| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 59.89 | 59.89 | 59.56 | 59.56 | 306,911 |
| 17th Dec 2025 (Wed) | 59.79 | 59.79 | 59.46 | 59.56 | 29,097 |
| 16th Dec 2025 (Tue) | 59.87 | 59.87 | 59.58 | 59.58 | 17,828 |
| 15th Dec 2025 (Mon) | 58.99 | 58.99 | 58.87 | 58.99 | 34,032 |
| 12th Dec 2025 (Fri) | 58.95 | 58.95 | 58.89 | 58.93 | 200,096 |
| 11th Dec 2025 (Thu) | 58.29 | 58.54 | 58.29 | 58.54 | 160,934 |
| 10th Dec 2025 (Wed) | 59.09 | 59.09 | 58.76 | 58.76 | 38,977 |
| 9th Dec 2025 (Tue) | 58.29 | 58.42 | 58.29 | 58.42 | 20,770 |
| 8th Dec 2025 (Mon) | 57.94 | 57.94 | 57.86 | 57.86 | 16,837 |
| 5th Dec 2025 (Fri) | 57.64 | 57.68 | 57.57 | 57.57 | 20,829 |
| 4th Dec 2025 (Thu) | 57.60 | 57.60 | 57.25 | 57.25 | 17,614 |
| 3rd Dec 2025 (Wed) | 57.90 | 57.90 | 57.70 | 57.70 | 33,089 |
| 2nd Dec 2025 (Tue) | 58.58 | 58.58 | 58.25 | 58.25 | 17,848 |
| 1st Dec 2025 (Mon) | 58.15 | 58.21 | 58.15 | 58.17 | 590,779 |
| 28th Nov 2025 (Fri) | 58.44 | 58.48 | 58.44 | 58.44 | 47,349 |
| 27th Nov 2025 (Thu) | 58.09 | 58.09 | 57.88 | 57.88 | 20,952 |
| 26th Nov 2025 (Wed) | 57.39 | 57.39 | 57.31 | 57.31 | 24,811 |
| 25th Nov 2025 (Tue) | 56.96 | 56.96 | 56.69 | 56.69 | 36,744 |
| 24th Nov 2025 (Mon) | 57.76 | 57.76 | 56.65 | 56.65 | 137,679 |
| 21st Nov 2025 (Fri) | 57.27 | 57.27 | 57.00 | 57.00 | 14,180 |
| 20th Nov 2025 (Thu) | 57.29 | 57.35 | 57.29 | 57.33 | 30,073 |
| 19th Nov 2025 (Wed) | 57.29 | 57.29 | 56.84 | 56.94 | 96,862 |
| 18th Nov 2025 (Tue) | 57.68 | 57.68 | 57.25 | 57.25 | 832,048 |
| 17th Nov 2025 (Mon) | 58.56 | 58.56 | 58.40 | 58.40 | 26,463 |
| 14th Nov 2025 (Fri) | 59.05 | 59.05 | 57.98 | 57.98 | 28,301 |
| 13th Nov 2025 (Thu) | 58.99 | 59.03 | 58.87 | 58.87 | 46,895 |
| 12th Nov 2025 (Wed) | 58.44 | 58.44 | 58.37 | 58.40 | 17,042 |
| 11th Nov 2025 (Tue) | 58.17 | 58.19 | 58.03 | 58.03 | 22,984 |
| 10th Nov 2025 (Mon) | 57.86 | 58.42 | 57.86 | 58.05 | 39,860 |
| 7th Nov 2025 (Fri) | 57.98 | 57.98 | 57.84 | 57.84 | 54,678 |
| 6th Nov 2025 (Thu) | 58.19 | 58.19 | 58.05 | 58.05 | 290,639 |
| 5th Nov 2025 (Wed) | 57.47 | 57.92 | 57.47 | 57.92 | 137,818 |
| 4th Nov 2025 (Tue) | 58.13 | 58.13 | 57.84 | 57.84 | 88,959 |
| 3rd Nov 2025 (Mon) | 57.80 | 58.01 | 57.80 | 57.98 | 33,362 |
| 31st Oct 2025 (Fri) | 58.68 | 58.68 | 58.46 | 58.46 | 48,802 |
| 30th Oct 2025 (Thu) | 57.45 | 57.80 | 57.45 | 57.80 | 184,750 |
| 29th Oct 2025 (Wed) | 57.57 | 57.90 | 57.57 | 57.90 | 469,972 |
| 28th Oct 2025 (Tue) | 57.49 | 57.70 | 57.49 | 57.70 | 30,740 |
| 27th Oct 2025 (Mon) | 57.37 | 57.60 | 57.37 | 57.53 | 40,853 |
| 24th Oct 2025 (Fri) | 56.86 | 57.21 | 56.86 | 57.12 | 26,399 |
| 23rd Oct 2025 (Thu) | 57.04 | 57.04 | 56.92 | 56.92 | 75,735 |
| 22nd Oct 2025 (Wed) | 56.65 | 56.65 | 56.65 | 56.65 | 17,628 |
| 21st Oct 2025 (Tue) | 56.98 | 56.98 | 56.71 | 56.71 | 156,932 |
| 20th Oct 2025 (Mon) | 56.30 | 56.84 | 56.30 | 56.77 | 34,087 |