| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 56.73 | 56.73 | 56.63 | 56.67 | 169,933 |
| 8th May 2025 (Thu) | 56.80 | 57.02 | 56.80 | 57.02 | 91,401 |
| 7th May 2025 (Wed) | 56.61 | 56.65 | 56.61 | 56.61 | 110,393 |
| 6th May 2025 (Tue) | 56.80 | 56.80 | 56.71 | 56.71 | 399,909 |
| 5th May 2025 (Mon) | 56.62 | 56.62 | 56.62 | 56.62 | 20,638 |
| 2nd May 2025 (Fri) | 55.95 | 55.95 | 55.75 | 55.75 | 16,695 |
| 1st May 2025 (Thu) | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| 30th Apr 2025 (Wed) | 54.99 | 55.20 | 54.99 | 55.09 | 64,655 |
| 29th Apr 2025 (Tue) | 54.31 | 54.56 | 54.31 | 54.56 | 20,436 |
| 28th Apr 2025 (Mon) | 54.62 | 54.62 | 54.42 | 54.48 | 46,611 |
| 25th Apr 2025 (Fri) | 54.09 | 54.09 | 53.72 | 53.72 | 65,222 |
| 24th Apr 2025 (Thu) | 53.66 | 53.96 | 53.66 | 53.96 | 16,466 |
| 23rd Apr 2025 (Wed) | 53.92 | 53.92 | 53.86 | 53.86 | 81,928 |
| 22nd Apr 2025 (Tue) | 52.41 | 52.92 | 52.41 | 52.92 | 79,905 |
| 21st Apr 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 18th Apr 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 17th Apr 2025 (Thu) | 52.30 | 52.82 | 52.30 | 52.80 | 13,165 |
| 16th Apr 2025 (Wed) | 52.69 | 52.86 | 52.69 | 52.86 | 16,274 |
| 15th Apr 2025 (Tue) | 52.00 | 52.43 | 52.00 | 52.43 | 115,210 |
| 14th Apr 2025 (Mon) | 51.50 | 51.87 | 51.50 | 51.63 | 12,211 |
| 11th Apr 2025 (Fri) | 51.20 | 51.20 | 50.85 | 50.85 | 149,988 |
| 10th Apr 2025 (Thu) | 52.59 | 52.75 | 50.48 | 50.48 | 193,823 |
| 9th Apr 2025 (Wed) | 48.00 | 48.825 | 47.935 | 48.635 | 86,429 |
| 8th Apr 2025 (Tue) | 49.00 | 49.955 | 48.53 | 49.955 | 41,610 |
| 7th Apr 2025 (Mon) | 48.00 | 48.92 | 46.48 | 47.475 | 244,880 |
| 4th Apr 2025 (Fri) | 52.08 | 52.34 | 50.035 | 50.755 | 433,748 |
| 3rd Apr 2025 (Thu) | 52.32 | 52.77 | 52.26 | 52.77 | 75,935 |
| 2nd Apr 2025 (Wed) | 53.10 | 53.51 | 52.71 | 52.71 | 28,469 |
| 1st Apr 2025 (Tue) | 53.02 | 53.39 | 53.02 | 53.39 | 20,108 |
| 31st Mar 2025 (Mon) | 52.90 | 52.90 | 52.84 | 52.84 | 49,791 |
| 28th Mar 2025 (Fri) | 53.33 | 53.39 | 53.33 | 53.39 | 30,728 |
| 27th Mar 2025 (Thu) | 53.80 | 54.03 | 53.80 | 54.03 | 134,368 |
| 26th Mar 2025 (Wed) | 53.96 | 53.96 | 53.76 | 53.76 | 163,473 |
| 25th Mar 2025 (Tue) | 53.06 | 53.23 | 53.06 | 53.23 | 9,744 |
| 24th Mar 2025 (Mon) | 53.49 | 53.53 | 53.49 | 53.53 | 21,545 |
| 21st Mar 2025 (Fri) | 52.86 | 53.23 | 52.86 | 53.21 | 61,682 |
| 20th Mar 2025 (Thu) | 53.29 | 53.29 | 53.06 | 53.12 | 274,006 |
| 19th Mar 2025 (Wed) | 52.98 | 52.98 | 52.92 | 52.92 | 373,691 |
| 18th Mar 2025 (Tue) | 52.84 | 52.90 | 52.80 | 52.90 | 79,452 |
| 17th Mar 2025 (Mon) | 52.00 | 52.63 | 51.81 | 52.63 | 24,252 |
| 14th Mar 2025 (Fri) | 52.10 | 52.10 | 51.85 | 51.85 | 50,317 |
| 13th Mar 2025 (Thu) | 51.20 | 51.93 | 51.17 | 51.93 | 121,707 |
| 12th Mar 2025 (Wed) | 50.155 | 51.13 | 50.155 | 51.13 | 829,575 |
| 11th Mar 2025 (Tue) | 49.995 | 50.175 | 49.995 | 50.05 | 132,046 |
| 10th Mar 2025 (Mon) | 51.005 | 51.005 | 49.98 | 49.98 | 321,481 |