| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 2nd Apr 2026 (Thu) | 60.45 | 60.45 | 60.28 | 60.38 | 41,797 |
| 1st Apr 2026 (Wed) | 60.53 | 60.53 | 60.10 | 60.30 | 693,796 |
| 31st Mar 2026 (Tue) | 59.40 | 59.40 | 58.60 | 59.30 | 26,470 |
| 30th Mar 2026 (Mon) | 57.68 | 57.96 | 57.68 | 57.90 | 175,064 |
| 27th Mar 2026 (Fri) | 58.48 | 58.54 | 58.42 | 58.54 | 164,458 |
| 26th Mar 2026 (Thu) | 58.07 | 58.48 | 58.07 | 58.48 | 615,061 |
| 25th Mar 2026 (Wed) | 58.70 | 59.17 | 58.70 | 59.17 | 329,794 |
| 24th Mar 2026 (Tue) | 57.49 | 58.19 | 57.49 | 58.19 | 406,594 |
| 23rd Mar 2026 (Mon) | 56.49 | 58.78 | 56.28 | 58.78 | 40,922 |
| 20th Mar 2026 (Fri) | 58.85 | 59.78 | 56.60 | 58.07 | 738,796 |
| 19th Mar 2026 (Thu) | 58.56 | 58.76 | 57.88 | 57.88 | 36,910 |
| 18th Mar 2026 (Wed) | 59.56 | 59.56 | 59.22 | 59.46 | 98,548 |
| 17th Mar 2026 (Tue) | 58.07 | 58.85 | 57.90 | 58.85 | 37,595 |
| 16th Mar 2026 (Mon) | 57.86 | 58.19 | 57.86 | 58.19 | 34,644 |
| 13th Mar 2026 (Fri) | 58.19 | 58.68 | 57.82 | 58.68 | 214,927 |
| 12th Mar 2026 (Thu) | 58.40 | 58.54 | 58.40 | 58.54 | 42,363 |
| 11th Mar 2026 (Wed) | 58.21 | 58.25 | 58.21 | 58.25 | 34,910 |
| 10th Mar 2026 (Tue) | 58.97 | 58.97 | 58.44 | 58.64 | 165,382 |
| 9th Mar 2026 (Mon) | 57.49 | 57.49 | 56.26 | 57.08 | 23,177 |
| 6th Mar 2026 (Fri) | 58.64 | 58.64 | 56.86 | 56.86 | 20,521 |
| 5th Mar 2026 (Thu) | 59.36 | 59.36 | 58.68 | 58.68 | 137,727 |
| 4th Mar 2026 (Wed) | 58.29 | 59.15 | 58.29 | 59.09 | 36,265 |
| 3rd Mar 2026 (Tue) | 59.83 | 60.51 | 58.33 | 59.17 | 159,327 |
| 2nd Mar 2026 (Mon) | 60.00 | 60.67 | 59.81 | 60.67 | 54,501 |
| 27th Feb 2026 (Fri) | 62.60 | 62.60 | 61.18 | 61.18 | 44,281 |
| 26th Feb 2026 (Thu) | 61.72 | 62.27 | 61.37 | 62.27 | 33,059 |
| 25th Feb 2026 (Wed) | 61.80 | 62.03 | 61.80 | 62.01 | 72,111 |
| 24th Feb 2026 (Tue) | 62.29 | 62.42 | 62.21 | 62.21 | 26,328 |
| 23rd Feb 2026 (Mon) | 62.99 | 63.34 | 62.40 | 62.40 | 43,150 |
| 20th Feb 2026 (Fri) | 61.94 | 62.03 | 61.84 | 62.03 | 60,880 |
| 19th Feb 2026 (Thu) | 61.88 | 61.88 | 61.45 | 61.80 | 13,641 |
| 18th Feb 2026 (Wed) | 62.40 | 62.40 | 60.98 | 61.86 | 392,479 |
| 17th Feb 2026 (Tue) | 61.23 | 61.23 | 61.10 | 61.16 | 244,455 |
| 16th Feb 2026 (Mon) | 60.53 | 60.84 | 60.53 | 60.84 | 19,880 |
| 13th Feb 2026 (Fri) | 61.02 | 61.08 | 60.14 | 60.14 | 27,335 |
| 12th Feb 2026 (Thu) | 61.74 | 61.76 | 60.84 | 60.84 | 34,944 |
| 11th Feb 2026 (Wed) | 61.51 | 61.60 | 61.51 | 61.53 | 148,693 |
| 10th Feb 2026 (Tue) | 62.54 | 62.54 | 61.37 | 61.37 | 14,285 |
| 9th Feb 2026 (Mon) | 62.68 | 62.68 | 62.50 | 62.50 | 12,872 |
| 6th Feb 2026 (Fri) | 61.06 | 61.70 | 61.06 | 61.70 | 18,478 |