| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 57.90 | 57.98 | 57.90 | 57.96 | 15,695 |
| 18th Jul 2025 (Fri) | 57.70 | 57.70 | 57.60 | 57.60 | 287,511 |
| 17th Jul 2025 (Thu) | 57.51 | 57.57 | 57.18 | 57.18 | 65,214 |
| 16th Jul 2025 (Wed) | 57.18 | 57.29 | 57.18 | 57.21 | 102,695 |
| 15th Jul 2025 (Tue) | 58.01 | 58.13 | 57.94 | 57.94 | 53,873 |
| 14th Jul 2025 (Mon) | 57.64 | 57.64 | 57.43 | 57.45 | 600,530 |
| 11th Jul 2025 (Fri) | 57.39 | 57.39 | 57.04 | 57.12 | 44,117 |
| 10th Jul 2025 (Thu) | 56.86 | 57.02 | 56.84 | 57.02 | 162,761 |
| 9th Jul 2025 (Wed) | 56.20 | 56.30 | 56.20 | 56.24 | 341,247 |
| 8th Jul 2025 (Tue) | 56.69 | 56.69 | 56.55 | 56.55 | 113,479 |
| 7th Jul 2025 (Mon) | 55.79 | 55.93 | 55.79 | 55.93 | 71,163 |
| 4th Jul 2025 (Fri) | 55.91 | 55.93 | 55.89 | 55.93 | 18,530 |
| 3rd Jul 2025 (Thu) | 55.71 | 55.85 | 55.71 | 55.85 | 83,897 |
| 2nd Jul 2025 (Wed) | 55.97 | 56.22 | 55.85 | 56.22 | 53,594 |
| 1st Jul 2025 (Tue) | 56.67 | 56.75 | 56.67 | 56.75 | 66,727 |
| 30th Jun 2025 (Mon) | 56.30 | 56.41 | 56.30 | 56.41 | 243,611 |
| 27th Jun 2025 (Fri) | 55.40 | 55.54 | 55.40 | 55.50 | 44,221 |
| 26th Jun 2025 (Thu) | 55.30 | 55.30 | 55.24 | 55.26 | 25,294 |
| 25th Jun 2025 (Wed) | 55.07 | 55.48 | 55.07 | 55.38 | 333,868 |
| 24th Jun 2025 (Tue) | 55.50 | 55.56 | 55.20 | 55.56 | 298,791 |
| 23rd Jun 2025 (Mon) | 55.05 | 55.13 | 55.01 | 55.13 | 29,718 |
| 20th Jun 2025 (Fri) | 55.07 | 55.26 | 53.70 | 55.26 | 56,973 |
| 19th Jun 2025 (Thu) | 54.46 | 54.46 | 54.37 | 54.42 | 146,461 |
| 18th Jun 2025 (Wed) | 54.19 | 54.62 | 54.19 | 54.62 | 79,837 |
| 17th Jun 2025 (Tue) | 54.35 | 54.35 | 54.27 | 54.27 | 30,478 |
| 16th Jun 2025 (Mon) | 54.91 | 54.91 | 54.48 | 54.56 | 16,758 |
| 13th Jun 2025 (Fri) | 54.09 | 54.19 | 54.09 | 54.09 | 34,795 |
| 12th Jun 2025 (Thu) | 54.78 | 54.97 | 54.78 | 54.89 | 211,058 |
| 11th Jun 2025 (Wed) | 55.48 | 55.48 | 55.44 | 55.46 | 52,524 |
| 10th Jun 2025 (Tue) | 56.41 | 56.41 | 56.06 | 56.06 | 29,582 |
| 9th Jun 2025 (Mon) | 55.89 | 55.91 | 55.83 | 55.91 | 531,109 |
| 6th Jun 2025 (Fri) | 55.63 | 55.81 | 55.63 | 55.81 | 21,245 |
| 5th Jun 2025 (Thu) | 55.73 | 55.73 | 55.63 | 55.63 | 80,369 |
| 4th Jun 2025 (Wed) | 55.87 | 56.22 | 55.87 | 56.16 | 33,354 |
| 3rd Jun 2025 (Tue) | 56.41 | 56.73 | 56.41 | 56.69 | 698,696 |
| 2nd Jun 2025 (Mon) | 56.38 | 56.61 | 56.36 | 56.61 | 1,673,681 |
| 30th May 2025 (Fri) | 55.79 | 56.34 | 55.79 | 56.26 | 120,541 |
| 29th May 2025 (Thu) | 55.75 | 56.41 | 55.75 | 56.10 | 1,031,282 |
| 28th May 2025 (Wed) | 56.24 | 56.34 | 56.20 | 56.34 | 1,062,672 |
| 27th May 2025 (Tue) | 56.18 | 56.18 | 56.08 | 56.08 | 1,519,317 |
| 26th May 2025 (Mon) | 56.06267 | 56.06267 | 56.06267 | 56.06267 | 1,048,336 |
| 23rd May 2025 (Fri) | 56.18 | 56.18 | 54.81 | 55.63 | 47,984 |
| 22nd May 2025 (Thu) | 57.94 | 58.37 | 57.94 | 58.07 | 275,092 |