| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 57.53 | 57.64 | 57.53 | 57.53 | 20,649 |
| 19th Sep 2025 (Fri) | 57.80 | 57.80 | 57.45 | 57.45 | 112,880 |
| 18th Sep 2025 (Thu) | 57.41 | 57.41 | 57.02 | 57.23 | 26,795 |
| 17th Sep 2025 (Wed) | 57.06 | 57.06 | 56.84 | 56.84 | 693,937 |
| 16th Sep 2025 (Tue) | 58.70 | 58.70 | 57.53 | 57.53 | 192,141 |
| 15th Sep 2025 (Mon) | 58.72 | 58.76 | 58.68 | 58.68 | 38,554 |
| 12th Sep 2025 (Fri) | 58.17 | 58.17 | 58.05 | 58.05 | 180,461 |
| 11th Sep 2025 (Thu) | 57.70 | 57.82 | 57.70 | 57.82 | 169,481 |
| 10th Sep 2025 (Wed) | 58.19 | 58.44 | 57.51 | 57.51 | 256,579 |
| 9th Sep 2025 (Tue) | 58.01 | 58.01 | 57.88 | 57.94 | 2,564,124 |
| 8th Sep 2025 (Mon) | 57.70 | 57.74 | 57.70 | 57.74 | 1,087,131 |
| 5th Sep 2025 (Fri) | 58.95 | 58.95 | 57.66 | 57.66 | 94,937 |
| 4th Sep 2025 (Thu) | 58.48 | 58.70 | 58.48 | 58.70 | 507,637 |
| 3rd Sep 2025 (Wed) | 57.49 | 57.92 | 57.49 | 57.92 | 821,709 |
| 2nd Sep 2025 (Tue) | 59.05 | 59.17 | 58.15 | 58.15 | 12,846 |
| 1st Sep 2025 (Mon) | 59.61 | 59.61 | 59.15 | 59.15 | 149,240 |
| 29th Aug 2025 (Fri) | 59.73 | 59.73 | 59.52 | 59.56 | 45,088 |
| 28th Aug 2025 (Thu) | 60.02 | 60.02 | 59.11 | 59.11 | 148,308 |
| 27th Aug 2025 (Wed) | 60.59 | 60.90 | 59.95 | 59.95 | 1,329,506 |
| 26th Aug 2025 (Tue) | 62.29 | 62.29 | 61.86 | 61.86 | 275,084 |
| 25th Aug 2025 (Mon) | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| 22nd Aug 2025 (Fri) | 62.99 | 62.99 | 62.54 | 62.66 | 137,588 |
| 21st Aug 2025 (Thu) | 62.48 | 62.48 | 61.84 | 61.84 | 1,065,251 |
| 20th Aug 2025 (Wed) | 61.49 | 62.44 | 60.28 | 62.01 | 156,034 |
| 19th Aug 2025 (Tue) | 61.12 | 61.12 | 61.04 | 61.06 | 153,927 |
| 18th Aug 2025 (Mon) | 61.37 | 61.39 | 61.37 | 61.39 | 273,668 |
| 15th Aug 2025 (Fri) | 61.25 | 61.25 | 61.18 | 61.23 | 714,421 |
| 14th Aug 2025 (Thu) | 60.61 | 60.86 | 60.61 | 60.86 | 262,512 |
| 13th Aug 2025 (Wed) | 60.67 | 60.69 | 60.67 | 60.67 | 239,655 |
| 12th Aug 2025 (Tue) | 60.69 | 60.69 | 60.55 | 60.55 | 371,821 |
| 11th Aug 2025 (Mon) | 60.41 | 60.41 | 60.32 | 60.32 | 52,371 |
| 8th Aug 2025 (Fri) | 59.89 | 59.89 | 59.71 | 59.71 | 468,223 |
| 7th Aug 2025 (Thu) | 58.99 | 59.07 | 58.89 | 59.07 | 27,571 |
| 6th Aug 2025 (Wed) | 58.78 | 58.81 | 58.70 | 58.70 | 23,502 |
| 5th Aug 2025 (Tue) | 58.70 | 58.87 | 58.70 | 58.74 | 102,695 |
| 4th Aug 2025 (Mon) | 57.76 | 57.76 | 57.53 | 57.74 | 187,475 |
| 1st Aug 2025 (Fri) | 57.90 | 58.01 | 57.02 | 57.02 | 26,649 |
| 31st Jul 2025 (Thu) | 58.46 | 58.46 | 58.40 | 58.40 | 49,790 |
| 30th Jul 2025 (Wed) | 58.44 | 58.44 | 58.27 | 58.27 | 11,988 |
| 29th Jul 2025 (Tue) | 57.66 | 57.66 | 57.49 | 57.62 | 93,865 |
| 28th Jul 2025 (Mon) | 58.27 | 58.27 | 58.03 | 58.19 | 15,361 |
| 25th Jul 2025 (Fri) | 58.70 | 58.70 | 58.09 | 58.09 | 238,751 |
| 24th Jul 2025 (Thu) | 58.35 | 58.81 | 58.35 | 58.81 | 199,984 |
| 23rd Jul 2025 (Wed) | 58.01 | 58.01 | 57.90 | 57.90 | 255,434 |