| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.63 | 55.81 | 55.63 | 55.81 | 21,245 |
| 5th Jun 2025 (Thu) | 55.73 | 55.73 | 55.63 | 55.63 | 80,369 |
| 4th Jun 2025 (Wed) | 55.87 | 56.22 | 55.87 | 56.16 | 33,354 |
| 3rd Jun 2025 (Tue) | 56.41 | 56.73 | 56.41 | 56.69 | 698,696 |
| 2nd Jun 2025 (Mon) | 56.38 | 56.61 | 56.36 | 56.61 | 1,673,681 |
| 30th May 2025 (Fri) | 55.79 | 56.34 | 55.79 | 56.26 | 120,541 |
| 29th May 2025 (Thu) | 55.75 | 56.41 | 55.75 | 56.10 | 1,031,282 |
| 28th May 2025 (Wed) | 56.24 | 56.34 | 56.20 | 56.34 | 1,062,672 |
| 27th May 2025 (Tue) | 56.18 | 56.18 | 56.08 | 56.08 | 1,519,317 |
| 26th May 2025 (Mon) | 56.06267 | 56.06267 | 56.06267 | 56.06267 | 1,048,336 |
| 23rd May 2025 (Fri) | 56.18 | 56.18 | 54.81 | 55.63 | 47,984 |
| 22nd May 2025 (Thu) | 57.94 | 58.37 | 57.94 | 58.07 | 275,092 |
| 21st May 2025 (Wed) | 57.92 | 57.92 | 57.80 | 57.80 | 26,990 |
| 20th May 2025 (Tue) | 57.72 | 57.74 | 57.60 | 57.60 | 89,660 |
| 19th May 2025 (Mon) | 57.86 | 57.88 | 57.78 | 57.78 | 32,320 |
| 16th May 2025 (Fri) | 58.01 | 58.01 | 57.47 | 57.47 | 109,188 |
| 15th May 2025 (Thu) | 56.20 | 57.18 | 56.20 | 57.18 | 2,639,724 |
| 14th May 2025 (Wed) | 56.86 | 56.86 | 56.75 | 56.77 | 70,698 |
| 13th May 2025 (Tue) | 56.30 | 56.65 | 56.30 | 56.63 | 787,002 |
| 12th May 2025 (Mon) | 57.10 | 57.21 | 56.36 | 56.36 | 664,060 |
| 9th May 2025 (Fri) | 56.73 | 56.73 | 56.63 | 56.67 | 169,933 |
| 8th May 2025 (Thu) | 56.80 | 57.02 | 56.80 | 57.02 | 91,401 |
| 7th May 2025 (Wed) | 56.61 | 56.65 | 56.61 | 56.61 | 110,393 |
| 6th May 2025 (Tue) | 56.80 | 56.80 | 56.71 | 56.71 | 399,909 |
| 5th May 2025 (Mon) | 56.62 | 56.62 | 56.62 | 56.62 | 20,638 |
| 2nd May 2025 (Fri) | 55.95 | 55.95 | 55.75 | 55.75 | 16,695 |
| 1st May 2025 (Thu) | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| 30th Apr 2025 (Wed) | 54.99 | 55.20 | 54.99 | 55.09 | 64,655 |
| 29th Apr 2025 (Tue) | 54.31 | 54.56 | 54.31 | 54.56 | 20,436 |
| 28th Apr 2025 (Mon) | 54.62 | 54.62 | 54.42 | 54.48 | 46,611 |
| 25th Apr 2025 (Fri) | 54.09 | 54.09 | 53.72 | 53.72 | 65,222 |
| 24th Apr 2025 (Thu) | 53.66 | 53.96 | 53.66 | 53.96 | 16,466 |
| 23rd Apr 2025 (Wed) | 53.92 | 53.92 | 53.86 | 53.86 | 81,928 |
| 22nd Apr 2025 (Tue) | 52.41 | 52.92 | 52.41 | 52.92 | 79,905 |
| 21st Apr 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 18th Apr 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 17th Apr 2025 (Thu) | 52.30 | 52.82 | 52.30 | 52.80 | 13,165 |
| 16th Apr 2025 (Wed) | 52.69 | 52.86 | 52.69 | 52.86 | 16,274 |
| 15th Apr 2025 (Tue) | 52.00 | 52.43 | 52.00 | 52.43 | 115,210 |
| 14th Apr 2025 (Mon) | 51.50 | 51.87 | 51.50 | 51.63 | 12,211 |
| 11th Apr 2025 (Fri) | 51.20 | 51.20 | 50.85 | 50.85 | 149,988 |
| 10th Apr 2025 (Thu) | 52.59 | 52.75 | 50.48 | 50.48 | 193,823 |
| 9th Apr 2025 (Wed) | 48.00 | 48.825 | 47.935 | 48.635 | 86,429 |
| 8th Apr 2025 (Tue) | 49.00 | 49.955 | 48.53 | 49.955 | 41,610 |