| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.06 | 61.70 | 61.06 | 61.70 | 18,478 |
| 5th Feb 2026 (Thu) | 62.91 | 62.91 | 62.27 | 62.27 | 76,731 |
| 4th Feb 2026 (Wed) | 63.05 | 63.05 | 62.78 | 62.78 | 406,119 |
| 3rd Feb 2026 (Tue) | 62.76 | 62.76 | 62.68 | 62.72 | 87,753 |
| 2nd Feb 2026 (Mon) | 61.21 | 62.03 | 61.16 | 62.03 | 58,592 |
| 30th Jan 2026 (Fri) | 61.06 | 61.45 | 61.06 | 61.45 | 56,795 |
| 29th Jan 2026 (Thu) | 61.04 | 61.08 | 61.04 | 61.08 | 58,037 |
| 28th Jan 2026 (Wed) | 60.69 | 60.84 | 60.65 | 60.65 | 35,188 |
| 27th Jan 2026 (Tue) | 60.47 | 60.47 | 60.22 | 60.22 | 135,104 |
| 26th Jan 2026 (Mon) | 59.93 | 60.55 | 59.93 | 60.41 | 95,400 |
| 23rd Jan 2026 (Fri) | 61.00 | 61.00 | 60.47 | 60.47 | 43,920 |
| 22nd Jan 2026 (Thu) | 61.00 | 61.00 | 60.86 | 60.90 | 25,813 |
| 21st Jan 2026 (Wed) | 61.00 | 61.14 | 60.24 | 60.24 | 91,804 |
| 20th Jan 2026 (Tue) | 61.12 | 61.31 | 61.12 | 61.16 | 36,815 |
| 19th Jan 2026 (Mon) | 60.94 | 61.92 | 60.94 | 61.92 | 7,555 |
| 16th Jan 2026 (Fri) | 61.49 | 61.55 | 61.47 | 61.47 | 161,622 |
| 15th Jan 2026 (Thu) | 61.21 | 61.21 | 61.06 | 61.06 | 297,798 |
| 14th Jan 2026 (Wed) | 60.30 | 61.18 | 60.28 | 61.18 | 22,889 |
| 13th Jan 2026 (Tue) | 61.14 | 61.21 | 61.02 | 61.02 | 44,278 |
| 12th Jan 2026 (Mon) | 60.16 | 61.12 | 60.16 | 61.12 | 71,916 |
| 9th Jan 2026 (Fri) | 61.55 | 61.70 | 61.47 | 61.47 | 15,243 |
| 8th Jan 2026 (Thu) | 59.15 | 60.61 | 59.15 | 60.61 | 27,327 |
| 7th Jan 2026 (Wed) | 62.15 | 62.15 | 59.81 | 59.81 | 179,230 |
| 6th Jan 2026 (Tue) | 62.17 | 62.37 | 62.17 | 62.37 | 202,081 |
| 5th Jan 2026 (Mon) | 61.64 | 61.64 | 61.31 | 61.31 | 38,209 |
| 2nd Jan 2026 (Fri) | 61.08 | 61.08 | 60.77 | 60.77 | 18,656 |
| 1st Jan 2026 (Thu) | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| 31st Dec 2025 (Wed) | 60.94 | 60.94 | 60.82 | 60.82 | 2,972 |
| 30th Dec 2025 (Tue) | 60.67 | 60.69 | 60.55 | 60.57 | 8,616 |
| 29th Dec 2025 (Mon) | 60.69 | 60.73 | 60.69 | 60.73 | 22,233 |
| 26th Dec 2025 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 25th Dec 2025 (Thu) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 24th Dec 2025 (Wed) | 60.88 | 60.88 | 60.47 | 60.53 | 2,647 |
| 23rd Dec 2025 (Tue) | 60.98 | 60.98 | 60.73 | 60.73 | 30,068 |
| 22nd Dec 2025 (Mon) | 60.00 | 60.06 | 59.97 | 59.97 | 11,730 |
| 19th Dec 2025 (Fri) | 59.61 | 59.97 | 59.61 | 59.97 | 45,597 |
| 18th Dec 2025 (Thu) | 59.89 | 59.89 | 59.56 | 59.56 | 306,911 |
| 17th Dec 2025 (Wed) | 59.79 | 59.79 | 59.46 | 59.56 | 29,097 |
| 16th Dec 2025 (Tue) | 59.87 | 59.87 | 59.58 | 59.58 | 17,828 |
| 15th Dec 2025 (Mon) | 58.99 | 58.99 | 58.87 | 58.99 | 34,032 |
| 12th Dec 2025 (Fri) | 58.95 | 58.95 | 58.89 | 58.93 | 200,096 |
| 11th Dec 2025 (Thu) | 58.29 | 58.54 | 58.29 | 58.54 | 160,934 |
| 10th Dec 2025 (Wed) | 59.09 | 59.09 | 58.76 | 58.76 | 38,977 |
| 9th Dec 2025 (Tue) | 58.29 | 58.42 | 58.29 | 58.42 | 20,770 |
| 8th Dec 2025 (Mon) | 57.94 | 57.94 | 57.86 | 57.86 | 16,837 |