| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,061 | 22.91849 | OTC Trade |
17:52:57 - 22-Sep-25 |
| Unknown* | 15 | 23.22232 | OTC Trade |
17:50:58 - 22-Sep-25 |
| Unknown* | 192 | 22.84228 | OTC Trade |
17:25:08 - 22-Sep-25 |
| Unknown* | 973 | 22.69991 | OTC Trade |
17:19:39 - 22-Sep-25 |
| Unknown* | 400 | 22.69978 | OTC Trade |
17:08:59 - 22-Sep-25 |
| Unknown* | 206 | 22.84 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 20 | 22.85 | SI Trade |
16:16:37 - 22-Sep-25 |
| Unknown* | 8 | 22.87 | SI Trade |
15:33:10 - 22-Sep-25 |
| Unknown* | 190 | 22.88646 | Currency Conversion Negotiated Trade |
15:24:45 - 22-Sep-25 |
| Unknown* | 100 | 22.88 | OTC Trade |
13:08:20 - 22-Sep-25 |
| Unknown* | 142 | 22.80 | SI Trade |
10:51:51 - 22-Sep-25 |
| Unknown* | 70 | 22.74 | OTC Trade |
10:51:29 - 22-Sep-25 |
| Unknown* | 70 | 22.74 | SI Trade |
10:51:29 - 22-Sep-25 |
| Unknown* | 500 | 23.07 | SI Trade |
09:30:26 - 22-Sep-25 |
| Unknown* | 34 | 23.55594 | OTC Trade |
18:28:16 - 19-Sep-25 |
| Unknown* | 390 | 23.41877 | OTC Trade |
17:49:20 - 19-Sep-25 |
| Unknown* | 2,910 | 23.30 | OTC Trade |
17:32:10 - 19-Sep-25 |
| Unknown* | 4,543 | 23.30 | OTC Trade |
17:19:16 - 19-Sep-25 |
| Unknown* | 168 | 23.25976 | OTC Trade |
17:09:33 - 19-Sep-25 |
| Unknown* | 15,687 | 23.11175 | OTC Trade |
17:08:31 - 19-Sep-25 |
| Unknown* | 119 | 23.52035 | OTC Trade |
16:47:13 - 19-Sep-25 |
| Unknown* | 449 | 23.36915 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 37 | 23.18 | SI Trade |
10:28:53 - 19-Sep-25 |
| Unknown* | 50 | 23.24 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 27 | 23.91 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 725 | 23.71701 | OTC Trade |
17:57:09 - 18-Sep-25 |
| Unknown* | 311 | 23.7766 | OTC Trade |
17:31:16 - 18-Sep-25 |
| Unknown* | 2,524 | 23.70 | OTC Trade |
17:28:04 - 18-Sep-25 |
| Unknown* | 2,306 | 23.84112 | OTC Trade |
17:24:16 - 18-Sep-25 |
| Unknown* | 252 | 23.69905 | OTC Trade |
17:22:27 - 18-Sep-25 |
| Unknown* | 334 | 23.70 | OTC Trade |
17:17:28 - 18-Sep-25 |
| Unknown* | 1,964 | 23.70 | OTC Trade |
17:16:58 - 18-Sep-25 |
| Unknown* | 153 | 23.70 | OTC Trade |
17:16:10 - 18-Sep-25 |
| Unknown* | 2,908 | 23.69982 | OTC Trade |
17:10:46 - 18-Sep-25 |
| Unknown* | 111 | 23.72 | SI Trade |
16:10:43 - 18-Sep-25 |
| Unknown* | 100 | 23.72 | OTC Trade |
16:01:54 - 18-Sep-25 |
| Unknown* | 98 | 23.62 | SI Trade |
15:01:30 - 18-Sep-25 |
| Unknown* | 34 | 23.54 | SI Trade |
14:42:17 - 18-Sep-25 |
| Unknown* | 300 | 23.70 | SI Trade |
13:48:50 - 18-Sep-25 |
| Unknown* | 44 | 23.88872 | Currency Conversion Negotiated Trade |
11:33:23 - 18-Sep-25 |
| Unknown* | 305 | 23.92 | SI Trade |
11:01:35 - 18-Sep-25 |
| Unknown* | 230 | 23.93 | SI Trade |
10:36:09 - 18-Sep-25 |
| Unknown* | 229 | 23.92 | SI Trade |
10:23:08 - 18-Sep-25 |
| Unknown* | 227 | 23.96 | SI Trade |
10:10:06 - 18-Sep-25 |
| Unknown* | 416 | 23.84 | SI Trade |
10:01:02 - 18-Sep-25 |
| Unknown* | 268 | 23.84 | SI Trade |
10:00:23 - 18-Sep-25 |
| Unknown* | 276 | 23.68 | SI Trade |
09:11:10 - 18-Sep-25 |
| Unknown* | 261 | 23.67 | SI Trade |
08:56:28 - 18-Sep-25 |
| Unknown* | 10 | 23.59 | SI Trade |
08:39:59 - 18-Sep-25 |
| Unknown* | 300 | 23.58 | SI Trade |
08:32:05 - 18-Sep-25 |
| Unknown* | 544 | 23.62 | OTC Trade |
17:26:02 - 17-Sep-25 |
| Unknown* | 1,251 | 23.55527 | OTC Trade |
17:08:01 - 17-Sep-25 |
| Unknown* | 577 | 23.56759 | OTC Trade |
17:05:02 - 17-Sep-25 |
| Unknown* | 75 | 23.49 | SI Trade |
16:06:09 - 17-Sep-25 |
| Unknown* | 165 | 23.70 | SI Trade |
15:53:49 - 17-Sep-25 |
| Unknown* | 109 | 23.67 | SI Trade |
15:52:07 - 17-Sep-25 |
| Unknown* | 181 | 23.66 | SI Trade |
15:33:05 - 17-Sep-25 |
| Unknown* | 222 | 23.65 | SI Trade |
15:19:03 - 17-Sep-25 |
| Unknown* | 221 | 23.53 | SI Trade |
14:13:06 - 17-Sep-25 |
| Unknown* | 230 | 23.66 | SI Trade |
13:27:00 - 17-Sep-25 |
| Unknown* | 208 | 23.64 | SI Trade |
12:12:43 - 17-Sep-25 |
| Unknown* | 203 | 23.51 | SI Trade |
11:51:20 - 17-Sep-25 |
| Unknown* | 450 | 23.44 | SI Trade |
10:54:27 - 17-Sep-25 |
| Unknown* | 110 | 23.12 | SI Trade |
08:32:57 - 17-Sep-25 |
| Unknown* | 174 | 23.11 | SI Trade |
08:31:05 - 17-Sep-25 |
| Unknown* | 56 | 23.06 | SI Trade |
08:15:03 - 17-Sep-25 |
| Unknown* | 85 | 23.10 | SI Trade |
08:01:01 - 17-Sep-25 |
| Unknown* | 313 | 23.24 | OTC Trade |
17:32:46 - 16-Sep-25 |
| Unknown* | 185 | 23.29978 | OTC Trade |
17:10:53 - 16-Sep-25 |
| Unknown* | 5,239 | 23.4238 | OTC Trade |
17:09:41 - 16-Sep-25 |
| Unknown* | 5,751 | 23.23861 | OTC Trade |
17:09:19 - 16-Sep-25 |
| Unknown* | 61 | 23.26 | SI Trade |
16:04:33 - 16-Sep-25 |
| Unknown* | 11 | 23.29 | SI Trade |
15:56:24 - 16-Sep-25 |
| Unknown* | 97 | 23.30 | SI Trade |
15:44:14 - 16-Sep-25 |
| Unknown* | 465 | 23.26564 | Currency Conversion Negotiated Trade |
15:06:44 - 16-Sep-25 |
| Unknown* | 31 | 23.22 | SI Trade |
14:29:11 - 16-Sep-25 |
| Unknown* | 22 | 23.26 | SI Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 100 | 23.48 | OTC Trade |
08:35:20 - 16-Sep-25 |
| Unknown* | 250 | 23.52 | OTC Trade |
08:02:48 - 16-Sep-25 |
| Unknown* | 2,380 | 23.5524 | OTC Trade |
17:22:22 - 15-Sep-25 |
| Unknown* | 3,492 | 23.60247 | OTC Trade |
17:14:52 - 15-Sep-25 |
| Unknown* | 178 | 23.85978 | OTC Trade |
17:07:53 - 15-Sep-25 |
| Unknown* | 75 | 23.36 | OTC Trade |
15:45:12 - 15-Sep-25 |
| Unknown* | 128 | 23.56 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1,100 | 23.80 | SI Trade |
10:16:25 - 15-Sep-25 |
| Unknown* | 75 | 23.62236 | OTC Trade |
17:44:01 - 12-Sep-25 |
| Unknown* | 1 | 23.77238 | OTC Trade |
17:27:20 - 12-Sep-25 |
| Unknown* | 2,058 | 23.62869 | OTC Trade |
17:10:45 - 12-Sep-25 |
| Unknown* | 1,256 | 23.49982 | OTC Trade |
17:06:27 - 12-Sep-25 |
| Unknown* | 22 | 23.72 | SI Trade |
14:08:43 - 12-Sep-25 |
| Unknown* | 8 | 23.77 | SI Trade |
13:59:58 - 12-Sep-25 |
| Unknown* | 250 | 23.80 | SI Trade |
13:43:59 - 12-Sep-25 |
| Unknown* | 81 | 23.70 | SI Trade |
12:59:51 - 12-Sep-25 |
| Unknown* | 21 | 23.64 | SI Trade |
12:01:25 - 12-Sep-25 |
| Unknown* | 14 | 23.57 | SI Trade |
11:28:04 - 12-Sep-25 |
| Unknown* | 52 | 23.58 | SI Trade |
11:13:39 - 12-Sep-25 |
| Unknown* | 12 | 23.70 | SI Trade |
11:00:41 - 12-Sep-25 |
| Unknown* | 1,507 | 23.46 | SI Trade |
09:19:15 - 12-Sep-25 |
| Unknown* | 412 | 23.56 | SI Trade |
08:57:39 - 12-Sep-25 |
| Unknown* | 13 | 23.66 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 5 | 23.66 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 140 | 23.61 | SI Trade |
15:52:24 - 11-Sep-25 |
| Unknown* | 140 | 23.61 | OTC Trade |
15:52:24 - 11-Sep-25 |
| Unknown* | 45 | 23.66 | SI Trade |
14:44:21 - 11-Sep-25 |
| Unknown* | 150 | 23.66 | OTC Trade |
14:38:50 - 11-Sep-25 |
| Unknown* | 275 | 23.60 | SI Trade |
14:05:49 - 11-Sep-25 |
| Unknown* | 2 | 23.87 | SI Trade |
13:16:52 - 11-Sep-25 |
| Unknown* | 20 | 23.88 | OTC Trade |
12:33:51 - 11-Sep-25 |
| Unknown* | 500 | 23.82 | OTC Trade |
12:21:40 - 11-Sep-25 |
| Unknown* | 1,518 | 23.48 | SI Trade |
09:39:16 - 11-Sep-25 |
| Unknown* | 29 | 23.54 | SI Trade |
09:29:56 - 11-Sep-25 |
| Unknown* | 500 | 23.75 | SI Trade |
08:13:34 - 11-Sep-25 |
| Unknown* | 250 | 23.78 | OTC Trade |
08:08:06 - 11-Sep-25 |
| Unknown* | 200 | 24.09339 | OTC Trade |
17:24:11 - 10-Sep-25 |
| Unknown* | 2,446 | 24.03208 | OTC Trade |
17:24:11 - 10-Sep-25 |
| Unknown* | 6,371 | 24.02978 | OTC Trade |
17:13:55 - 10-Sep-25 |
| Unknown* | 90 | 24.21978 | OTC Trade |
17:07:01 - 10-Sep-25 |
| Unknown* | 100 | 23.83 | SI Trade |
16:18:44 - 10-Sep-25 |
| Unknown* | 567 | 23.88 | SI Trade |
15:51:36 - 10-Sep-25 |
| Unknown* | 10 | 24.26 | SI Trade |
14:08:58 - 10-Sep-25 |
| Unknown* | 273 | 24.34 | SI Trade |
13:23:17 - 10-Sep-25 |
| Unknown* | 13 | 24.42 | SI Trade |
13:14:23 - 10-Sep-25 |
| Unknown* | 100 | 24.44 | SI Trade |
12:51:05 - 10-Sep-25 |
| Unknown* | 624 | 24.04454 | Currency Conversion Negotiated Trade |
10:21:32 - 10-Sep-25 |
| Unknown* | 490 | 24.00288 | Currency Conversion Negotiated Trade |
10:17:19 - 10-Sep-25 |
| Unknown* | 1 | 23.96 | SI Trade |
10:00:15 - 10-Sep-25 |
| Unknown* | 404 | 23.95 | SI Trade |
10:00:12 - 10-Sep-25 |
| Unknown* | 61 | 24.06 | SI Trade |
09:24:32 - 10-Sep-25 |
| Unknown* | 150 | 24.00 | SI Trade |
09:00:48 - 10-Sep-25 |
| Unknown* | 272 | 24.00 | SI Trade |
08:10:31 - 10-Sep-25 |
| Unknown* | 77 | 23.82944 | OTC Trade |
17:26:08 - 09-Sep-25 |
| Unknown* | 11,654 | 23.89618 | OTC Trade |
17:12:50 - 09-Sep-25 |
| Unknown* | 671 | 23.82706 | SI Trade Negotiated Trade |
16:58:03 - 09-Sep-25 |
| Unknown* | 5 | 23.76 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 2 | 23.76 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 5 | 23.76 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 16 | 23.76 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 177 | 23.80 | SI Trade |
16:19:50 - 09-Sep-25 |
| Unknown* | 350 | 23.71 | SI Trade |
15:55:09 - 09-Sep-25 |
| Unknown* | 258 | 23.82141 | Currency Conversion Negotiated Trade |
15:15:23 - 09-Sep-25 |
| Unknown* | 293 | 23.83 | SI Trade |
14:42:20 - 09-Sep-25 |
| Unknown* | 2 | 23.87 | SI Trade |
14:33:19 - 09-Sep-25 |
| Unknown* | 941 | 23.85 | Negotiated Trade |
14:02:53 - 09-Sep-25 |
| Unknown* | 11 | 23.94 | SI Trade |
13:29:25 - 09-Sep-25 |
| Unknown* | 300 | 23.94 | SI Trade |
13:29:25 - 09-Sep-25 |
| Unknown* | 300 | 23.96 | SI Trade |
13:16:19 - 09-Sep-25 |
| Unknown* | 500 | 23.96 | SI Trade |
13:12:21 - 09-Sep-25 |
| Unknown* | 1 | 24.00 | SI Trade |
12:42:44 - 09-Sep-25 |
| Unknown* | 15 | 24.03 | SI Trade |
12:42:44 - 09-Sep-25 |
| Unknown* | 220 | 23.76 | OTC Trade |
11:17:45 - 09-Sep-25 |
| Unknown* | 81 | 23.62 | SI Trade |
10:46:08 - 09-Sep-25 |
| Unknown* | 15 | 23.69 | SI Trade |
10:32:50 - 09-Sep-25 |
| Unknown* | 63 | 23.90 | SI Trade |
09:45:38 - 09-Sep-25 |
| Unknown* | 2,200 | 23.87 | SI Trade |
09:37:36 - 09-Sep-25 |
| Unknown* | 10 | 23.92 | SI Trade |
09:17:01 - 09-Sep-25 |
| Unknown* | 31 | 24.04 | OTC Trade |
09:12:03 - 09-Sep-25 |
| Unknown* | 41 | 24.00 | SI Trade |
09:06:25 - 09-Sep-25 |
| Unknown* | 250 | 23.94 | OTC Trade |
09:01:48 - 09-Sep-25 |
| Unknown* | 179 | 24.16 | SI Trade |
08:59:52 - 09-Sep-25 |
| Unknown* | 13 | 24.16 | SI Trade |
08:59:18 - 09-Sep-25 |
| Unknown* | 50 | 24.20 | OTC Trade |
08:52:00 - 09-Sep-25 |
| Unknown* | 25 | 24.60 | OTC Trade |
08:30:20 - 09-Sep-25 |
| Unknown* | 16 | 24.66 | SI Trade |
08:16:25 - 09-Sep-25 |
| Unknown* | 85 | 24.60 | SI Trade |
08:13:21 - 09-Sep-25 |
| Unknown* | 250 | 24.60 | OTC Trade |
08:07:37 - 09-Sep-25 |
| Unknown* | 7 | 25.94039 | OTC Trade |
18:28:36 - 08-Sep-25 |
| Unknown* | 1,769 | 24.90 | OTC Trade |
17:48:49 - 08-Sep-25 |
| Unknown* | 2,144 | 25.16098 | OTC Trade |
17:12:39 - 08-Sep-25 |
| Unknown* | 79 | 24.90 | SI Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 31 | 24.90 | SI Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 12 | 25.00 | SI Trade |
16:15:29 - 08-Sep-25 |
| Unknown* | 95 | 24.94 | SI Trade |
15:52:21 - 08-Sep-25 |
| Unknown* | 50 | 24.90 | SI Trade |
15:46:27 - 08-Sep-25 |
| Unknown* | 51 | 24.96 | SI Trade |
14:47:21 - 08-Sep-25 |
| Unknown* | 29 | 25.14 | SI Trade |
14:26:52 - 08-Sep-25 |
| Unknown* | 110 | 25.32 | SI Trade |
11:40:43 - 08-Sep-25 |
| Unknown* | 391 | 25.58 | SI Trade |
10:30:06 - 08-Sep-25 |
| Unknown* | 60 | 25.60 | SI Trade |
10:29:49 - 08-Sep-25 |
| Unknown* | 9 | 25.61 | SI Trade |
10:22:26 - 08-Sep-25 |
| Unknown* | 5 | 25.92 | SI Trade |
09:39:36 - 08-Sep-25 |
| Unknown* | 9 | 25.96 | SI Trade |
09:23:36 - 08-Sep-25 |
| Unknown* | 3 | 25.93 | SI Trade |
08:54:06 - 08-Sep-25 |
| Unknown* | 9 | 25.93 | SI Trade |
08:47:00 - 08-Sep-25 |
| Unknown* | 32 | 25.88 | SI Trade |
08:34:25 - 08-Sep-25 |
| Unknown* | 4 | 25.88 | SI Trade |
08:23:07 - 08-Sep-25 |
| Unknown* | 30 | 26.00 | SI Trade |
08:15:05 - 08-Sep-25 |
| Unknown* | 79 | 25.86 | OTC Trade |
17:46:30 - 05-Sep-25 |
| Unknown* | 2,413 | 25.76303 | OTC Trade |
17:30:17 - 05-Sep-25 |
| Unknown* | 6 | 25.76 | OTC Trade |
17:06:41 - 05-Sep-25 |
| Unknown* | 2,589 | 25.66919 | OTC Trade |
17:04:15 - 05-Sep-25 |
| Unknown* | 6,010 | 25.71981 | OTC Trade |
17:02:26 - 05-Sep-25 |
| Unknown* | 580 | 25.57622 | SI Trade Negotiated Trade |
16:58:17 - 05-Sep-25 |
| Unknown* | 84 | 25.78 | SI Trade |
16:19:44 - 05-Sep-25 |
| Unknown* | 83 | 25.78 | SI Trade |
16:19:22 - 05-Sep-25 |
| Unknown* | 83 | 25.78 | SI Trade |
16:19:04 - 05-Sep-25 |
| Unknown* | 83 | 25.78 | OTC Trade |
16:19:04 - 05-Sep-25 |
| Unknown* | 81 | 25.78 | SI Trade |
16:18:47 - 05-Sep-25 |
| Unknown* | 81 | 25.78 | OTC Trade |
16:18:47 - 05-Sep-25 |
| Unknown* | 83 | 25.78 | SI Trade |
16:18:29 - 05-Sep-25 |
| Unknown* | 83 | 25.78 | OTC Trade |
16:18:29 - 05-Sep-25 |