| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | 24.54572 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 252 | 24.58 | SI Trade |
15:59:17 - 06-Jun-25 |
| Unknown* | 252 | 24.53 | SI Trade |
15:59:16 - 06-Jun-25 |
| Unknown* | 158 | 24.60 | SI Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 209 | 24.58 | SI Trade |
15:35:10 - 06-Jun-25 |
| Unknown* | 449 | 24.57 | SI Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 15 | 24.60 | SI Trade |
13:02:42 - 06-Jun-25 |
| Unknown* | 180 | 24.46 | SI Trade |
10:53:05 - 06-Jun-25 |
| Unknown* | 60 | 24.61 | SI Trade |
09:23:51 - 06-Jun-25 |
| Unknown* | 2 | 24.87 | SI Trade |
16:19:26 - 05-Jun-25 |
| Unknown* | 233 | 24.90 | SI Trade |
16:18:14 - 05-Jun-25 |
| Unknown* | 151 | 24.87 | SI Trade |
16:14:59 - 05-Jun-25 |
| Unknown* | 231 | 24.94 | SI Trade |
16:00:47 - 05-Jun-25 |
| Unknown* | 152 | 24.78 | SI Trade |
15:21:53 - 05-Jun-25 |
| Unknown* | 16 | 24.68 | SI Trade |
14:23:44 - 05-Jun-25 |
| Unknown* | 10 | 24.70 | SI Trade |
14:23:32 - 05-Jun-25 |
| Unknown* | 3 | 24.70 | SI Trade |
14:23:17 - 05-Jun-25 |
| Unknown* | 4 | 24.70 | SI Trade |
14:23:17 - 05-Jun-25 |
| Unknown* | 16 | 24.69 | SI Trade |
14:23:12 - 05-Jun-25 |
| Unknown* | 15 | 24.55 | SI Trade |
12:10:07 - 05-Jun-25 |
| Unknown* | 11 | 24.64 | SI Trade |
10:09:12 - 05-Jun-25 |
| Unknown* | 13 | 24.64 | SI Trade |
10:09:12 - 05-Jun-25 |
| Unknown* | 1 | 24.98 | SI Trade |
08:12:48 - 05-Jun-25 |
| Unknown* | 1 | 24.94 | SI Trade |
08:06:45 - 05-Jun-25 |
| Unknown* | 10 | 24.898 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 15 | 24.73 | SI Trade |
16:04:17 - 04-Jun-25 |
| Unknown* | 24 | 24.73 | SI Trade |
16:00:52 - 04-Jun-25 |
| Unknown* | 27 | 24.76 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 44 | 24.76 | SI Trade |
15:53:51 - 04-Jun-25 |
| Unknown* | 5 | 24.78 | SI Trade |
15:16:57 - 04-Jun-25 |
| Unknown* | 2 | 24.70 | SI Trade |
15:11:23 - 04-Jun-25 |
| Unknown* | 252 | 24.70 | SI Trade |
15:10:15 - 04-Jun-25 |
| Unknown* | 2 | 24.59 | SI Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 1 | 24.59 | SI Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 37 | 24.50 | SI Trade |
14:10:26 - 04-Jun-25 |
| Unknown* | 69 | 24.59 | SI Trade |
14:09:53 - 04-Jun-25 |
| Unknown* | 16 | 24.56 | SI Trade |
14:09:53 - 04-Jun-25 |
| Unknown* | 1 | 24.60 | SI Trade |
13:57:43 - 04-Jun-25 |
| Unknown* | 212 | 24.62 | SI Trade |
13:44:07 - 04-Jun-25 |
| Unknown* | 123 | 24.62 | SI Trade |
13:44:07 - 04-Jun-25 |
| Unknown* | 5 | 24.60 | SI Trade |
13:30:22 - 04-Jun-25 |
| Unknown* | 1 | 24.62 | SI Trade |
12:36:42 - 04-Jun-25 |
| Unknown* | 600 | 24.92 | SI Trade |
10:59:59 - 04-Jun-25 |
| Unknown* | 9 | 24.86 | SI Trade |
10:57:22 - 04-Jun-25 |
| Unknown* | 1,000 | 24.82 | OTC Trade |
08:59:30 - 04-Jun-25 |
| Unknown* | 50 | 24.74 | OTC Trade |
08:33:35 - 04-Jun-25 |
| Unknown* | 1 | 24.74 | SI Trade |
08:13:45 - 04-Jun-25 |
| Unknown* | 1 | 24.61 | SI Trade |
08:11:17 - 04-Jun-25 |
| Unknown* | 969 | 24.53738 | Currency Conversion Negotiated Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 151 | 24.73 | SI Trade |
16:18:22 - 03-Jun-25 |
| Unknown* | 154 | 24.70 | SI Trade |
16:08:55 - 03-Jun-25 |
| Unknown* | 142 | 24.80 | SI Trade |
16:08:23 - 03-Jun-25 |
| Unknown* | 276 | 24.74 | SI Trade |
15:55:45 - 03-Jun-25 |
| Unknown* | 166 | 24.84 | SI Trade |
15:48:35 - 03-Jun-25 |
| Unknown* | 158 | 24.67 | SI Trade |
15:13:40 - 03-Jun-25 |
| Unknown* | 1 | 24.66 | SI Trade |
14:29:11 - 03-Jun-25 |
| Unknown* | 2 | 24.69 | SI Trade |
14:28:36 - 03-Jun-25 |
| Unknown* | 16 | 24.69 | SI Trade |
14:28:36 - 03-Jun-25 |
| Unknown* | 27 | 24.70 | SI Trade |
14:11:04 - 03-Jun-25 |
| Unknown* | 43 | 24.68 | SI Trade |
14:10:43 - 03-Jun-25 |
| Unknown* | 89 | 24.84 | SI Trade |
13:45:56 - 03-Jun-25 |
| Unknown* | 54 | 24.94 | OTC Trade |
13:29:09 - 03-Jun-25 |
| Unknown* | 54 | 24.94 | SI Trade |
13:29:09 - 03-Jun-25 |
| Unknown* | 1 | 24.92 | SI Trade |
12:40:50 - 03-Jun-25 |
| Unknown* | 1 | 24.96 | SI Trade |
12:36:25 - 03-Jun-25 |
| Unknown* | 1 | 26.13 | SI Trade |
08:24:39 - 03-Jun-25 |
| Unknown* | 500 | 26.13 | SI Trade |
08:23:22 - 03-Jun-25 |
| Unknown* | 71 | 25.88 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 195 | 25.88 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 6,784 | 26.03463 | SI Trade Negotiated Trade |
15:01:17 - 02-Jun-25 |
| Unknown* | 334 | 25.90 | SI Trade |
14:36:01 - 02-Jun-25 |
| Unknown* | 1,057 | 25.65 | SI Trade |
14:31:45 - 02-Jun-25 |
| Unknown* | 17 | 25.84 | OTC Trade |
14:30:31 - 02-Jun-25 |
| Unknown* | 417 | 25.98 | SI Trade |
14:21:57 - 02-Jun-25 |
| Unknown* | 620 | 25.86 | SI Trade |
14:20:46 - 02-Jun-25 |
| Unknown* | 620 | 25.86 | OTC Trade |
14:20:46 - 02-Jun-25 |
| Unknown* | 315 | 25.85 | SI Trade |
14:14:36 - 02-Jun-25 |
| Unknown* | 20 | 25.98 | SI Trade |
13:55:20 - 02-Jun-25 |
| Unknown* | 20 | 25.98 | OTC Trade |
13:55:20 - 02-Jun-25 |
| Unknown* | 374 | 26.16 | SI Trade |
13:04:52 - 02-Jun-25 |
| Unknown* | 200 | 25.86 | SI Trade |
11:29:45 - 02-Jun-25 |
| Unknown* | 20 | 25.94 | SI Trade |
11:11:39 - 02-Jun-25 |
| Unknown* | 108 | 26.25 | SI Trade |
10:14:54 - 02-Jun-25 |
| Unknown* | 108 | 26.25 | OTC Trade |
10:14:54 - 02-Jun-25 |
| Unknown* | 658 | 26.36 | SI Trade |
10:14:47 - 02-Jun-25 |
| Unknown* | 4,992 | 26.36 | SI Trade |
10:14:47 - 02-Jun-25 |
| Unknown* | 500 | 26.50 | SI Trade |
09:43:40 - 02-Jun-25 |
| Unknown* | 1,012 | 26.50 | SI Trade |
09:35:49 - 02-Jun-25 |
| Unknown* | 1,012 | 26.50 | OTC Trade |
09:35:49 - 02-Jun-25 |
| Unknown* | 19 | 26.48 | OTC Trade |
09:25:44 - 02-Jun-25 |
| Unknown* | 144 | 26.50 | SI Trade |
09:24:54 - 02-Jun-25 |
| Unknown* | 144 | 26.50 | OTC Trade |
09:24:54 - 02-Jun-25 |
| Unknown* | 288 | 26.50 | SI Trade |
09:24:46 - 02-Jun-25 |
| Unknown* | 288 | 26.50 | OTC Trade |
09:24:46 - 02-Jun-25 |
| Unknown* | 16 | 26.13 | SI Trade |
09:10:21 - 02-Jun-25 |
| Unknown* | 389 | 26.08 | SI Trade |
08:59:14 - 02-Jun-25 |
| Unknown* | 389 | 26.08 | OTC Trade |
08:59:14 - 02-Jun-25 |
| Unknown* | 144 | 26.08 | SI Trade |
08:59:13 - 02-Jun-25 |
| Unknown* | 144 | 26.08 | OTC Trade |
08:59:13 - 02-Jun-25 |
| Unknown* | 144 | 26.10 | OTC Trade |
08:57:39 - 02-Jun-25 |
| Unknown* | 144 | 26.10 | SI Trade |
08:57:38 - 02-Jun-25 |
| Unknown* | 150 | 26.12 | SI Trade |
08:55:37 - 02-Jun-25 |
| Unknown* | 150 | 26.12 | OTC Trade |
08:55:37 - 02-Jun-25 |
| Unknown* | 12 | 26.14 | OTC Trade |
08:54:30 - 02-Jun-25 |
| Unknown* | 500 | 25.88 | SI Trade |
08:52:20 - 02-Jun-25 |
| Unknown* | 16 | 26.06 | SI Trade |
08:51:31 - 02-Jun-25 |
| Unknown* | 16 | 26.06 | OTC Trade |
08:51:31 - 02-Jun-25 |
| Unknown* | 15 | 26.06 | SI Trade |
08:51:26 - 02-Jun-25 |
| Unknown* | 15 | 26.06 | OTC Trade |
08:51:26 - 02-Jun-25 |
| Unknown* | 16 | 26.06 | SI Trade |
08:51:14 - 02-Jun-25 |
| Unknown* | 16 | 26.06 | OTC Trade |
08:51:14 - 02-Jun-25 |
| Unknown* | 16 | 26.06 | OTC Trade |
08:51:06 - 02-Jun-25 |
| Unknown* | 16 | 26.06 | SI Trade |
08:51:06 - 02-Jun-25 |
| Unknown* | 15 | 26.06 | SI Trade |
08:50:56 - 02-Jun-25 |
| Unknown* | 15 | 26.06 | OTC Trade |
08:50:56 - 02-Jun-25 |
| Unknown* | 45 | 26.08 | OTC Trade |
08:50:52 - 02-Jun-25 |
| Unknown* | 45 | 26.08 | SI Trade |
08:50:51 - 02-Jun-25 |
| Unknown* | 15 | 26.08 | SI Trade |
08:50:24 - 02-Jun-25 |
| Unknown* | 15 | 26.08 | OTC Trade |
08:50:24 - 02-Jun-25 |
| Unknown* | 195 | 26.08 | SI Trade |
08:50:19 - 02-Jun-25 |
| Unknown* | 195 | 26.08 | OTC Trade |
08:50:19 - 02-Jun-25 |
| Unknown* | 252 | 26.25095 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 21,375 | 26.2878 | SI Trade Negotiated Trade |
16:32:53 - 30-May-25 |
| Unknown* | 12 | 26.28 | OTC Trade |
16:17:20 - 30-May-25 |
| Unknown* | 89 | 26.28 | SI Trade |
16:17:15 - 30-May-25 |
| Unknown* | 192 | 26.32 | SI Trade |
16:12:44 - 30-May-25 |
| Unknown* | 10,763 | 26.1792 | SI Trade |
16:08:23 - 30-May-25 |
| Unknown* | 298 | 26.16 | SI Trade |
16:01:23 - 30-May-25 |
| Unknown* | 2,463 | 26.00 | SI Trade |
15:54:00 - 30-May-25 |
| Unknown* | 295 | 26.12 | SI Trade |
15:41:03 - 30-May-25 |
| Unknown* | 408 | 26.16 | SI Trade |
15:30:21 - 30-May-25 |
| Unknown* | 4,363 | 26.20 | SI Trade |
15:06:30 - 30-May-25 |
| Unknown* | 303 | 26.26 | SI Trade |
14:49:46 - 30-May-25 |
| Unknown* | 637 | 26.20 | SI Trade |
14:48:01 - 30-May-25 |
| Unknown* | 57 | 26.27 | SI Trade |
14:33:33 - 30-May-25 |
| Unknown* | 17 | 26.52 | SI Trade |
14:28:47 - 30-May-25 |
| Unknown* | 17 | 26.52 | OTC Trade |
14:28:47 - 30-May-25 |
| Unknown* | 16 | 26.52 | SI Trade |
14:28:37 - 30-May-25 |
| Unknown* | 16 | 26.52 | OTC Trade |
14:28:37 - 30-May-25 |
| Unknown* | 16 | 26.52 | OTC Trade |
14:28:27 - 30-May-25 |
| Unknown* | 16 | 26.52 | SI Trade |
14:28:27 - 30-May-25 |
| Unknown* | 16 | 26.52 | OTC Trade |
14:28:18 - 30-May-25 |
| Unknown* | 16 | 26.52 | SI Trade |
14:28:17 - 30-May-25 |
| Unknown* | 17 | 26.52 | SI Trade |
14:28:07 - 30-May-25 |
| Unknown* | 17 | 26.52 | OTC Trade |
14:28:07 - 30-May-25 |
| Unknown* | 64 | 26.52 | SI Trade |
14:28:02 - 30-May-25 |
| Unknown* | 64 | 26.52 | OTC Trade |
14:28:02 - 30-May-25 |
| Unknown* | 153 | 26.54 | SI Trade |
14:24:49 - 30-May-25 |
| Unknown* | 153 | 26.54 | OTC Trade |
14:24:49 - 30-May-25 |
| Unknown* | 85 | 26.54 | OTC Trade |
14:24:29 - 30-May-25 |
| Unknown* | 85 | 26.54 | SI Trade |
14:24:29 - 30-May-25 |
| Unknown* | 338 | 26.56 | SI Trade |
14:16:45 - 30-May-25 |
| Unknown* | 295 | 26.60 | SI Trade |
13:45:28 - 30-May-25 |
| Unknown* | 204 | 26.54 | SI Trade |
13:29:42 - 30-May-25 |
| Unknown* | 204 | 26.54 | OTC Trade |
13:29:42 - 30-May-25 |
| Unknown* | 343 | 26.66 | SI Trade |
12:20:38 - 30-May-25 |
| Unknown* | 136 | 26.56 | OTC Trade |
12:10:28 - 30-May-25 |
| Unknown* | 136 | 26.56 | SI Trade |
12:10:27 - 30-May-25 |
| Unknown* | 160 | 26.48 | SI Trade |
11:58:20 - 30-May-25 |
| Unknown* | 160 | 26.48 | OTC Trade |
11:58:20 - 30-May-25 |
| Unknown* | 16 | 26.50 | SI Trade |
11:55:46 - 30-May-25 |
| Unknown* | 16 | 26.50 | OTC Trade |
11:55:46 - 30-May-25 |
| Unknown* | 16 | 26.50 | SI Trade |
11:55:34 - 30-May-25 |
| Unknown* | 16 | 26.50 | OTC Trade |
11:55:34 - 30-May-25 |
| Unknown* | 16 | 26.50 | SI Trade |
11:55:16 - 30-May-25 |
| Unknown* | 16 | 26.50 | OTC Trade |
11:55:16 - 30-May-25 |
| Unknown* | 16 | 26.50 | SI Trade |
11:54:51 - 30-May-25 |
| Unknown* | 16 | 26.50 | OTC Trade |
11:54:51 - 30-May-25 |
| Unknown* | 16 | 26.50 | OTC Trade |
11:54:34 - 30-May-25 |
| Unknown* | 16 | 26.50 | SI Trade |
11:54:34 - 30-May-25 |
| Unknown* | 17 | 26.50 | SI Trade |
11:54:19 - 30-May-25 |
| Unknown* | 17 | 26.50 | OTC Trade |
11:54:19 - 30-May-25 |
| Unknown* | 16 | 26.50 | OTC Trade |
11:54:04 - 30-May-25 |
| Unknown* | 16 | 26.50 | SI Trade |
11:54:04 - 30-May-25 |
| Unknown* | 17 | 26.50 | SI Trade |
11:53:49 - 30-May-25 |
| Unknown* | 17 | 26.50 | OTC Trade |
11:53:49 - 30-May-25 |
| Unknown* | 309 | 26.38 | SI Trade |
11:46:29 - 30-May-25 |
| Unknown* | 291 | 26.22 | SI Trade |
10:46:38 - 30-May-25 |
| Unknown* | 290 | 26.22 | SI Trade |
10:38:38 - 30-May-25 |
| Unknown* | 85 | 26.26 | SI Trade |
10:23:32 - 30-May-25 |
| Unknown* | 305 | 26.28 | SI Trade |
10:01:00 - 30-May-25 |
| Unknown* | 50 | 25.86 | OTC Trade |
08:43:05 - 30-May-25 |
| Unknown* | 12,742 | 25.58472 | SI Trade Negotiated Trade |
16:43:45 - 28-May-25 |
| Unknown* | 188 | 25.54 | SI Trade |
16:16:52 - 28-May-25 |
| Unknown* | 18 | 25.54 | OTC Trade |
16:00:58 - 28-May-25 |
| Unknown* | 10 | 25.56 | SI Trade |
16:00:57 - 28-May-25 |
| Unknown* | 10 | 25.56 | OTC Trade |
16:00:57 - 28-May-25 |
| Unknown* | 68 | 25.56 | SI Trade |
15:59:02 - 28-May-25 |
| Unknown* | 68 | 25.56 | OTC Trade |
15:59:02 - 28-May-25 |
| Unknown* | 16 | 25.56 | SI Trade |
15:58:03 - 28-May-25 |
| Unknown* | 16 | 25.56 | OTC Trade |
15:58:03 - 28-May-25 |
| Unknown* | 16 | 25.56 | SI Trade |
15:57:45 - 28-May-25 |
| Unknown* | 16 | 25.56 | OTC Trade |
15:57:45 - 28-May-25 |
| Unknown* | 16 | 25.56 | SI Trade |
15:57:18 - 28-May-25 |
| Unknown* | 16 | 25.56 | OTC Trade |
15:57:18 - 28-May-25 |
| Unknown* | 17 | 25.56 | SI Trade |
15:57:13 - 28-May-25 |
| Unknown* | 17 | 25.56 | OTC Trade |
15:57:13 - 28-May-25 |
| Unknown* | 16 | 25.54 | OTC Trade |
15:57:08 - 28-May-25 |
| Unknown* | 14 | 25.67 | SI Trade |
15:30:47 - 28-May-25 |
| Unknown* | 1,171 | 25.60 | SI Trade |
14:54:12 - 28-May-25 |