Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuros Bioscienc (0RHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 22.94 OTC Trade
 17:21:51 - 02-Apr-26
Unknown* 115 23.13447 OTC Trade
 17:21:43 - 02-Apr-26
Unknown* 370 23.13238 SI Trade
Negotiated Trade
 17:18:03 - 02-Apr-26
Unknown* 1 22.44 OTC Trade
 17:11:59 - 02-Apr-26
Unknown* 66 22.57159 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 7,050 22.59637 OTC Trade
 17:07:49 - 02-Apr-26
Unknown* 3,080 22.93983 OTC Trade
 17:06:13 - 02-Apr-26
Unknown* 163 22.48724 OTC Trade
 17:05:55 - 02-Apr-26
Unknown* 223 23.04643 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 10,000 22.94 OTC Trade
 16:31:06 - 02-Apr-26
Unknown* 34 22.94 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 12 22.94 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 839 23.00 SI Trade
 16:19:57 - 02-Apr-26
Unknown* 661 23.04 SI Trade
 16:19:54 - 02-Apr-26
Unknown* 1 23.10 SI Trade
 16:19:50 - 02-Apr-26
Unknown* 187 23.06 SI Trade
 16:19:22 - 02-Apr-26
Unknown* 282 23.06 SI Trade
 16:18:44 - 02-Apr-26
Unknown* 250 22.24 OTC Trade
 11:38:07 - 02-Apr-26
Unknown* 150 22.20 OTC Trade
 11:30:06 - 02-Apr-26
Unknown* 1,436 22.29 SI Trade
 10:39:55 - 02-Apr-26
Unknown* 1,000 22.50 SI Trade
 10:30:36 - 02-Apr-26
Unknown* 1,000 22.50 OTC Trade
 10:30:36 - 02-Apr-26
Unknown* 100 22.45 SI Trade
 10:15:22 - 02-Apr-26
Unknown* 480 22.86 SI Trade
 08:10:38 - 02-Apr-26
Unknown* 120 22.86 SI Trade
 08:10:38 - 02-Apr-26
Unknown* 48 22.82 SI Trade
 08:05:51 - 02-Apr-26
Unknown* 201 23.1298 OTC Trade
 18:28:41 - 01-Apr-26
Unknown* 497 23.30 OTC Trade
 17:47:18 - 01-Apr-26
Unknown* 7 23.27571 OTC Trade
 17:24:50 - 01-Apr-26
Unknown* 48 23.28 OTC Trade
 17:19:21 - 01-Apr-26
Unknown* 1 22.89931 OTC Trade
 17:15:47 - 01-Apr-26
Unknown* 1 23.2993 OTC Trade
 17:15:47 - 01-Apr-26
Unknown* 4,843 23.17487 OTC Trade
 17:10:43 - 01-Apr-26
Unknown* 1 23.18983 OTC Trade
 17:06:06 - 01-Apr-26
Unknown* 339 23.23983 OTC Trade
 17:06:06 - 01-Apr-26
Unknown* 465 23.24114 OTC Trade
 17:06:05 - 01-Apr-26
Unknown* 60 23.24 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 163 23.24 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 138 23.33 SI Trade
 16:18:33 - 01-Apr-26
Unknown* 138 23.33 OTC Trade
 16:18:33 - 01-Apr-26
Unknown* 142 23.34 SI Trade
 16:16:26 - 01-Apr-26
Unknown* 142 23.34 OTC Trade
 16:16:26 - 01-Apr-26
Unknown* 135 23.34 SI Trade
 16:14:52 - 01-Apr-26
Unknown* 135 23.34 OTC Trade
 16:14:52 - 01-Apr-26
Unknown* 124 23.34 OTC Trade
 16:13:04 - 01-Apr-26
Unknown* 124 23.34 SI Trade
 16:13:04 - 01-Apr-26
Unknown* 144 23.36 OTC Trade
 16:11:31 - 01-Apr-26
Unknown* 144 23.36 SI Trade
 16:11:31 - 01-Apr-26
Unknown* 122 23.38 OTC Trade
 16:07:35 - 01-Apr-26
Unknown* 122 23.38 SI Trade
 16:07:35 - 01-Apr-26
Unknown* 245 23.30 SI Trade
 16:00:31 - 01-Apr-26
Unknown* 60 23.34 OTC Trade
 15:30:26 - 01-Apr-26
Unknown* 11 23.28 SI Trade
 15:12:03 - 01-Apr-26
Unknown* 63 23.38 OTC Trade
 14:40:49 - 01-Apr-26
Unknown* 500 23.42 OTC Trade
 14:39:50 - 01-Apr-26
Unknown* 30 23.14 OTC Trade
 13:04:20 - 01-Apr-26
Unknown* 30 23.14 SI Trade
 13:04:20 - 01-Apr-26
Unknown* 27 23.12 SI Trade
 12:23:43 - 01-Apr-26
Unknown* 42 23.16 SI Trade
 12:21:27 - 01-Apr-26
Unknown* 1 23.18 SI Trade
 12:21:01 - 01-Apr-26
Unknown* 50 23.01 SI Trade
 10:41:46 - 01-Apr-26
Unknown* 51 22.94 SI Trade
 10:23:58 - 01-Apr-26
Unknown* 25 22.90 OTC Trade
 10:22:51 - 01-Apr-26
Unknown* 25 22.90 SI Trade
 10:22:51 - 01-Apr-26
Unknown* 50 22.96 OTC Trade
 09:55:06 - 01-Apr-26
Unknown* 58,466 23.24 SI Trade
 09:36:11 - 01-Apr-26
Unknown* -58,466 0.00 SI Trade
Correction
 09:36:11 - 01-Apr-26
Unknown* 58,466 0.00 SI Trade
 09:36:11 - 01-Apr-26
Unknown* 150 23.02 OTC Trade
 09:32:20 - 01-Apr-26
Unknown* 4,000 22.98 SI Trade
 09:09:32 - 01-Apr-26
Unknown* 215 23.02 SI Trade
 09:04:32 - 01-Apr-26
Unknown* 36 23.10 SI Trade
 08:54:21 - 01-Apr-26
Unknown* 181 22.99 SI Trade
 08:37:17 - 01-Apr-26
Unknown* 50 22.99 SI Trade
 08:37:17 - 01-Apr-26
Unknown* 500 23.08 SI Trade
 08:21:23 - 01-Apr-26
Unknown* 80 23.15 SI Trade
 08:19:04 - 01-Apr-26
Unknown* 82 23.25 SI Trade
 08:16:56 - 01-Apr-26
Unknown* 299 22.26 OTC Trade
 17:49:13 - 31-Mar-26
Unknown* 20 22.24 SI Trade
Negotiated Trade
 17:32:32 - 31-Mar-26
Unknown* 1 21.34 OTC Trade
 17:21:15 - 31-Mar-26
Unknown* 1 21.33936 OTC Trade
 17:19:13 - 31-Mar-26
Unknown* 11,069 22.03166 OTC Trade
 17:08:21 - 31-Mar-26
Unknown* 851 22.15935 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 437 22.14 SI Trade
 16:19:35 - 31-Mar-26
Unknown* 8 22.04 SI Trade
 16:13:00 - 31-Mar-26
Unknown* 50 22.04 SI Trade
 16:13:00 - 31-Mar-26
Unknown* 78 22.04 SI Trade
 16:13:00 - 31-Mar-26
Unknown* 56 21.97 SI Trade
 16:01:00 - 31-Mar-26
Unknown* 19 22.00 SI Trade
 15:55:32 - 31-Mar-26
Unknown* 23 22.00 SI Trade
 15:55:31 - 31-Mar-26
Unknown* 56 21.98 SI Trade
 15:48:35 - 31-Mar-26
Unknown* 27 22.06 SI Trade
 15:47:06 - 31-Mar-26
Unknown* 110 22.05 SI Trade
 15:46:06 - 31-Mar-26
Unknown* 4 22.26 SI Trade
 15:27:02 - 31-Mar-26
Unknown* 101 22.26 SI Trade
 15:27:01 - 31-Mar-26
Unknown* 454 22.18 SI Trade
 15:18:17 - 31-Mar-26
Unknown* 372 22.22 SI Trade
 15:13:25 - 31-Mar-26
Unknown* 525 22.30 SI Trade
 15:03:52 - 31-Mar-26
Unknown* 203 22.34 SI Trade
 15:03:46 - 31-Mar-26
Unknown* 150 22.22 OTC Trade
 14:50:22 - 31-Mar-26
Unknown* 191 22.14 SI Trade
 14:44:04 - 31-Mar-26
Unknown* 34 21.98 SI Trade
 13:49:15 - 31-Mar-26
Unknown* 500 22.04 SI Trade
 13:00:29 - 31-Mar-26
Unknown* 300 21.96 OTC Trade
 12:30:20 - 31-Mar-26
Unknown* 170 21.98 OTC Trade
 12:17:21 - 31-Mar-26
Unknown* 170 21.98 SI Trade
 12:17:21 - 31-Mar-26
Unknown* 500 21.74 SI Trade
 11:44:34 - 31-Mar-26
Unknown* 17 21.70 SI Trade
 11:44:13 - 31-Mar-26
Unknown* 250 21.76 SI Trade
 11:35:27 - 31-Mar-26
Unknown* 100 21.74 SI Trade
 10:52:05 - 31-Mar-26
Unknown* 100 21.74 OTC Trade
 10:52:05 - 31-Mar-26
Unknown* 200 21.70 OTC Trade
 10:47:32 - 31-Mar-26
Unknown* 49 21.70 SI Trade
 10:31:09 - 31-Mar-26
Unknown* 3,625 21.70 SI Trade
 10:27:56 - 31-Mar-26
Unknown* 57 21.72 SI Trade
 10:18:34 - 31-Mar-26
Unknown* 676 21.74 SI Trade
 10:17:58 - 31-Mar-26
Unknown* 500 21.68 OTC Trade
 10:08:35 - 31-Mar-26
Unknown* 57 21.48 SI Trade
 09:28:54 - 31-Mar-26
Unknown* 57 21.52 SI Trade
 09:13:05 - 31-Mar-26
Unknown* 376 21.54 SI Trade
 09:04:47 - 31-Mar-26
Unknown* 57 21.56 SI Trade
 09:02:32 - 31-Mar-26
Unknown* 136 21.42 SI Trade
 08:12:44 - 31-Mar-26
Unknown* 75 21.53 SI Trade
 08:00:30 - 31-Mar-26
Unknown* 26 21.44538 SI Trade
Negotiated Trade
 17:34:21 - 30-Mar-26
Unknown* 748 21.44465 OTC Trade
 17:16:06 - 30-Mar-26
Unknown* 7,450 21.43964 OTC Trade
 17:07:59 - 30-Mar-26
Unknown* 701 21.42621 OTC Trade
 17:07:20 - 30-Mar-26
Unknown* 9 21.60 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 26 21.60 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 876 21.54 SI Trade
 16:12:33 - 30-Mar-26
Unknown* 370 21.54 SI Trade
 16:12:17 - 30-Mar-26
Unknown* 46 21.34 SI Trade
 15:27:31 - 30-Mar-26
Unknown* 46 21.34 OTC Trade
 15:27:31 - 30-Mar-26
Unknown* 62 21.42 SI Trade
 14:57:17 - 30-Mar-26
Unknown* 62 21.42 OTC Trade
 14:57:17 - 30-Mar-26
Unknown* 37 21.38 OTC Trade
 14:11:37 - 30-Mar-26
Unknown* 37 21.38 SI Trade
 14:11:37 - 30-Mar-26
Unknown* 45 21.38 SI Trade
 14:08:21 - 30-Mar-26
Unknown* 38 21.42 OTC Trade
 13:02:31 - 30-Mar-26
Unknown* 38 21.42 SI Trade
 13:02:31 - 30-Mar-26
Unknown* 71 21.40 SI Trade
 10:17:29 - 30-Mar-26
Unknown* 70 21.40 SI Trade
 10:17:29 - 30-Mar-26
Unknown* 38 21.40 SI Trade
 09:47:07 - 30-Mar-26
Unknown* 7 21.40 SI Trade
 09:45:15 - 30-Mar-26
Unknown* 7 21.40 OTC Trade
 09:45:15 - 30-Mar-26
Unknown* 70 21.34 SI Trade
 09:42:14 - 30-Mar-26
Unknown* 71 21.34 OTC Trade
 09:42:14 - 30-Mar-26
Unknown* 170 21.45 SI Trade
 09:21:36 - 30-Mar-26
Unknown* 42 21.53 SI Trade
 08:13:59 - 30-Mar-26
Unknown* 70 21.61 SI Trade
 08:12:57 - 30-Mar-26
Unknown* 32 21.64 SI Trade
 08:11:09 - 30-Mar-26
Unknown* 11 21.97 OTC Trade
 18:28:26 - 27-Mar-26
Unknown* 327 22.13036 OTC Trade
 18:02:03 - 27-Mar-26
Unknown* 800 21.957 OTC Trade
 17:07:04 - 27-Mar-26
Unknown* 2,655 22.26447 OTC Trade
 17:06:54 - 27-Mar-26
Unknown* 80 21.86 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 29 21.86 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 183 22.00 SI Trade
 16:13:23 - 27-Mar-26
Unknown* 188 21.95 SI Trade
 16:12:16 - 27-Mar-26
Unknown* 15 21.94 SI Trade
 16:08:29 - 27-Mar-26
Unknown* 41 21.94 SI Trade
 16:08:29 - 27-Mar-26
Unknown* 690 22.00 SI Trade
 14:32:58 - 27-Mar-26
Unknown* 15 22.00 SI Trade
 14:32:17 - 27-Mar-26
Unknown* 15 22.00 OTC Trade
 14:32:17 - 27-Mar-26
Unknown* 98 22.14 SI Trade
 13:32:15 - 27-Mar-26
Unknown* 37 22.14 SI Trade
 13:32:04 - 27-Mar-26
Unknown* 50 22.06 SI Trade
 13:06:55 - 27-Mar-26
Unknown* 250 22.00 OTC Trade
 12:21:35 - 27-Mar-26
Unknown* 500 21.96 SI Trade
 12:05:07 - 27-Mar-26
Unknown* 42 22.12 SI Trade
 10:27:54 - 27-Mar-26
Unknown* 42 22.14 SI Trade
 10:11:36 - 27-Mar-26
Unknown* 21 22.20 SI Trade
 09:47:02 - 27-Mar-26
Unknown* 21 22.34 SI Trade
 08:39:58 - 27-Mar-26
Unknown* 54 22.52 SI Trade
 08:28:16 - 27-Mar-26
Unknown* 54 22.52 OTC Trade
 08:28:16 - 27-Mar-26
Unknown* 166 22.57 SI Trade
 08:20:53 - 27-Mar-26
Unknown* 500 22.59 OTC Trade
 08:20:28 - 27-Mar-26
Unknown* 1 22.53932 OTC Trade
 17:16:35 - 26-Mar-26
Unknown* 10,504 22.43391 OTC Trade
 17:05:28 - 26-Mar-26
Unknown* 7 22.56 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 38 22.54 OTC Trade
 16:18:58 - 26-Mar-26
Unknown* 36 22.51 SI Trade
 16:18:16 - 26-Mar-26
Unknown* 35 22.58 OTC Trade
 16:14:19 - 26-Mar-26
Unknown* 35 22.58 SI Trade
 16:11:43 - 26-Mar-26
Unknown* 150 22.52 OTC Trade
 16:06:49 - 26-Mar-26
Unknown* 150 22.62 SI Trade
 14:51:48 - 26-Mar-26
Unknown* 14 22.56 OTC Trade
 14:50:10 - 26-Mar-26
Unknown* 63 22.52 SI Trade
 14:41:13 - 26-Mar-26
Unknown* 54 22.52 SI Trade
 14:41:13 - 26-Mar-26
Unknown* 250 22.41 OTC Trade
 14:26:06 - 26-Mar-26
Unknown* 1,239 22.42 OTC Trade
 13:52:24 - 26-Mar-26
Unknown* 31 22.36 SI Trade
 12:44:12 - 26-Mar-26
Unknown* 500 22.48 OTC Trade
 09:20:20 - 26-Mar-26
Unknown* 5,000 22.42 SI Trade
 09:15:42 - 26-Mar-26
Unknown* 627 22.83983 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 126 22.83976 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 126 22.72 SI Trade
 16:19:41 - 25-Mar-26
Unknown* 126 22.72 OTC Trade
 16:19:41 - 25-Mar-26
Unknown* 124 22.76 OTC Trade
 16:16:26 - 25-Mar-26
Unknown* 124 22.76 SI Trade
 16:16:26 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50