| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,627 | 27.49436 | OTC Trade |
17:08:45 - 18-Dec-25 |
| Unknown* | 1 | 27.62 | SI Trade Negotiated Trade |
16:53:30 - 18-Dec-25 |
| Unknown* | 71 | 27.72 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 232 | 27.62 | OTC Trade |
16:07:25 - 18-Dec-25 |
| Unknown* | 202 | 27.64 | SI Trade |
16:05:45 - 18-Dec-25 |
| Unknown* | 168 | 27.70 | OTC Trade |
15:52:24 - 18-Dec-25 |
| Unknown* | 342 | 27.47 | OTC Trade |
15:51:12 - 18-Dec-25 |
| Unknown* | 40 | 27.48 | OTC Trade |
15:39:52 - 18-Dec-25 |
| Unknown* | 18 | 27.48 | OTC Trade |
15:39:32 - 18-Dec-25 |
| Unknown* | 34 | 27.48 | OTC Trade |
15:38:22 - 18-Dec-25 |
| Unknown* | 30 | 27.48 | OTC Trade |
15:37:50 - 18-Dec-25 |
| Unknown* | 44 | 27.45 | OTC Trade |
15:37:42 - 18-Dec-25 |
| Unknown* | 39 | 27.45 | OTC Trade |
15:36:52 - 18-Dec-25 |
| Unknown* | 36 | 27.43 | OTC Trade |
15:36:02 - 18-Dec-25 |
| Unknown* | 100 | 27.42 | OTC Trade |
15:26:20 - 18-Dec-25 |
| Unknown* | 40 | 27.40 | SI Trade |
15:25:10 - 18-Dec-25 |
| Unknown* | 24 | 27.39 | SI Trade |
15:24:42 - 18-Dec-25 |
| Unknown* | 25 | 27.32 | SI Trade |
15:21:29 - 18-Dec-25 |
| Unknown* | 35 | 27.43 | SI Trade |
15:02:08 - 18-Dec-25 |
| Unknown* | 56 | 27.53 | SI Trade |
14:57:35 - 18-Dec-25 |
| Unknown* | 140 | 27.61 | OTC Trade |
14:39:33 - 18-Dec-25 |
| Unknown* | 500 | 27.50 | OTC Trade |
14:05:40 - 18-Dec-25 |
| Unknown* | 24 | 27.42 | SI Trade |
13:59:34 - 18-Dec-25 |
| Unknown* | 63 | 27.44 | SI Trade |
13:59:32 - 18-Dec-25 |
| Unknown* | 62 | 27.48 | SI Trade |
13:59:15 - 18-Dec-25 |
| Unknown* | 27 | 27.46 | SI Trade |
13:54:35 - 18-Dec-25 |
| Unknown* | 6 | 27.48 | SI Trade |
13:54:23 - 18-Dec-25 |
| Unknown* | 25 | 27.50 | SI Trade |
13:31:26 - 18-Dec-25 |
| Unknown* | 50 | 27.50 | SI Trade |
13:19:56 - 18-Dec-25 |
| Unknown* | 106 | 27.60 | OTC Trade |
11:42:53 - 18-Dec-25 |
| Unknown* | 100 | 27.60 | SI Trade |
10:13:35 - 18-Dec-25 |
| Unknown* | 30,200 | 0.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 30,200 | 27.72 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | -30,200 | 0.00 | Correction OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | -30,200 | 0.00 | Correction OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 30,200 | 0.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 14 | 27.72 | SI Trade |
08:33:30 - 18-Dec-25 |
| Unknown* | 617 | 28.2513 | OTC Trade |
17:22:28 - 17-Dec-25 |
| Unknown* | 223 | 28.18565 | OTC Trade |
17:22:28 - 17-Dec-25 |
| Unknown* | 2,528 | 28.07536 | OTC Trade |
17:11:26 - 17-Dec-25 |
| Unknown* | 144 | 28.16979 | OTC Trade |
17:08:57 - 17-Dec-25 |
| Unknown* | 238 | 28.15971 | OTC Trade |
17:07:23 - 17-Dec-25 |
| Unknown* | 80 | 27.83979 | OTC Trade |
17:04:36 - 17-Dec-25 |
| Unknown* | 6 | 27.84 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 4 | 27.84 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 72 | 27.84 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 7 | 28.00 | SI Trade |
16:06:20 - 17-Dec-25 |
| Unknown* | 2,600 | 27.97 | SI Trade |
16:06:13 - 17-Dec-25 |
| Unknown* | 8 | 27.88 | SI Trade |
16:01:50 - 17-Dec-25 |
| Unknown* | 7 | 27.98 | SI Trade |
15:42:54 - 17-Dec-25 |
| Unknown* | 7 | 28.16 | SI Trade |
15:33:33 - 17-Dec-25 |
| Unknown* | 13 | 28.16 | SI Trade |
15:33:33 - 17-Dec-25 |
| Unknown* | 240 | 28.14 | SI Trade |
15:33:21 - 17-Dec-25 |
| Unknown* | 306 | 28.15 | SI Trade |
15:26:27 - 17-Dec-25 |
| Unknown* | 12 | 28.30 | SI Trade |
15:07:36 - 17-Dec-25 |
| Unknown* | 8 | 28.32 | SI Trade |
15:01:28 - 17-Dec-25 |
| Unknown* | 7 | 28.40 | SI Trade |
14:58:58 - 17-Dec-25 |
| Unknown* | 12 | 28.40 | SI Trade |
14:58:58 - 17-Dec-25 |
| Unknown* | 12 | 28.22 | SI Trade |
14:42:26 - 17-Dec-25 |
| Unknown* | 8 | 28.20 | SI Trade |
14:25:59 - 17-Dec-25 |
| Unknown* | 170 | 28.20 | OTC Trade |
14:22:50 - 17-Dec-25 |
| Unknown* | 170 | 28.20 | SI Trade |
14:22:50 - 17-Dec-25 |
| Unknown* | 7 | 28.30 | SI Trade |
14:21:58 - 17-Dec-25 |
| Unknown* | 24 | 28.30 | SI Trade |
14:21:58 - 17-Dec-25 |
| Unknown* | 8 | 28.18 | SI Trade |
13:53:22 - 17-Dec-25 |
| Unknown* | 24 | 28.24 | SI Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 32 | 28.24 | SI Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 53 | 28.28 | SI Trade |
13:52:49 - 17-Dec-25 |
| Unknown* | 82 | 28.24 | SI Trade |
13:52:49 - 17-Dec-25 |
| Unknown* | 35 | 28.24 | SI Trade |
13:20:22 - 17-Dec-25 |
| Unknown* | 643 | 28.08 | SI Trade |
10:52:50 - 17-Dec-25 |
| Unknown* | 350 | 27.89 | SI Trade |
10:02:53 - 17-Dec-25 |
| Unknown* | 72,897 | 27.98 | OTC Trade |
10:02:49 - 17-Dec-25 |
| Unknown* | 72,897 | 27.98 | OTC Trade |
10:02:49 - 17-Dec-25 |
| Unknown* | 6,600 | 27.77346 | OTC Trade |
17:06:14 - 16-Dec-25 |
| Unknown* | 10 | 27.88 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 38 | 27.88 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 11 | 27.88 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 6 | 27.84 | SI Trade |
16:07:58 - 16-Dec-25 |
| Unknown* | 1 | 27.84 | SI Trade |
16:07:58 - 16-Dec-25 |
| Unknown* | 69 | 27.73 | SI Trade |
15:47:05 - 16-Dec-25 |
| Unknown* | 852 | 27.74 | OTC Trade |
12:25:29 - 16-Dec-25 |
| Unknown* | 20 | 27.78 | OTC Trade |
10:49:04 - 16-Dec-25 |
| Unknown* | 13 | 27.64 | SI Trade |
10:10:34 - 16-Dec-25 |
| Unknown* | 75 | 28.72287 | OTC Trade |
17:49:10 - 15-Dec-25 |
| Unknown* | 1,473 | 28.42 | OTC Trade |
17:28:25 - 15-Dec-25 |
| Unknown* | 30 | 28.139 | OTC Trade |
17:17:08 - 15-Dec-25 |
| Unknown* | 340 | 28.42 | OTC Trade |
17:14:57 - 15-Dec-25 |
| Unknown* | 11,686 | 28.14637 | OTC Trade |
17:11:46 - 15-Dec-25 |
| Unknown* | 2,575 | 28.41979 | OTC Trade |
17:09:25 - 15-Dec-25 |
| Unknown* | 488 | 28.15279 | OTC Trade |
17:08:55 - 15-Dec-25 |
| Unknown* | 103 | 28.28 | SI Trade Negotiated Trade |
16:52:01 - 15-Dec-25 |
| Unknown* | 22 | 28.42 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 8 | 28.42 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 3 | 28.42 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 20 | 28.44 | SI Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 50 | 28.40 | OTC Trade |
16:17:20 - 15-Dec-25 |
| Unknown* | 3 | 28.28 | SI Trade |
16:09:24 - 15-Dec-25 |
| Unknown* | 20 | 28.16 | SI Trade |
16:07:07 - 15-Dec-25 |
| Unknown* | 276 | 28.12 | SI Trade |
16:00:12 - 15-Dec-25 |
| Unknown* | 21 | 28.22 | SI Trade |
15:52:20 - 15-Dec-25 |
| Unknown* | 19 | 27.94 | SI Trade |
15:35:18 - 15-Dec-25 |
| Unknown* | 1 | 27.94 | SI Trade |
15:35:18 - 15-Dec-25 |
| Unknown* | 20 | 28.02 | SI Trade |
15:15:59 - 15-Dec-25 |
| Unknown* | 84 | 28.02 | SI Trade |
14:57:36 - 15-Dec-25 |
| Unknown* | 4 | 28.10 | SI Trade |
14:55:39 - 15-Dec-25 |
| Unknown* | 33 | 28.34 | SI Trade |
14:35:59 - 15-Dec-25 |
| Unknown* | 20 | 28.16 | SI Trade |
14:11:15 - 15-Dec-25 |
| Unknown* | 3 | 28.12 | SI Trade |
14:04:44 - 15-Dec-25 |
| Unknown* | 17 | 28.12 | SI Trade |
14:04:44 - 15-Dec-25 |
| Unknown* | 20 | 28.10 | SI Trade |
12:17:38 - 15-Dec-25 |
| Unknown* | 17 | 28.18 | SI Trade |
11:56:24 - 15-Dec-25 |
| Unknown* | 5 | 28.18 | SI Trade |
11:51:18 - 15-Dec-25 |
| Unknown* | 15 | 28.18 | SI Trade |
11:51:18 - 15-Dec-25 |
| Unknown* | 51 | 28.18 | SI Trade |
11:51:18 - 15-Dec-25 |
| Unknown* | 36 | 28.32 | SI Trade |
10:19:05 - 15-Dec-25 |
| Unknown* | 269 | 28.30 | SI Trade |
10:01:35 - 15-Dec-25 |
| Unknown* | 24 | 28.52 | OTC Trade |
09:45:37 - 15-Dec-25 |
| Unknown* | 16 | 28.58 | SI Trade |
09:45:37 - 15-Dec-25 |
| Unknown* | 7 | 28.02 | OTC Trade |
09:16:26 - 15-Dec-25 |
| Unknown* | 7 | 28.02 | SI Trade |
09:16:26 - 15-Dec-25 |
| Unknown* | 2 | 27.80 | SI Trade |
09:02:40 - 15-Dec-25 |
| Unknown* | 2 | 27.80 | OTC Trade |
09:02:40 - 15-Dec-25 |
| Unknown* | 210 | 27.74 | SI Trade |
08:55:11 - 15-Dec-25 |
| Unknown* | 210 | 27.74 | OTC Trade |
08:55:11 - 15-Dec-25 |
| Unknown* | 70 | 27.50 | SI Trade |
08:44:37 - 15-Dec-25 |
| Unknown* | 25 | 27.50 | SI Trade |
08:43:04 - 15-Dec-25 |
| Unknown* | 5 | 27.67 | OTC Trade |
08:30:00 - 15-Dec-25 |
| Unknown* | 1,000 | 27.56 | SI Trade |
08:24:08 - 15-Dec-25 |
| Unknown* | 1,104 | 27.83 | SI Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 66 | 28.68 | OTC Trade |
17:19:29 - 12-Dec-25 |
| Unknown* | 4,774 | 29.50167 | OTC Trade |
17:06:26 - 12-Dec-25 |
| Unknown* | 87 | 29.34088 | OTC Trade |
16:54:42 - 12-Dec-25 |
| Unknown* | 43 | 28.86211 | SI Trade Negotiated Trade |
16:51:30 - 12-Dec-25 |
| Unknown* | 194 | 28.86211 | SI Trade Negotiated Trade |
16:51:30 - 12-Dec-25 |
| Unknown* | 1,144 | 28.68 | SI Trade Negotiated Trade |
16:34:13 - 12-Dec-25 |
| Unknown* | 1,144 | 28.68 | SI Trade Negotiated Trade |
16:34:13 - 12-Dec-25 |
| Unknown* | 93 | 28.68 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 17 | 28.80 | SI Trade |
16:19:10 - 12-Dec-25 |
| Unknown* | 18 | 28.76 | SI Trade |
16:15:13 - 12-Dec-25 |
| Unknown* | 20 | 28.74 | SI Trade |
16:14:35 - 12-Dec-25 |
| Unknown* | 27 | 28.76 | SI Trade |
16:13:01 - 12-Dec-25 |
| Unknown* | 10 | 28.80 | SI Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 10 | 28.80 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 10 | 28.80 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 10 | 28.80 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 84 | 29.13 | SI Trade |
15:35:45 - 12-Dec-25 |
| Unknown* | 142 | 29.15 | SI Trade |
15:00:40 - 12-Dec-25 |
| Unknown* | 55 | 29.30 | SI Trade |
14:41:22 - 12-Dec-25 |
| Unknown* | 78 | 29.34 | SI Trade |
13:48:32 - 12-Dec-25 |
| Unknown* | 9 | 29.24 | SI Trade |
12:00:55 - 12-Dec-25 |
| Unknown* | 155 | 29.24 | SI Trade |
11:57:40 - 12-Dec-25 |
| Unknown* | 28 | 29.50 | SI Trade |
11:14:38 - 12-Dec-25 |
| Unknown* | 400 | 29.44 | SI Trade |
10:27:35 - 12-Dec-25 |
| Unknown* | 6 | 29.52 | SI Trade |
10:25:44 - 12-Dec-25 |
| Unknown* | 69 | 29.52 | SI Trade |
10:25:44 - 12-Dec-25 |
| Unknown* | 6,472 | 29.86 | OTC Trade |
09:12:35 - 12-Dec-25 |
| Unknown* | 4,408 | 29.84 | OTC Trade |
09:00:35 - 12-Dec-25 |
| Unknown* | 6 | 29.88 | SI Trade |
08:38:56 - 12-Dec-25 |
| Unknown* | 78 | 29.85 | SI Trade |
08:35:49 - 12-Dec-25 |
| Unknown* | 0 | 29.90 | SI Trade |
08:03:13 - 12-Dec-25 |
| Unknown* | 0 | 29.98 | SI Trade |
08:03:13 - 12-Dec-25 |
| Unknown* | 982 | 30.21112 | OTC Trade |
17:30:38 - 11-Dec-25 |
| Unknown* | 294 | 30.22507 | OTC Trade |
17:30:38 - 11-Dec-25 |
| Unknown* | 738 | 30.17268 | OTC Trade |
17:30:38 - 11-Dec-25 |
| Unknown* | 764 | 30.11895 | OTC Trade |
17:22:08 - 11-Dec-25 |
| Unknown* | 2,116 | 30.22587 | OTC Trade |
17:10:19 - 11-Dec-25 |
| Unknown* | 1,753 | 30.11977 | OTC Trade |
17:07:04 - 11-Dec-25 |
| Unknown* | 729 | 30.28167 | OTC Trade |
17:06:21 - 11-Dec-25 |
| Unknown* | 94 | 30.17986 | SI Trade Negotiated Trade |
16:52:28 - 11-Dec-25 |
| Unknown* | 184 | 30.17986 | SI Trade Negotiated Trade |
16:52:28 - 11-Dec-25 |
| Unknown* | 69 | 30.12 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 52 | 30.12 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 11 | 30.12 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 17 | 30.32 | SI Trade |
16:19:03 - 11-Dec-25 |
| Unknown* | 9 | 30.24 | SI Trade |
16:04:46 - 11-Dec-25 |
| Unknown* | 9 | 30.24 | SI Trade |
16:04:46 - 11-Dec-25 |
| Unknown* | 8 | 30.28 | SI Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 9 | 30.28 | SI Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 17 | 30.28 | SI Trade |
15:24:40 - 11-Dec-25 |
| Unknown* | 23 | 30.32 | SI Trade |
14:58:18 - 11-Dec-25 |
| Unknown* | 188 | 30.48 | OTC Trade |
14:37:46 - 11-Dec-25 |
| Unknown* | 188 | 30.48 | SI Trade |
14:37:46 - 11-Dec-25 |
| Unknown* | 230 | 30.48 | SI Trade |
14:37:41 - 11-Dec-25 |
| Unknown* | 230 | 30.48 | SI Trade |
14:37:36 - 11-Dec-25 |
| Unknown* | 176 | 30.48 | SI Trade |
14:37:31 - 11-Dec-25 |
| Unknown* | 176 | 30.48 | SI Trade |
14:37:26 - 11-Dec-25 |
| Unknown* | 17 | 30.48 | SI Trade |
14:35:19 - 11-Dec-25 |
| Unknown* | 9 | 30.40 | SI Trade |
14:18:10 - 11-Dec-25 |
| Unknown* | 42 | 30.40 | SI Trade |
14:18:10 - 11-Dec-25 |
| Unknown* | 51 | 30.36 | SI Trade |
14:05:50 - 11-Dec-25 |
| Unknown* | 15 | 30.34 | SI Trade |
14:01:06 - 11-Dec-25 |
| Unknown* | 17 | 30.44 | SI Trade |
13:49:20 - 11-Dec-25 |
| Unknown* | 200 | 30.38 | OTC Trade |
13:16:20 - 11-Dec-25 |
| Unknown* | 9 | 30.36 | SI Trade |
13:12:10 - 11-Dec-25 |
| Unknown* | 9 | 30.36 | SI Trade |
12:53:49 - 11-Dec-25 |
| Unknown* | 38 | 30.36 | SI Trade |
11:55:23 - 11-Dec-25 |
| Unknown* | 23 | 30.20 | SI Trade |
11:37:18 - 11-Dec-25 |
| Unknown* | 26 | 30.32 | SI Trade |
11:08:55 - 11-Dec-25 |
| Unknown* | 161 | 30.38 | OTC Trade |
17:19:34 - 10-Dec-25 |