| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 20.65143 | SI Trade Negotiated Trade |
17:34:04 - 17-Apr-25 |
| Unknown* | 1 | 20.90 | SI Trade |
16:19:40 - 17-Apr-25 |
| Unknown* | 2 | 20.88 | OTC Trade |
16:17:13 - 17-Apr-25 |
| Unknown* | 100 | 21.14 | OTC Trade |
14:19:35 - 17-Apr-25 |
| Unknown* | 210 | 21.40 | SI Trade |
10:53:13 - 17-Apr-25 |
| Unknown* | 250 | 21.02 | SI Trade |
09:17:33 - 17-Apr-25 |
| Unknown* | 39 | 21.76923 | SI Trade Negotiated Trade |
17:34:00 - 16-Apr-25 |
| Unknown* | 500 | 21.60 | SI Trade |
15:39:13 - 16-Apr-25 |
| Unknown* | 94 | 21.32 | SI Trade |
11:57:59 - 16-Apr-25 |
| Unknown* | 95 | 21.32 | SI Trade |
11:27:58 - 16-Apr-25 |
| Unknown* | 1 | 21.70 | OTC Trade |
08:30:22 - 16-Apr-25 |
| Unknown* | 133 | 21.63 | SI Trade |
08:30:22 - 16-Apr-25 |
| Unknown* | 46 | 21.68 | OTC Trade |
08:30:22 - 16-Apr-25 |
| Unknown* | 4 | 21.82 | OTC Trade |
08:28:26 - 16-Apr-25 |
| Unknown* | 3 | 21.82 | OTC Trade |
08:28:25 - 16-Apr-25 |
| Unknown* | 5 | 21.80 | OTC Trade |
08:27:48 - 16-Apr-25 |
| Unknown* | 1 | 21.78 | OTC Trade |
08:27:48 - 16-Apr-25 |
| Unknown* | 5 | 21.72 | OTC Trade |
08:27:48 - 16-Apr-25 |
| Unknown* | 5 | 21.88 | OTC Trade |
08:27:46 - 16-Apr-25 |
| Unknown* | 4 | 21.90 | OTC Trade |
08:26:40 - 16-Apr-25 |
| Unknown* | 1 | 21.70 | OTC Trade |
08:23:46 - 16-Apr-25 |
| Unknown* | 6 | 21.68 | OTC Trade |
08:23:46 - 16-Apr-25 |
| Unknown* | 3 | 21.72 | OTC Trade |
08:23:28 - 16-Apr-25 |
| Unknown* | 3 | 21.72 | OTC Trade |
08:23:01 - 16-Apr-25 |
| Unknown* | 8 | 21.72 | OTC Trade |
08:22:55 - 16-Apr-25 |
| Unknown* | 13 | 21.70 | OTC Trade |
08:22:42 - 16-Apr-25 |
| Unknown* | 3 | 21.64 | OTC Trade |
08:22:42 - 16-Apr-25 |
| Unknown* | 2,000 | 22.00 | Ordinary |
17:21:58 - 15-Apr-25 |
| Unknown* | 230 | 22.02 | SI Trade |
16:10:48 - 15-Apr-25 |
| Unknown* | 250 | 22.00 | SI Trade |
15:32:36 - 15-Apr-25 |
| Unknown* | 464 | 22.08 | SI Trade |
15:11:14 - 15-Apr-25 |
| Unknown* | 22 | 21.95 | SI Trade |
14:41:03 - 15-Apr-25 |
| Unknown* | 500 | 21.91 | SI Trade |
14:33:25 - 15-Apr-25 |
| Unknown* | 93 | 21.99 | SI Trade |
14:21:38 - 15-Apr-25 |
| Unknown* | 468 | 22.01 | SI Trade |
14:17:44 - 15-Apr-25 |
| Unknown* | 37 | 21.77 | SI Trade |
13:54:38 - 15-Apr-25 |
| Unknown* | 121 | 21.58 | SI Trade |
13:39:04 - 15-Apr-25 |
| Unknown* | 38 | 21.56 | SI Trade |
13:37:24 - 15-Apr-25 |
| Unknown* | 34 | 21.56 | SI Trade |
13:36:38 - 15-Apr-25 |
| Unknown* | 2,400 | 21.44 | OTC Trade |
13:19:59 - 15-Apr-25 |
| Unknown* | 57 | 21.40 | SI Trade |
13:03:04 - 15-Apr-25 |
| Unknown* | 250 | 21.37 | SI Trade |
10:18:20 - 15-Apr-25 |
| Unknown* | 100 | 21.50 | SI Trade |
10:10:34 - 15-Apr-25 |
| Unknown* | 50 | 21.40 | SI Trade |
10:02:10 - 15-Apr-25 |
| Unknown* | 400 | 21.40 | SI Trade |
09:49:04 - 15-Apr-25 |
| Unknown* | 300 | 21.60 | SI Trade |
09:34:21 - 15-Apr-25 |
| Unknown* | 100 | 21.38 | SI Trade |
09:11:30 - 15-Apr-25 |
| Unknown* | 504 | 21.04 | SI Trade |
09:01:06 - 15-Apr-25 |
| Unknown* | 100 | 21.16 | SI Trade |
08:31:36 - 15-Apr-25 |
| Unknown* | 300 | 20.50 | SI Trade |
08:27:51 - 15-Apr-25 |
| Unknown* | 186 | 18.96 | SI Trade |
16:19:47 - 14-Apr-25 |
| Unknown* | 672 | 18.93 | SI Trade |
16:18:50 - 14-Apr-25 |
| Unknown* | 186 | 18.88 | SI Trade |
16:12:51 - 14-Apr-25 |
| Unknown* | 240 | 18.82 | SI Trade |
15:56:38 - 14-Apr-25 |
| Unknown* | 9 | 18.11 | SI Trade |
14:42:13 - 14-Apr-25 |
| Unknown* | 49 | 17.94 | SI Trade |
14:41:18 - 14-Apr-25 |
| Unknown* | 1,000 | 17.87 | SI Trade |
10:16:24 - 14-Apr-25 |
| Unknown* | 66 | 17.16 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 554 | 17.41 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 100 | 17.16 | SI Trade |
10:36:01 - 11-Apr-25 |
| Unknown* | 49 | 16.78 | SI Trade |
09:33:15 - 11-Apr-25 |
| Unknown* | 34 | 17.85 | SI Trade |
13:12:41 - 10-Apr-25 |
| Unknown* | 90 | 17.75 | SI Trade |
11:12:24 - 10-Apr-25 |
| Unknown* | 1,519 | 17.9498 | Currency Conversion Negotiated Trade |
09:04:58 - 10-Apr-25 |
| Unknown* | 511 | 16.34 | SI Trade |
16:10:34 - 09-Apr-25 |
| Unknown* | 327 | 16.28 | SI Trade |
16:05:30 - 09-Apr-25 |
| Unknown* | 78 | 16.13 | SI Trade |
15:54:51 - 09-Apr-25 |
| Unknown* | 39 | 16.22 | SI Trade |
15:41:40 - 09-Apr-25 |
| Unknown* | 200 | 16.18 | SI Trade |
13:54:50 - 09-Apr-25 |
| Unknown* | 100 | 16.31 | SI Trade |
13:13:35 - 09-Apr-25 |
| Unknown* | 627 | 17.06 | SI Trade |
10:36:21 - 09-Apr-25 |
| Unknown* | 143 | 17.13 | SI Trade |
10:02:21 - 09-Apr-25 |
| Unknown* | 368 | 18.02952 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 318 | 18.12 | SI Trade |
14:16:06 - 08-Apr-25 |
| Unknown* | 5,000 | 18.14 | OTC Trade |
14:15:50 - 08-Apr-25 |
| Unknown* | 5,000 | 18.14 | SI Trade |
14:15:50 - 08-Apr-25 |
| Unknown* | 10,000 | 18.16 | SI Trade |
13:35:33 - 08-Apr-25 |
| Unknown* | 68 | 18.13 | SI Trade |
12:49:55 - 08-Apr-25 |
| Unknown* | 80 | 18.11 | OTC Trade |
11:44:58 - 08-Apr-25 |
| Unknown* | 8 | 17.75 | SI Trade |
10:41:27 - 08-Apr-25 |
| Unknown* | 56 | 15.71 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 74 | 17.77 | SI Trade |
15:21:48 - 07-Apr-25 |
| Unknown* | 507 | 17.78 | SI Trade |
15:21:27 - 07-Apr-25 |
| Unknown* | 905 | 17.78 | SI Trade |
15:21:27 - 07-Apr-25 |
| Unknown* | 100 | 16.94 | OTC Trade |
15:07:05 - 07-Apr-25 |
| Unknown* | 34 | 16.52 | SI Trade |
14:32:40 - 07-Apr-25 |
| Unknown* | 100 | 16.60 | SI Trade |
13:33:10 - 07-Apr-25 |
| Unknown* | 100 | 16.60 | SI Trade |
13:32:42 - 07-Apr-25 |
| Unknown* | 13 | 16.59 | SI Trade |
13:30:25 - 07-Apr-25 |
| Unknown* | 25 | 16.68 | SI Trade |
11:38:45 - 07-Apr-25 |
| Unknown* | 3,472 | 16.35 | SI Trade |
11:03:20 - 07-Apr-25 |
| Unknown* | 3,472 | 16.35 | OTC Trade |
11:03:20 - 07-Apr-25 |
| Unknown* | 180 | 16.15084 | Currency Conversion Negotiated Trade |
10:22:17 - 07-Apr-25 |
| Unknown* | 87 | 15.71 | SI Trade |
09:01:05 - 07-Apr-25 |
| Unknown* | 138 | 15.70 | SI Trade |
08:44:59 - 07-Apr-25 |
| Unknown* | 551 | 17.30 | SI Trade |
16:19:11 - 04-Apr-25 |
| Unknown* | 234 | 17.42 | SI Trade |
16:03:04 - 04-Apr-25 |
| Unknown* | 100 | 17.24 | SI Trade |
14:53:22 - 04-Apr-25 |
| Unknown* | 225 | 17.54 | OTC Trade |
13:51:33 - 04-Apr-25 |
| Unknown* | 94 | 17.44 | OTC Trade |
13:33:42 - 04-Apr-25 |
| Unknown* | 36 | 17.56 | SI Trade |
13:15:30 - 04-Apr-25 |
| Unknown* | 113 | 17.54 | SI Trade |
13:12:06 - 04-Apr-25 |
| Unknown* | 31 | 17.56 | SI Trade |
13:05:31 - 04-Apr-25 |
| Unknown* | 22 | 17.76646 | Currency Conversion Negotiated Trade |
08:35:09 - 04-Apr-25 |
| Unknown* | 256 | 18.5548 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 722 | 18.09 | SI Trade |
16:18:07 - 03-Apr-25 |
| Unknown* | 24 | 18.09 | SI Trade |
16:17:37 - 03-Apr-25 |
| Unknown* | 372 | 18.12 | SI Trade |
16:15:04 - 03-Apr-25 |
| Unknown* | 427 | 18.16 | SI Trade |
16:02:22 - 03-Apr-25 |
| Unknown* | 1,000 | 18.17 | SI Trade |
15:43:03 - 03-Apr-25 |
| Unknown* | 100 | 18.24 | OTC Trade |
14:57:04 - 03-Apr-25 |
| Unknown* | 389 | 18.66 | SI Trade |
10:18:04 - 03-Apr-25 |
| Unknown* | 104 | 19.18 | SI Trade |
08:23:27 - 03-Apr-25 |
| Unknown* | 137 | 19.27 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 799 | 19.38 | SI Trade |
16:30:28 - 01-Apr-25 |
| Unknown* | 172 | 19.27 | SI Trade |
16:15:02 - 01-Apr-25 |
| Unknown* | 831 | 19.30 | SI Trade |
16:15:02 - 01-Apr-25 |
| Unknown* | 337 | 19.26 | SI Trade |
16:12:04 - 01-Apr-25 |
| Unknown* | 140 | 19.24 | SI Trade |
16:12:00 - 01-Apr-25 |
| Unknown* | 40 | 19.24 | SI Trade |
16:12:00 - 01-Apr-25 |
| Unknown* | 678 | 19.31887 | Currency Conversion Negotiated Trade |
15:56:52 - 01-Apr-25 |
| Unknown* | 319 | 19.18 | SI Trade |
15:37:47 - 01-Apr-25 |
| Unknown* | 161 | 19.06 | SI Trade |
15:21:36 - 01-Apr-25 |
| Unknown* | 21 | 19.12 | SI Trade |
15:07:50 - 01-Apr-25 |
| Unknown* | 133 | 19.18 | SI Trade |
15:07:08 - 01-Apr-25 |
| Unknown* | 83 | 19.42 | SI Trade |
14:34:07 - 01-Apr-25 |
| Unknown* | 111 | 19.30 | SI Trade |
13:13:16 - 01-Apr-25 |
| Unknown* | 94 | 19.34 | SI Trade |
13:13:16 - 01-Apr-25 |
| Unknown* | 1,126 | 19.1548 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Unknown* | 11 | 19.28 | OTC Trade |
16:19:55 - 31-Mar-25 |
| Unknown* | 173 | 19.28 | SI Trade |
16:11:04 - 31-Mar-25 |
| Unknown* | 107 | 19.26 | SI Trade |
16:04:17 - 31-Mar-25 |
| Unknown* | 12 | 19.26 | SI Trade |
16:00:12 - 31-Mar-25 |
| Unknown* | 116 | 19.34 | SI Trade |
15:51:57 - 31-Mar-25 |
| Unknown* | 128 | 19.36 | SI Trade |
15:51:23 - 31-Mar-25 |
| Unknown* | 162 | 19.28 | SI Trade |
15:35:45 - 31-Mar-25 |
| Unknown* | 172 | 19.21 | SI Trade |
15:20:28 - 31-Mar-25 |
| Unknown* | 120 | 19.32 | SI Trade |
15:14:21 - 31-Mar-25 |
| Unknown* | 1,360 | 19.32 | SI Trade |
15:14:18 - 31-Mar-25 |
| Unknown* | 164 | 19.20 | SI Trade |
15:12:10 - 31-Mar-25 |
| Unknown* | 157 | 19.10 | SI Trade |
15:08:21 - 31-Mar-25 |
| Unknown* | 14 | 19.10 | SI Trade |
15:07:44 - 31-Mar-25 |
| Unknown* | 157 | 19.09 | SI Trade |
14:52:31 - 31-Mar-25 |
| Unknown* | 11 | 18.98 | SI Trade |
14:40:18 - 31-Mar-25 |
| Unknown* | 30 | 19.04 | SI Trade |
14:29:35 - 31-Mar-25 |
| Unknown* | 161 | 19.07 | SI Trade |
14:20:33 - 31-Mar-25 |
| Unknown* | 166 | 19.04 | SI Trade |
14:12:32 - 31-Mar-25 |
| Unknown* | 79 | 18.91 | SI Trade |
13:59:37 - 31-Mar-25 |
| Unknown* | 25 | 18.71 | SI Trade |
13:03:28 - 31-Mar-25 |
| Unknown* | 891 | 18.66 | SI Trade |
10:55:17 - 31-Mar-25 |
| Unknown* | 2,392 | 18.66 | OTC Trade |
10:55:17 - 31-Mar-25 |
| Unknown* | 127 | 18.66 | OTC Trade |
10:55:17 - 31-Mar-25 |
| Unknown* | 891 | 18.66 | OTC Trade |
10:55:17 - 31-Mar-25 |
| Unknown* | 1,000 | 18.58 | SI Trade |
10:04:30 - 31-Mar-25 |
| Unknown* | 196 | 18.46 | SI Trade |
09:33:31 - 31-Mar-25 |
| Unknown* | 198 | 18.52 | SI Trade |
09:12:06 - 31-Mar-25 |
| Unknown* | 167 | 18.48 | SI Trade |
08:45:50 - 31-Mar-25 |
| Unknown* | 90 | 19.14 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 58 | 19.14 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 26 | 19.38 | SI Trade |
14:01:04 - 28-Mar-25 |
| Unknown* | 2 | 19.40 | SI Trade |
13:45:01 - 28-Mar-25 |
| Unknown* | 26 | 19.45 | SI Trade |
09:48:28 - 28-Mar-25 |
| Unknown* | 96 | 19.50 | SI Trade |
09:33:34 - 28-Mar-25 |
| Unknown* | 1,020 | 19.40 | SI Trade |
09:05:50 - 28-Mar-25 |
| Unknown* | 500 | 19.52 | SI Trade |
08:59:07 - 28-Mar-25 |
| Unknown* | 261 | 19.04733 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 169 | 19.24 | SI Trade |
14:15:15 - 27-Mar-25 |
| Unknown* | 173 | 19.10 | SI Trade |
13:49:32 - 27-Mar-25 |
| Unknown* | 3 | 19.08 | OTC Trade |
11:21:02 - 27-Mar-25 |
| Unknown* | 11 | 19.08 | OTC Trade |
11:14:25 - 27-Mar-25 |
| Unknown* | 11 | 19.08 | SI Trade |
11:14:25 - 27-Mar-25 |
| Unknown* | 22 | 19.12 | SI Trade |
11:12:40 - 27-Mar-25 |
| Unknown* | 22 | 19.12 | OTC Trade |
11:12:40 - 27-Mar-25 |
| Unknown* | 3 | 19.14 | OTC Trade |
11:11:29 - 27-Mar-25 |
| Unknown* | 48 | 19.14 | OTC Trade |
11:10:12 - 27-Mar-25 |
| Unknown* | 4 | 19.02 | OTC Trade |
10:56:32 - 27-Mar-25 |
| Unknown* | 1,300 | 19.04 | OTC Trade |
10:51:07 - 27-Mar-25 |
| Unknown* | 38 | 19.04 | SI Trade |
08:56:07 - 27-Mar-25 |
| Unknown* | 49 | 19.04 | SI Trade |
08:50:54 - 27-Mar-25 |
| Unknown* | 182 | 19.34 | SI Trade Negotiated Trade |
17:22:55 - 26-Mar-25 |
| Unknown* | 496 | 19.28 | SI Trade Negotiated Trade |
16:49:04 - 26-Mar-25 |
| Unknown* | 496 | 19.36 | SI Trade |
15:57:15 - 26-Mar-25 |
| Unknown* | 8 | 19.38 | OTC Trade |
15:55:42 - 26-Mar-25 |
| Unknown* | 8 | 19.38 | SI Trade |
15:55:42 - 26-Mar-25 |
| Unknown* | 184 | 19.32 | SI Trade |
13:56:40 - 26-Mar-25 |
| Unknown* | 171 | 19.45 | SI Trade |
12:47:25 - 26-Mar-25 |
| Unknown* | 5 | 19.84 | SI Trade |
16:08:07 - 25-Mar-25 |
| Unknown* | 506 | 19.74 | SI Trade |
15:48:29 - 25-Mar-25 |
| Unknown* | 365 | 19.68 | SI Trade |
15:45:00 - 25-Mar-25 |
| Unknown* | 11 | 19.76 | SI Trade |
14:51:16 - 25-Mar-25 |
| Unknown* | 690 | 19.64 | OTC Trade |
14:44:05 - 25-Mar-25 |
| Unknown* | 690 | 19.64 | SI Trade |
14:44:05 - 25-Mar-25 |
| Unknown* | 4 | 19.68 | SI Trade |
12:59:55 - 25-Mar-25 |
| Unknown* | 4 | 19.72 | SI Trade |
12:58:26 - 25-Mar-25 |
| Unknown* | 49 | 19.82 | SI Trade |
12:37:05 - 25-Mar-25 |
| Unknown* | 77 | 19.84 | SI Trade |
11:52:05 - 25-Mar-25 |
| Unknown* | 12 | 19.40 | SI Trade |
10:58:49 - 25-Mar-25 |
| Unknown* | 500 | 19.36 | SI Trade |
10:34:48 - 25-Mar-25 |
| Unknown* | 1,000 | 19.29 | SI Trade |
10:05:46 - 25-Mar-25 |
| Unknown* | 114 | 19.13 | SI Trade |
09:44:07 - 25-Mar-25 |