| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 25.37924 | OTC Trade |
17:22:43 - 06-Feb-26 |
| Unknown* | 16,858 | 25.07369 | OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 487 | 25.15511 | OTC Trade |
17:07:32 - 06-Feb-26 |
| Unknown* | 262 | 25.2061 | OTC Trade |
16:48:33 - 06-Feb-26 |
| Unknown* | 59 | 25.22 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 43 | 25.22 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 323 | 25.34 | SI Trade |
16:09:50 - 06-Feb-26 |
| Unknown* | 15 | 25.22 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 30 | 25.22 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 17 | 25.28 | SI Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 27 | 25.28 | SI Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 0 | 25.12 | SI Trade |
14:59:56 - 06-Feb-26 |
| Unknown* | 0 | 25.12 | SI Trade |
14:59:56 - 06-Feb-26 |
| Unknown* | 0 | 25.02 | SI Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 24 | 25.02 | SI Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 37 | 25.36 | SI Trade |
14:46:15 - 06-Feb-26 |
| Unknown* | 65 | 24.96 | SI Trade |
10:09:34 - 06-Feb-26 |
| Unknown* | 1,235 | 24.96 | OTC Trade |
10:09:34 - 06-Feb-26 |
| Unknown* | 120 | 25.00 | SI Trade |
09:47:15 - 06-Feb-26 |
| Unknown* | 120 | 25.00 | OTC Trade |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | 24.91 | SI Trade |
09:28:27 - 06-Feb-26 |
| Unknown* | 200 | 24.91 | OTC Trade |
09:28:27 - 06-Feb-26 |
| Unknown* | 248 | 24.90 | SI Trade |
09:09:09 - 06-Feb-26 |
| Unknown* | 29 | 24.86 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 5 | 24.70 | SI Trade |
08:45:19 - 06-Feb-26 |
| Unknown* | 20 | 24.74 | OTC Trade |
08:43:36 - 06-Feb-26 |
| Unknown* | 400 | 24.88 | OTC Trade |
08:37:50 - 06-Feb-26 |
| Unknown* | 292 | 24.72 | OTC Trade |
08:15:46 - 06-Feb-26 |
| Unknown* | 292 | 24.72 | SI Trade |
08:15:46 - 06-Feb-26 |
| Unknown* | 94 | 25.02 | OTC Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 1,000 | 25.00 | OTC Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1,000 | 25.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | 25.39924 | OTC Trade |
17:32:22 - 05-Feb-26 |
| Unknown* | 8,799 | 25.22 | OTC Trade |
17:21:20 - 05-Feb-26 |
| Unknown* | 88 | 25.85981 | OTC Trade |
17:15:41 - 05-Feb-26 |
| Unknown* | 32 | 25.30 | SI Trade |
16:19:51 - 05-Feb-26 |
| Unknown* | 31 | 25.38 | OTC Trade |
15:57:27 - 05-Feb-26 |
| Unknown* | 634 | 25.44 | OTC Trade |
15:45:22 - 05-Feb-26 |
| Unknown* | 634 | 25.44 | SI Trade |
15:45:22 - 05-Feb-26 |
| Unknown* | 33 | 25.39 | SI Trade |
15:29:07 - 05-Feb-26 |
| Unknown* | 33 | 25.39 | OTC Trade |
15:29:07 - 05-Feb-26 |
| Unknown* | 150 | 25.31 | SI Trade |
15:16:52 - 05-Feb-26 |
| Unknown* | 50 | 25.69 | SI Trade |
14:40:58 - 05-Feb-26 |
| Unknown* | 50 | 25.69 | OTC Trade |
14:40:58 - 05-Feb-26 |
| Unknown* | 50 | 25.76 | SI Trade |
13:06:36 - 05-Feb-26 |
| Unknown* | 50 | 25.76 | OTC Trade |
13:06:36 - 05-Feb-26 |
| Unknown* | 50 | 25.80 | OTC Trade |
13:03:46 - 05-Feb-26 |
| Unknown* | 44 | 25.80 | SI Trade |
12:58:42 - 05-Feb-26 |
| Unknown* | 450 | 25.68 | OTC Trade |
12:53:53 - 05-Feb-26 |
| Unknown* | 50 | 25.68 | OTC Trade |
12:49:18 - 05-Feb-26 |
| Unknown* | 50 | 25.68 | SI Trade |
12:49:18 - 05-Feb-26 |
| Unknown* | 100 | 25.80 | SI Trade |
12:29:34 - 05-Feb-26 |
| Unknown* | 100 | 25.80 | OTC Trade |
12:29:34 - 05-Feb-26 |
| Unknown* | 10 | 25.80 | OTC Trade |
12:22:30 - 05-Feb-26 |
| Unknown* | 500 | 25.78 | OTC Trade |
10:35:04 - 05-Feb-26 |
| Unknown* | 500 | 25.72 | OTC Trade |
10:11:06 - 05-Feb-26 |
| Unknown* | 521 | 25.64 | OTC Trade |
09:37:18 - 05-Feb-26 |
| Unknown* | 521 | 25.64 | SI Trade |
09:37:18 - 05-Feb-26 |
| Unknown* | 77 | 25.76 | SI Trade |
09:16:43 - 05-Feb-26 |
| Unknown* | 1 | 26.02078 | OTC Trade |
17:31:44 - 04-Feb-26 |
| Unknown* | 310 | 26.02 | OTC Trade |
17:24:17 - 04-Feb-26 |
| Unknown* | 506 | 26.02 | OTC Trade |
17:23:48 - 04-Feb-26 |
| Unknown* | 362 | 26.0598 | OTC Trade |
17:14:56 - 04-Feb-26 |
| Unknown* | 1,576 | 26.53 | OTC Trade |
12:31:59 - 04-Feb-26 |
| Unknown* | 1,576 | 26.53 | SI Trade |
12:31:59 - 04-Feb-26 |
| Unknown* | 150 | 26.20 | SI Trade |
10:19:27 - 04-Feb-26 |
| Unknown* | 45 | 26.00 | OTC Trade |
09:33:36 - 04-Feb-26 |
| Unknown* | 45 | 26.00 | SI Trade |
09:33:36 - 04-Feb-26 |
| Unknown* | 400 | 25.98 | OTC Trade |
09:32:59 - 04-Feb-26 |
| Unknown* | 552 | 26.16073 | OTC Trade |
18:28:37 - 03-Feb-26 |
| Unknown* | 180 | 26.11322 | OTC Trade |
17:50:35 - 03-Feb-26 |
| Unknown* | 185 | 26.37908 | OTC Trade |
17:37:00 - 03-Feb-26 |
| Unknown* | 667 | 26.37908 | OTC Trade |
17:34:38 - 03-Feb-26 |
| Unknown* | 1 | 26.23921 | OTC Trade |
17:23:24 - 03-Feb-26 |
| Unknown* | 1,776 | 26.3198 | OTC Trade |
17:13:30 - 03-Feb-26 |
| Unknown* | 422 | 26.13472 | OTC Trade |
17:11:40 - 03-Feb-26 |
| Unknown* | 38 | 26.3604 | OTC Trade |
16:48:12 - 03-Feb-26 |
| Unknown* | 200 | 26.04 | SI Trade |
14:53:21 - 03-Feb-26 |
| Unknown* | 200 | 26.04 | OTC Trade |
14:53:21 - 03-Feb-26 |
| Unknown* | 500 | 26.28 | OTC Trade |
13:59:48 - 03-Feb-26 |
| Unknown* | 150 | 25.56 | SI Trade |
10:42:17 - 03-Feb-26 |
| Unknown* | 75 | 25.57 | OTC Trade |
10:01:25 - 03-Feb-26 |
| Unknown* | 390 | 25.66 | OTC Trade |
09:27:20 - 03-Feb-26 |
| Unknown* | 100 | 25.78 | OTC Trade |
08:37:20 - 03-Feb-26 |
| Unknown* | 250 | 25.68 | SI Trade |
08:31:44 - 03-Feb-26 |
| Unknown* | 28 | 25.68 | OTC Trade |
08:30:50 - 03-Feb-26 |
| Unknown* | 100 | 25.72 | OTC Trade |
08:25:05 - 03-Feb-26 |
| Unknown* | 2 | 25.50923 | OTC Trade |
17:24:02 - 02-Feb-26 |
| Unknown* | 316 | 25.61975 | OTC Trade |
17:14:04 - 02-Feb-26 |
| Unknown* | 3,283 | 25.52894 | OTC Trade |
17:04:17 - 02-Feb-26 |
| Unknown* | 206 | 25.64941 | OTC Trade |
16:48:32 - 02-Feb-26 |
| Unknown* | 37 | 25.78 | SI Trade |
15:46:25 - 02-Feb-26 |
| Unknown* | 100 | 25.70 | SI Trade |
15:45:14 - 02-Feb-26 |
| Unknown* | 4 | 25.68 | SI Trade |
15:42:10 - 02-Feb-26 |
| Unknown* | 17 | 25.64 | SI Trade |
15:17:53 - 02-Feb-26 |
| Unknown* | 26 | 25.65 | SI Trade |
15:15:56 - 02-Feb-26 |
| Unknown* | 15 | 25.70 | SI Trade |
15:10:00 - 02-Feb-26 |
| Unknown* | 6 | 25.64 | SI Trade |
15:01:20 - 02-Feb-26 |
| Unknown* | 5 | 25.62 | SI Trade |
15:01:08 - 02-Feb-26 |
| Unknown* | 55 | 25.59 | SI Trade |
14:49:09 - 02-Feb-26 |
| Unknown* | 3 | 25.50 | SI Trade |
14:02:04 - 02-Feb-26 |
| Unknown* | 3 | 25.50 | SI Trade |
14:01:29 - 02-Feb-26 |
| Unknown* | 2 | 25.42 | SI Trade |
13:55:03 - 02-Feb-26 |
| Unknown* | 2 | 25.42 | SI Trade |
13:47:30 - 02-Feb-26 |
| Unknown* | 2 | 25.42 | SI Trade |
13:47:16 - 02-Feb-26 |
| Unknown* | 11 | 25.42 | SI Trade |
13:47:08 - 02-Feb-26 |
| Unknown* | 6 | 25.42 | SI Trade |
13:46:53 - 02-Feb-26 |
| Unknown* | 7 | 25.34 | SI Trade |
13:42:48 - 02-Feb-26 |
| Unknown* | 30 | 25.34 | SI Trade |
13:42:42 - 02-Feb-26 |
| Unknown* | 2 | 25.34 | SI Trade |
13:41:07 - 02-Feb-26 |
| Unknown* | 2 | 25.34 | SI Trade |
13:40:31 - 02-Feb-26 |
| Unknown* | 5 | 25.30 | SI Trade |
13:35:21 - 02-Feb-26 |
| Unknown* | 22 | 25.30 | SI Trade |
13:35:14 - 02-Feb-26 |
| Unknown* | 9 | 25.26 | SI Trade |
13:35:10 - 02-Feb-26 |
| Unknown* | 2 | 25.28 | SI Trade |
13:35:09 - 02-Feb-26 |
| Unknown* | 8 | 25.32 | SI Trade |
13:32:38 - 02-Feb-26 |
| Unknown* | 7 | 25.32 | SI Trade |
13:32:24 - 02-Feb-26 |
| Unknown* | 9 | 25.34 | SI Trade |
13:19:51 - 02-Feb-26 |
| Unknown* | 2 | 25.48 | SI Trade |
12:49:14 - 02-Feb-26 |
| Unknown* | 2 | 25.46 | SI Trade |
12:39:59 - 02-Feb-26 |
| Unknown* | 2 | 25.50 | SI Trade |
11:29:54 - 02-Feb-26 |
| Unknown* | 28 | 25.38 | SI Trade |
11:15:51 - 02-Feb-26 |
| Unknown* | 265 | 25.50 | SI Trade |
11:12:48 - 02-Feb-26 |
| Unknown* | 2 | 25.32 | SI Trade |
11:06:03 - 02-Feb-26 |
| Unknown* | 2 | 25.32 | SI Trade |
11:05:01 - 02-Feb-26 |
| Unknown* | 2 | 25.32 | SI Trade |
11:03:12 - 02-Feb-26 |
| Unknown* | 3 | 25.48 | SI Trade |
10:23:20 - 02-Feb-26 |
| Unknown* | 2 | 25.48 | SI Trade |
10:23:13 - 02-Feb-26 |
| Unknown* | 16 | 25.48 | SI Trade |
10:23:06 - 02-Feb-26 |
| Unknown* | 3 | 25.48 | SI Trade |
10:21:19 - 02-Feb-26 |
| Unknown* | 5 | 25.55 | SI Trade |
10:00:24 - 02-Feb-26 |
| Unknown* | 3 | 25.64 | SI Trade |
09:50:44 - 02-Feb-26 |
| Unknown* | 2 | 25.58 | SI Trade |
09:43:04 - 02-Feb-26 |
| Unknown* | 2 | 25.58 | SI Trade |
09:42:58 - 02-Feb-26 |
| Unknown* | 12 | 25.48 | OTC Trade |
09:38:37 - 02-Feb-26 |
| Unknown* | 41 | 25.56 | SI Trade |
09:34:37 - 02-Feb-26 |
| Unknown* | 146 | 25.56 | SI Trade |
09:31:49 - 02-Feb-26 |
| Unknown* | 3 | 25.50 | SI Trade |
09:29:18 - 02-Feb-26 |
| Unknown* | 16 | 25.50 | SI Trade |
09:29:11 - 02-Feb-26 |
| Unknown* | 2 | 25.50 | SI Trade |
09:29:03 - 02-Feb-26 |
| Unknown* | 10 | 25.50 | SI Trade |
09:28:57 - 02-Feb-26 |
| Unknown* | 9 | 25.50 | SI Trade |
09:28:50 - 02-Feb-26 |
| Unknown* | 95 | 25.26 | OTC Trade |
09:02:09 - 02-Feb-26 |
| Unknown* | 110 | 25.26 | OTC Trade |
09:02:09 - 02-Feb-26 |
| Unknown* | 26 | 25.58 | SI Trade |
08:38:06 - 02-Feb-26 |
| Unknown* | 4 | 25.56 | SI Trade |
08:37:31 - 02-Feb-26 |
| Unknown* | 8 | 25.52 | SI Trade |
08:34:18 - 02-Feb-26 |
| Unknown* | 3 | 25.52 | SI Trade |
08:34:04 - 02-Feb-26 |
| Unknown* | 8 | 25.52 | SI Trade |
08:33:57 - 02-Feb-26 |
| Unknown* | 200 | 25.38 | OTC Trade |
08:26:21 - 02-Feb-26 |
| Unknown* | 200 | 25.38 | SI Trade |
08:26:21 - 02-Feb-26 |
| Unknown* | 4 | 25.52 | SI Trade |
08:25:26 - 02-Feb-26 |
| Unknown* | 2 | 25.52 | SI Trade |
08:25:19 - 02-Feb-26 |
| Unknown* | 9 | 25.52 | SI Trade |
08:25:06 - 02-Feb-26 |
| Unknown* | 6 | 25.52 | SI Trade |
08:24:39 - 02-Feb-26 |
| Unknown* | 5 | 25.54 | SI Trade |
08:16:00 - 02-Feb-26 |
| Unknown* | 4 | 25.54 | SI Trade |
08:15:47 - 02-Feb-26 |
| Unknown* | 17 | 25.38 | OTC Trade |
08:10:09 - 02-Feb-26 |
| Unknown* | 173 | 25.36 | SI Trade |
08:10:09 - 02-Feb-26 |
| Unknown* | 411 | 25.42836 | Currency Conversion Negotiated Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | 25.65923 | OTC Trade |
17:21:50 - 30-Jan-26 |
| Unknown* | 686 | 25.68889 | OTC Trade |
17:16:31 - 30-Jan-26 |
| Unknown* | 149 | 25.62 | OTC Trade |
17:14:59 - 30-Jan-26 |
| Unknown* | 1,936 | 25.62 | OTC Trade |
17:12:58 - 30-Jan-26 |
| Unknown* | 967 | 25.62 | OTC Trade |
17:11:34 - 30-Jan-26 |
| Unknown* | 360 | 25.74142 | OTC Trade |
17:07:08 - 30-Jan-26 |
| Unknown* | 3,058 | 25.72805 | OTC Trade |
17:05:18 - 30-Jan-26 |
| Unknown* | 19 | 25.64 | SI Trade |
16:13:24 - 30-Jan-26 |
| Unknown* | 150 | 25.65 | SI Trade |
16:12:20 - 30-Jan-26 |
| Unknown* | 82 | 25.78 | SI Trade |
15:59:43 - 30-Jan-26 |
| Unknown* | 1 | 25.74 | SI Trade |
15:44:58 - 30-Jan-26 |
| Unknown* | 1 | 25.70 | SI Trade |
15:28:59 - 30-Jan-26 |
| Unknown* | 1 | 25.78 | SI Trade |
15:10:53 - 30-Jan-26 |
| Unknown* | 1 | 25.74 | SI Trade |
15:00:30 - 30-Jan-26 |
| Unknown* | 254 | 25.80 | SI Trade |
14:57:23 - 30-Jan-26 |
| Unknown* | 40 | 25.65 | SI Trade |
14:54:52 - 30-Jan-26 |
| Unknown* | 1 | 25.68 | SI Trade |
14:54:48 - 30-Jan-26 |
| Unknown* | 1 | 25.78 | SI Trade |
14:45:49 - 30-Jan-26 |
| Unknown* | 259 | 25.80 | SI Trade |
14:40:13 - 30-Jan-26 |
| Unknown* | 108 | 25.74 | SI Trade |
14:39:37 - 30-Jan-26 |
| Unknown* | 1 | 25.66 | SI Trade |
14:35:41 - 30-Jan-26 |
| Unknown* | 2 | 25.56 | SI Trade |
14:25:56 - 30-Jan-26 |
| Unknown* | 5 | 25.66 | SI Trade |
14:02:24 - 30-Jan-26 |
| Unknown* | 27 | 25.63 | SI Trade |
13:43:01 - 30-Jan-26 |
| Unknown* | 28 | 25.66 | SI Trade |
13:01:31 - 30-Jan-26 |
| Unknown* | 2 | 25.74 | SI Trade |
12:43:05 - 30-Jan-26 |
| Unknown* | 2 | 25.76 | SI Trade |
12:03:21 - 30-Jan-26 |
| Unknown* | 9 | 25.76 | SI Trade |
12:01:14 - 30-Jan-26 |
| Unknown* | 5 | 25.56 | SI Trade |
10:58:41 - 30-Jan-26 |
| Unknown* | 1,162 | 25.68 | OTC Trade |
09:40:10 - 30-Jan-26 |
| Unknown* | 81 | 25.66 | SI Trade |
09:28:30 - 30-Jan-26 |
| Unknown* | 512 | 25.68 | SI Trade |
09:18:06 - 30-Jan-26 |
| Unknown* | 36 | 25.62 | SI Trade |
09:13:29 - 30-Jan-26 |
| Unknown* | 217 | 25.62 | OTC Trade |
09:13:29 - 30-Jan-26 |
| Unknown* | 3 | 25.82122 | SI Trade Currency Conversion |
08:28:00 - 30-Jan-26 |
| Unknown* | 8 | 25.99968 | OTC Trade |
17:51:46 - 29-Jan-26 |
| Unknown* | 1,372 | 25.66886 | OTC Trade |
17:15:06 - 29-Jan-26 |
| Unknown* | 309 | 25.62 | OTC Trade |
17:11:23 - 29-Jan-26 |
| Unknown* | 231 | 25.68649 | OTC Trade |
17:08:30 - 29-Jan-26 |
| Unknown* | 8,785 | 25.70775 | OTC Trade |
17:07:54 - 29-Jan-26 |