| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 27.90 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 22 | 27.95 | SI Trade |
16:08:30 - 21-Jul-25 |
| Unknown* | 35 | 27.94 | SI Trade |
15:24:29 - 21-Jul-25 |
| Unknown* | 55 | 27.78 | SI Trade |
14:38:37 - 21-Jul-25 |
| Unknown* | 13 | 27.85 | SI Trade |
14:24:26 - 21-Jul-25 |
| Unknown* | 45 | 28.02 | SI Trade |
13:20:50 - 21-Jul-25 |
| Unknown* | 44 | 28.02 | SI Trade |
13:14:15 - 21-Jul-25 |
| Unknown* | 44 | 27.90 | SI Trade |
11:31:51 - 21-Jul-25 |
| Unknown* | 68 | 27.89 | SI Trade |
10:57:15 - 21-Jul-25 |
| Unknown* | 4,173 | 27.88 | SI Trade |
10:49:01 - 21-Jul-25 |
| Unknown* | 38 | 27.90 | SI Trade |
10:43:51 - 21-Jul-25 |
| Unknown* | 9,705 | 27.76 | SI Trade |
10:16:28 - 21-Jul-25 |
| Unknown* | 400 | 27.62 | SI Trade |
09:56:26 - 21-Jul-25 |
| Unknown* | 24 | 27.63 | SI Trade |
09:45:22 - 21-Jul-25 |
| Unknown* | 13 | 27.90 | SI Trade |
09:42:25 - 21-Jul-25 |
| Unknown* | 33 | 27.90 | SI Trade |
09:42:25 - 21-Jul-25 |
| Unknown* | 13 | 27.90 | SI Trade |
09:42:25 - 21-Jul-25 |
| Unknown* | 93 | 27.90 | SI Trade |
09:42:25 - 21-Jul-25 |
| Unknown* | 22 | 27.90 | SI Trade |
09:42:25 - 21-Jul-25 |
| Unknown* | 74 | 27.94 | SI Trade |
09:42:20 - 21-Jul-25 |
| Unknown* | 99 | 27.96 | SI Trade |
09:35:50 - 21-Jul-25 |
| Unknown* | 35 | 27.97 | SI Trade |
09:35:46 - 21-Jul-25 |
| Unknown* | 57 | 28.04 | SI Trade |
09:32:14 - 21-Jul-25 |
| Unknown* | 50 | 28.00 | SI Trade |
09:27:16 - 21-Jul-25 |
| Unknown* | 19 | 28.56 | SI Trade |
16:03:26 - 18-Jul-25 |
| Unknown* | 22 | 28.56 | SI Trade |
16:03:23 - 18-Jul-25 |
| Unknown* | 14 | 28.46 | SI Trade |
15:55:15 - 18-Jul-25 |
| Unknown* | 89 | 28.46 | SI Trade |
15:54:39 - 18-Jul-25 |
| Unknown* | 3 | 28.46 | SI Trade |
15:46:55 - 18-Jul-25 |
| Unknown* | 13 | 28.46 | SI Trade |
15:46:55 - 18-Jul-25 |
| Unknown* | 14 | 28.54 | SI Trade |
15:31:46 - 18-Jul-25 |
| Unknown* | 8 | 28.52 | SI Trade |
15:29:36 - 18-Jul-25 |
| Unknown* | 4 | 28.52 | SI Trade |
15:29:36 - 18-Jul-25 |
| Unknown* | 19 | 28.52 | SI Trade |
15:26:44 - 18-Jul-25 |
| Unknown* | 16 | 28.54 | SI Trade |
15:26:05 - 18-Jul-25 |
| Unknown* | 39 | 28.52 | SI Trade |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | 28.56 | OTC Trade |
15:19:15 - 18-Jul-25 |
| Unknown* | 25 | 28.53 | SI Trade |
15:09:48 - 18-Jul-25 |
| Unknown* | 32 | 28.53 | SI Trade |
15:09:48 - 18-Jul-25 |
| Unknown* | 250 | 28.56 | SI Trade |
15:09:35 - 18-Jul-25 |
| Unknown* | 18 | 28.56 | SI Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 25 | 28.54 | SI Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 29 | 28.54 | SI Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 23 | 28.56 | SI Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | 28.59 | SI Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 1 | 28.59 | SI Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 1 | 28.59 | SI Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 2 | 28.60 | SI Trade |
14:45:35 - 18-Jul-25 |
| Unknown* | 4 | 28.60 | SI Trade |
14:45:35 - 18-Jul-25 |
| Unknown* | 4 | 28.60 | SI Trade |
14:45:35 - 18-Jul-25 |
| Unknown* | 4 | 28.60 | SI Trade |
14:45:35 - 18-Jul-25 |
| Unknown* | 20 | 28.47 | SI Trade |
14:32:17 - 18-Jul-25 |
| Unknown* | 23 | 28.34 | SI Trade |
13:57:57 - 18-Jul-25 |
| Unknown* | 36 | 28.62817 | Currency Conversion Negotiated Trade |
13:22:55 - 18-Jul-25 |
| Unknown* | 10 | 28.56 | SI Trade |
13:16:05 - 18-Jul-25 |
| Unknown* | 37 | 28.71936 | Currency Conversion Negotiated Trade |
13:00:54 - 18-Jul-25 |
| Unknown* | 17 | 28.56 | SI Trade |
11:47:24 - 18-Jul-25 |
| Unknown* | 43 | 28.62 | SI Trade |
11:45:19 - 18-Jul-25 |
| Unknown* | 72 | 28.60 | SI Trade |
11:45:06 - 18-Jul-25 |
| Unknown* | 26 | 28.62 | SI Trade |
11:43:12 - 18-Jul-25 |
| Unknown* | 5 | 28.72 | SI Trade |
11:16:04 - 18-Jul-25 |
| Unknown* | 18 | 28.68317 | Currency Conversion Negotiated Trade |
11:05:52 - 18-Jul-25 |
| Unknown* | 121 | 28.89 | SI Trade |
09:51:44 - 18-Jul-25 |
| Unknown* | 58 | 28.95 | SI Trade |
09:36:43 - 18-Jul-25 |
| Unknown* | 61 | 28.92 | SI Trade |
09:24:28 - 18-Jul-25 |
| Unknown* | 51 | 28.93 | SI Trade |
09:22:14 - 18-Jul-25 |
| Unknown* | 20 | 28.93 | OTC Trade |
09:18:26 - 18-Jul-25 |
| Unknown* | 20 | 28.93 | SI Trade |
09:18:26 - 18-Jul-25 |
| Unknown* | 31 | 28.96 | SI Trade |
09:12:14 - 18-Jul-25 |
| Unknown* | 3 | 28.96 | SI Trade |
09:11:40 - 18-Jul-25 |
| Unknown* | 23 | 28.98 | SI Trade |
08:56:05 - 18-Jul-25 |
| Unknown* | 31 | 29.02 | SI Trade |
08:53:41 - 18-Jul-25 |
| Unknown* | 15 | 28.90 | OTC Trade |
08:45:05 - 18-Jul-25 |
| Unknown* | 114 | 28.86 | SI Trade |
08:34:28 - 18-Jul-25 |
| Unknown* | 33 | 28.86 | SI Trade |
08:34:28 - 18-Jul-25 |
| Unknown* | 345 | 28.88 | SI Trade |
08:22:02 - 18-Jul-25 |
| Unknown* | 26 | 29.04 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 9 | 29.04 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 4,793 | 29.20 | SI Trade |
16:16:47 - 17-Jul-25 |
| Unknown* | 70 | 29.12 | SI Trade |
16:10:10 - 17-Jul-25 |
| Unknown* | 140 | 29.12 | SI Trade |
16:05:44 - 17-Jul-25 |
| Unknown* | 20 | 29.06 | SI Trade |
15:18:20 - 17-Jul-25 |
| Unknown* | 20 | 29.06 | OTC Trade |
15:18:20 - 17-Jul-25 |
| Unknown* | 63 | 29.09 | SI Trade |
15:17:50 - 17-Jul-25 |
| Unknown* | 17 | 29.10 | SI Trade |
15:16:01 - 17-Jul-25 |
| Unknown* | 15 | 29.11 | SI Trade |
15:15:50 - 17-Jul-25 |
| Unknown* | 36 | 29.06009 | Currency Conversion Negotiated Trade |
15:13:42 - 17-Jul-25 |
| Unknown* | 100 | 29.29 | SI Trade |
15:01:42 - 17-Jul-25 |
| Unknown* | 47 | 29.07 | SI Trade |
11:19:47 - 17-Jul-25 |
| Unknown* | 360 | 29.07 | SI Trade |
11:19:47 - 17-Jul-25 |
| Unknown* | 300 | 29.35 | SI Trade |
10:52:42 - 17-Jul-25 |
| Unknown* | 800 | 29.37 | SI Trade |
09:05:12 - 17-Jul-25 |
| Unknown* | 3 | 29.23 | SI Trade |
08:30:00 - 17-Jul-25 |
| Unknown* | 117 | 28.68 | SI Trade Negotiated Trade |
16:56:58 - 16-Jul-25 |
| Unknown* | 26 | 29.20 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 159 | 29.20 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 32 | 29.20 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 54 | 28.64 | SI Trade |
16:05:03 - 16-Jul-25 |
| Unknown* | 194 | 28.68 | SI Trade |
16:04:49 - 16-Jul-25 |
| Unknown* | 442 | 28.8443 | Currency Conversion Negotiated Trade |
15:36:30 - 16-Jul-25 |
| Unknown* | 134 | 28.26 | SI Trade |
13:49:56 - 16-Jul-25 |
| Unknown* | 50 | 28.26 | SI Trade |
13:48:54 - 16-Jul-25 |
| Unknown* | 100 | 28.10 | OTC Trade |
12:56:20 - 16-Jul-25 |
| Unknown* | 187 | 28.04272 | Currency Conversion Negotiated Trade |
12:48:04 - 16-Jul-25 |
| Unknown* | 79 | 27.98 | SI Trade |
12:29:30 - 16-Jul-25 |
| Unknown* | 205 | 27.82 | SI Trade |
11:52:27 - 16-Jul-25 |
| Unknown* | 522 | 28.16 | SI Trade |
11:07:17 - 16-Jul-25 |
| Unknown* | 100 | 28.15 | SI Trade |
10:32:07 - 16-Jul-25 |
| Unknown* | 249 | 28.05 | SI Trade |
10:12:50 - 16-Jul-25 |
| Unknown* | 31 | 28.52 | OTC Trade |
09:56:14 - 16-Jul-25 |
| Unknown* | 3 | 28.74 | SI Trade |
09:54:47 - 16-Jul-25 |
| Unknown* | 3 | 28.74 | OTC Trade |
09:54:47 - 16-Jul-25 |
| Unknown* | 515 | 28.78 | SI Trade |
09:53:09 - 16-Jul-25 |
| Unknown* | 150 | 28.70 | SI Trade |
09:48:26 - 16-Jul-25 |
| Unknown* | 180 | 29.40 | SI Trade |
09:08:30 - 16-Jul-25 |
| Unknown* | 26 | 29.50 | SI Trade |
08:30:40 - 16-Jul-25 |
| Unknown* | 296 | 29.55 | SI Trade |
08:30:12 - 16-Jul-25 |
| Unknown* | 8 | 29.88 | OTC Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 333 | 30.02 | SI Trade |
16:18:54 - 15-Jul-25 |
| Unknown* | 5 | 30.02 | SI Trade |
16:18:50 - 15-Jul-25 |
| Unknown* | 11 | 30.02 | SI Trade |
16:18:45 - 15-Jul-25 |
| Unknown* | 111 | 30.02 | SI Trade |
16:18:40 - 15-Jul-25 |
| Unknown* | 64 | 30.02 | SI Trade |
16:18:08 - 15-Jul-25 |
| Unknown* | 3 | 30.00 | SI Trade |
16:17:58 - 15-Jul-25 |
| Unknown* | 13 | 30.00 | SI Trade |
16:17:53 - 15-Jul-25 |
| Unknown* | 20 | 30.00 | SI Trade |
16:17:52 - 15-Jul-25 |
| Unknown* | 9 | 30.00 | SI Trade |
16:17:48 - 15-Jul-25 |
| Unknown* | 54 | 30.00 | SI Trade |
16:17:42 - 15-Jul-25 |
| Unknown* | 3 | 30.00 | SI Trade |
16:17:32 - 15-Jul-25 |
| Unknown* | 70 | 30.00 | SI Trade |
16:17:27 - 15-Jul-25 |
| Unknown* | 2 | 30.00 | SI Trade |
16:17:06 - 15-Jul-25 |
| Unknown* | 30 | 30.00 | SI Trade |
16:17:01 - 15-Jul-25 |
| Unknown* | 8 | 30.00 | SI Trade |
16:16:56 - 15-Jul-25 |
| Unknown* | 148 | 30.00 | SI Trade |
16:16:46 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:15:13 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:14:50 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:14:36 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:14:18 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:14:13 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:13:43 - 15-Jul-25 |
| Unknown* | 70 | 29.98 | SI Trade |
16:13:38 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:13:22 - 15-Jul-25 |
| Unknown* | 36 | 29.94 | SI Trade |
16:12:48 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:12:38 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:11:43 - 15-Jul-25 |
| Unknown* | 76 | 29.98 | SI Trade |
16:11:38 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:11:23 - 15-Jul-25 |
| Unknown* | 81 | 29.98 | SI Trade |
16:11:18 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:10:35 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:10:27 - 15-Jul-25 |
| Unknown* | 66 | 29.98 | SI Trade |
16:10:21 - 15-Jul-25 |
| Unknown* | 34 | 29.96 | SI Trade |
16:07:57 - 15-Jul-25 |
| Unknown* | 331 | 30.14 | SI Trade |
15:52:05 - 15-Jul-25 |
| Unknown* | 33 | 30.14 | SI Trade |
15:52:00 - 15-Jul-25 |
| Unknown* | 364 | 30.14 | SI Trade |
15:51:50 - 15-Jul-25 |
| Unknown* | 26 | 30.14 | SI Trade |
15:49:50 - 15-Jul-25 |
| Unknown* | 500 | 30.14 | SI Trade |
15:49:05 - 15-Jul-25 |
| Unknown* | 80 | 30.02 | SI Trade |
15:40:00 - 15-Jul-25 |
| Unknown* | 29 | 30.14 | SI Trade |
15:35:30 - 15-Jul-25 |
| Unknown* | 47 | 30.10 | SI Trade |
15:31:50 - 15-Jul-25 |
| Unknown* | 243 | 30.06 | SI Trade |
15:28:30 - 15-Jul-25 |
| Unknown* | 90 | 30.09 | SI Trade |
15:27:40 - 15-Jul-25 |
| Unknown* | 335 | 30.09 | SI Trade |
15:26:47 - 15-Jul-25 |
| Unknown* | 12 | 30.05 | SI Trade |
15:22:18 - 15-Jul-25 |
| Unknown* | 55 | 30.12 | SI Trade |
15:16:40 - 15-Jul-25 |
| Unknown* | 79 | 30.12 | SI Trade |
15:16:27 - 15-Jul-25 |
| Unknown* | 42 | 30.14 | SI Trade |
15:11:50 - 15-Jul-25 |
| Unknown* | 193 | 30.26 | SI Trade |
15:07:50 - 15-Jul-25 |
| Unknown* | 189 | 30.20 | SI Trade |
15:02:50 - 15-Jul-25 |
| Unknown* | 219 | 30.13 | SI Trade |
14:57:36 - 15-Jul-25 |
| Unknown* | 500 | 30.18 | OTC Trade |
14:55:37 - 15-Jul-25 |
| Unknown* | 500 | 30.18 | SI Trade |
14:55:37 - 15-Jul-25 |
| Unknown* | 64 | 30.22 | SI Trade |
14:55:07 - 15-Jul-25 |
| Unknown* | 43 | 30.22 | SI Trade |
14:49:16 - 15-Jul-25 |
| Unknown* | 13 | 30.35 | SI Trade |
14:48:33 - 15-Jul-25 |
| Unknown* | 45 | 30.35 | SI Trade |
14:48:33 - 15-Jul-25 |
| Unknown* | 45 | 30.33 | SI Trade |
14:42:37 - 15-Jul-25 |
| Unknown* | 17 | 30.33 | SI Trade |
14:42:17 - 15-Jul-25 |
| Unknown* | 217 | 30.34 | SI Trade |
14:38:38 - 15-Jul-25 |
| Unknown* | 350 | 30.33 | SI Trade |
14:38:19 - 15-Jul-25 |
| Unknown* | 350 | 30.33 | OTC Trade |
14:38:19 - 15-Jul-25 |
| Unknown* | 45 | 30.33 | SI Trade |
14:38:07 - 15-Jul-25 |
| Unknown* | 30 | 30.47 | SI Trade |
14:29:27 - 15-Jul-25 |
| Unknown* | 41 | 30.55 | SI Trade |
14:26:47 - 15-Jul-25 |
| Unknown* | 15 | 30.54 | SI Trade |
14:25:50 - 15-Jul-25 |
| Unknown* | 15 | 30.64 | SI Trade |
14:25:50 - 15-Jul-25 |
| Unknown* | 153 | 30.77 | SI Trade |
14:24:31 - 15-Jul-25 |
| Unknown* | 138 | 30.74 | SI Trade |
13:29:36 - 15-Jul-25 |
| Unknown* | 265 | 30.70 | SI Trade |
13:21:16 - 15-Jul-25 |
| Unknown* | 429 | 30.70 | SI Trade |
13:21:11 - 15-Jul-25 |
| Unknown* | 685 | 30.70 | SI Trade |
13:21:06 - 15-Jul-25 |
| Unknown* | 200 | 30.42 | SI Trade |
12:48:37 - 15-Jul-25 |
| Unknown* | 342 | 30.40 | SI Trade |
12:41:28 - 15-Jul-25 |
| Unknown* | 500 | 30.04 | SI Trade |
12:30:50 - 15-Jul-25 |
| Unknown* | 156 | 30.22 | SI Trade |
12:29:24 - 15-Jul-25 |
| Unknown* | 31 | 30.24 | SI Trade |
12:26:19 - 15-Jul-25 |
| Unknown* | 31 | 30.24 | OTC Trade |
12:26:19 - 15-Jul-25 |
| Unknown* | 52 | 30.32 | SI Trade |
12:10:48 - 15-Jul-25 |
| Unknown* | 330 | 30.42 | SI Trade |
12:06:19 - 15-Jul-25 |
| Unknown* | 70 | 30.36 | SI Trade |
11:54:54 - 15-Jul-25 |