| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 23,503 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 13,608 |
| 4th Feb 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.53 | 4,971 |
| 3rd Feb 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 5,814 |
| 2nd Feb 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 6,074 |
| 30th Jan 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 10,816 |
| 29th Jan 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 21,019 |
| 28th Jan 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 13,802 |
| 27th Jan 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.82 | 5,748 |
| 26th Jan 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 41,469 |
| 23rd Jan 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 3,755 |
| 22nd Jan 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.62 | 18,276 |
| 21st Jan 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.71 | 6,047 |
| 20th Jan 2026 (Tue) | 26.16118 | 26.16118 | 26.16118 | 26.16118 | 16,449 |
| 19th Jan 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 32,208 |
| 16th Jan 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.52 | 12,999 |
| 15th Jan 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.12 | 4,195 |
| 14th Jan 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 42,743 |
| 13th Jan 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.74 | 175,263 |
| 12th Jan 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 32,681 |
| 9th Jan 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 34,112 |
| 8th Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 12,760 |
| 7th Jan 2026 (Wed) | 27.16486 | 27.16486 | 27.16486 | 27.16486 | 5,431 |
| 6th Jan 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.18 | 24,773 |
| 5th Jan 2026 (Mon) | 26.68179 | 26.68179 | 26.68179 | 26.68179 | 62,925 |
| 2nd Jan 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| 1st Jan 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| 31st Dec 2025 (Wed) | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| 30th Dec 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.48 | 5,007 |
| 29th Dec 2025 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 2,119 |
| 26th Dec 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 25th Dec 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 24th Dec 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 23rd Dec 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 6,936 |
| 22nd Dec 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 14,338 |
| 19th Dec 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 7,499 |
| 18th Dec 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 40,750 |
| 17th Dec 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.84 | 154,595 |
| 16th Dec 2025 (Tue) | 27.88 | 27.88 | 27.88 | 27.88 | 8,104 |
| 15th Dec 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 20,489 |
| 12th Dec 2025 (Fri) | 28.86211 | 28.86211 | 28.86211 | 28.86211 | 18,661 |
| 11th Dec 2025 (Thu) | 30.17986 | 30.17986 | 30.17986 | 30.17986 | 9,522 |
| 10th Dec 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 2,110 |
| 9th Dec 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.96 | 8,969 |
| 8th Dec 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 15,716 |