| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 15,238 |
| 18th Jul 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 2,057 |
| 17th Jul 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.04 | 6,819 |
| 16th Jul 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 3,862 |
| 15th Jul 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.02 | 35,523 |
| 14th Jul 2025 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 634 |
| 11th Jul 2025 (Fri) | 28.48 | 28.48 | 28.48 | 28.48 | 5,978 |
| 10th Jul 2025 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 8,934 |
| 9th Jul 2025 (Wed) | 27.12 | 27.12 | 27.12 | 27.12 | 2,184 |
| 8th Jul 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 9,669 |
| 7th Jul 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 13,380 |
| 4th Jul 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 463 |
| 3rd Jul 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 3,706 |
| 2nd Jul 2025 (Wed) | 27.76 | 27.76 | 27.76 | 27.76 | 2,859 |
| 1st Jul 2025 (Tue) | 27.78 | 27.78 | 27.78 | 27.78 | 7,354 |
| 30th Jun 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 4,015 |
| 27th Jun 2025 (Fri) | 28.18 | 28.18 | 28.18 | 28.18 | 26,637 |
| 26th Jun 2025 (Thu) | 28.32779 | 28.32779 | 28.32779 | 28.32779 | 9,603 |
| 25th Jun 2025 (Wed) | 25.30093 | 25.30093 | 25.30093 | 25.30093 | 1,545 |
| 24th Jun 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 794 |
| 23rd Jun 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 9,675 |
| 20th Jun 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 3,950 |
| 19th Jun 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 15,794 |
| 18th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 12,818 |
| 17th Jun 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 7,072 |
| 16th Jun 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 29,375 |
| 13th Jun 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 7,833 |
| 12th Jun 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.32 | 1,515 |
| 11th Jun 2025 (Wed) | 27.06106 | 27.06106 | 27.06106 | 27.06106 | 5,697 |
| 10th Jun 2025 (Tue) | 25.6576 | 25.6576 | 25.6576 | 25.6576 | 15,088 |
| 9th Jun 2025 (Mon) | 24.54572 | 24.54572 | 24.54572 | 24.54572 | 0 |
| 6th Jun 2025 (Fri) | 24.54572 | 24.54572 | 24.54572 | 24.54572 | 2,120 |
| 5th Jun 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 859 |
| 4th Jun 2025 (Wed) | 24.898 | 24.898 | 24.898 | 24.898 | 3,484 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 1,836 |
| 2nd Jun 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 16,401 |
| 30th May 2025 (Fri) | 26.25095 | 26.25095 | 26.25095 | 26.25095 | 7,237 |
| 29th May 2025 (Thu) | 25.58472 | 25.58472 | 25.58472 | 25.58472 | 0 |
| 28th May 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 2,449 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 951 |
| 26th May 2025 (Mon) | 24.96088 | 24.96088 | 24.96088 | 24.96088 | 1,048 |
| 23rd May 2025 (Fri) | 24.35568 | 24.35568 | 24.35568 | 24.35568 | 887 |
| 22nd May 2025 (Thu) | 24.6234 | 24.6234 | 24.6234 | 24.6234 | 20,762 |