| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.65143 | 20.65143 | 20.65143 | 20.65143 | 0 |
| 17th Apr 2025 (Thu) | 20.65143 | 20.65143 | 20.65143 | 20.65143 | 584 |
| 16th Apr 2025 (Wed) | 21.76923 | 21.76923 | 21.76923 | 21.76923 | 972 |
| 15th Apr 2025 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 8,770 |
| 14th Apr 2025 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 2,342 |
| 11th Apr 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 869 |
| 10th Apr 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 2,192 |
| 9th Apr 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 10,425 |
| 8th Apr 2025 (Tue) | 18.02952 | 18.02952 | 18.02952 | 18.02952 | 21,835 |
| 7th Apr 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 13,063 |
| 4th Apr 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 2,069 |
| 3rd Apr 2025 (Thu) | 18.5548 | 18.5548 | 18.5548 | 18.5548 | 3,394 |
| 2nd Apr 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 1st Apr 2025 (Tue) | 19.27 | 19.27 | 19.27 | 19.27 | 4,056 |
| 31st Mar 2025 (Mon) | 19.1548 | 19.1548 | 19.1548 | 19.1548 | 8,953 |
| 28th Mar 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 1,818 |
| 27th Mar 2025 (Thu) | 19.04733 | 19.04733 | 19.04733 | 19.04733 | 2,114 |
| 26th Mar 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 1,545 |
| 25th Mar 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 5,027 |
| 24th Mar 2025 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 4,288 |
| 21st Mar 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 6,655 |
| 20th Mar 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 7,014 |
| 19th Mar 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 5,224 |
| 18th Mar 2025 (Tue) | 18.70907 | 18.70907 | 18.70907 | 18.70907 | 4,169 |
| 17th Mar 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 1,996 |
| 14th Mar 2025 (Fri) | 19.51048 | 19.51048 | 19.51048 | 19.51048 | 5,450 |
| 13th Mar 2025 (Thu) | 19.59435 | 19.59435 | 19.59435 | 19.59435 | 8,561 |
| 12th Mar 2025 (Wed) | 19.97914 | 19.97914 | 19.97914 | 19.97914 | 3,447 |
| 11th Mar 2025 (Tue) | 20.01808 | 20.01808 | 20.01808 | 20.01808 | 23,444 |
| 10th Mar 2025 (Mon) | 19.10066 | 19.10066 | 19.10066 | 19.10066 | 5,146 |
| 7th Mar 2025 (Fri) | 19.8157 | 19.8157 | 19.8157 | 19.8157 | 1,115 |
| 6th Mar 2025 (Thu) | 20.17024 | 20.17024 | 20.17024 | 20.17024 | 6,114 |
| 5th Mar 2025 (Wed) | 20.97222 | 20.97222 | 20.97222 | 20.97222 | 2,304 |
| 4th Mar 2025 (Tue) | 20.90823 | 20.90823 | 20.90823 | 20.90823 | 1,132 |
| 3rd Mar 2025 (Mon) | 21.51322 | 21.51322 | 21.51322 | 21.51322 | 1,691 |
| 28th Feb 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 4,987 |
| 27th Feb 2025 (Thu) | 21.67326 | 21.67326 | 21.67326 | 21.67326 | 4,470 |
| 26th Feb 2025 (Wed) | 21.6407 | 21.6407 | 21.6407 | 21.6407 | 5,421 |
| 25th Feb 2025 (Tue) | 22.50435 | 22.50435 | 22.50435 | 22.50435 | 2,326 |
| 24th Feb 2025 (Mon) | 22.31695 | 22.31695 | 22.31695 | 22.31695 | 1,557 |
| 21st Feb 2025 (Fri) | 22.91429 | 22.91429 | 22.91429 | 22.91429 | 1,538 |
| 20th Feb 2025 (Thu) | 23.08642 | 23.08642 | 23.08642 | 23.08642 | 1,014 |
| 19th Feb 2025 (Wed) | 23.46481 | 23.46481 | 23.46481 | 23.46481 | 1,071 |