| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.54572 | 24.54572 | 24.54572 | 24.54572 | 2,120 |
| 5th Jun 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 859 |
| 4th Jun 2025 (Wed) | 24.898 | 24.898 | 24.898 | 24.898 | 3,484 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 1,836 |
| 2nd Jun 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 16,401 |
| 30th May 2025 (Fri) | 26.25095 | 26.25095 | 26.25095 | 26.25095 | 7,237 |
| 29th May 2025 (Thu) | 25.58472 | 25.58472 | 25.58472 | 25.58472 | 0 |
| 28th May 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 2,449 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 951 |
| 26th May 2025 (Mon) | 24.96088 | 24.96088 | 24.96088 | 24.96088 | 1,048 |
| 23rd May 2025 (Fri) | 24.35568 | 24.35568 | 24.35568 | 24.35568 | 887 |
| 22nd May 2025 (Thu) | 24.6234 | 24.6234 | 24.6234 | 24.6234 | 20,762 |
| 21st May 2025 (Wed) | 25.29806 | 25.29806 | 25.29806 | 25.29806 | 3,257 |
| 20th May 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 7,400 |
| 19th May 2025 (Mon) | 23.13434 | 23.13434 | 23.13434 | 23.13434 | 4,936 |
| 16th May 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 3,983 |
| 15th May 2025 (Thu) | 23.54009 | 23.54009 | 23.54009 | 23.54009 | 3,793 |
| 14th May 2025 (Wed) | 24.34609 | 24.34609 | 24.34609 | 24.34609 | 9,200 |
| 13th May 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 6,668 |
| 12th May 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 2,572 |
| 9th May 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 1,838 |
| 8th May 2025 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 1,608 |
| 7th May 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 7,341 |
| 6th May 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 1,706 |
| 5th May 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 11,856 |
| 2nd May 2025 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 19,906 |
| 1st May 2025 (Thu) | 26.60815 | 26.60815 | 26.60815 | 26.60815 | 0 |
| 30th Apr 2025 (Wed) | 26.60815 | 26.60815 | 26.60815 | 26.60815 | 37,626 |
| 29th Apr 2025 (Tue) | 25.79096 | 25.79096 | 25.79096 | 25.79096 | 14,561 |
| 28th Apr 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 11,271 |
| 25th Apr 2025 (Fri) | 22.64513 | 22.64513 | 22.64513 | 22.64513 | 6,564 |
| 24th Apr 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.74 | 231 |
| 23rd Apr 2025 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 684 |
| 22nd Apr 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 3,137 |
| 21st Apr 2025 (Mon) | 20.65143 | 20.65143 | 20.65143 | 20.65143 | 0 |
| 18th Apr 2025 (Fri) | 20.65143 | 20.65143 | 20.65143 | 20.65143 | 0 |
| 17th Apr 2025 (Thu) | 20.65143 | 20.65143 | 20.65143 | 20.65143 | 584 |
| 16th Apr 2025 (Wed) | 21.76923 | 21.76923 | 21.76923 | 21.76923 | 972 |
| 15th Apr 2025 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 8,770 |
| 14th Apr 2025 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 2,342 |
| 11th Apr 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 869 |
| 10th Apr 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 2,192 |
| 9th Apr 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 10,425 |
| 8th Apr 2025 (Tue) | 18.02952 | 18.02952 | 18.02952 | 18.02952 | 21,835 |