| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.13238 | 23.13238 | 23.13238 | 23.13238 | 0 |
| 2nd Apr 2026 (Thu) | 23.13238 | 23.13238 | 23.13238 | 23.13238 | 27,924 |
| 1st Apr 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 73,206 |
| 31st Mar 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 26,085 |
| 30th Mar 2026 (Mon) | 21.44538 | 21.44538 | 21.44538 | 21.44538 | 11,265 |
| 27th Mar 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 6,899 |
| 26th Mar 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 18,107 |
| 25th Mar 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 13,590 |
| 24th Mar 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 4,317 |
| 23rd Mar 2026 (Mon) | 24.18355 | 24.18355 | 24.18355 | 24.18355 | 13,218 |
| 20th Mar 2026 (Fri) | 23.64567 | 23.64567 | 23.64567 | 23.64567 | 9,849 |
| 19th Mar 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 9,092 |
| 18th Mar 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 22,618 |
| 17th Mar 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 11,199 |
| 16th Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 20,890 |
| 13th Mar 2026 (Fri) | 25.205 | 25.205 | 25.205 | 25.205 | 10,509 |
| 12th Mar 2026 (Thu) | 26.18792 | 26.18792 | 26.18792 | 26.18792 | 28,570 |
| 11th Mar 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 18,911 |
| 10th Mar 2026 (Tue) | 28.92 | 28.92 | 28.92 | 28.92 | 68,779 |
| 9th Mar 2026 (Mon) | 26.01083 | 26.01083 | 26.01083 | 26.01083 | 8,021 |
| 6th Mar 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 5,595 |
| 5th Mar 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.32 | 6,311 |
| 4th Mar 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 6,850 |
| 3rd Mar 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 4,507 |
| 2nd Mar 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 11,124 |
| 27th Feb 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.06 | 20,479 |
| 26th Feb 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 12,449 |
| 25th Feb 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 10,145 |
| 24th Feb 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 7,392 |
| 23rd Feb 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 7,379 |
| 20th Feb 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 7,059 |
| 19th Feb 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 16,849 |
| 18th Feb 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 3,424 |
| 17th Feb 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 312 |
| 16th Feb 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 1,306 |
| 13th Feb 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 1,504 |
| 12th Feb 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 18,444 |
| 11th Feb 2026 (Wed) | 24.58323 | 24.58323 | 24.58323 | 24.58323 | 14,387 |
| 10th Feb 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 12,699 |
| 9th Feb 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 27,604 |
| 6th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 23,503 |