| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 40,750 |
| 17th Dec 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.84 | 154,595 |
| 16th Dec 2025 (Tue) | 27.88 | 27.88 | 27.88 | 27.88 | 8,104 |
| 15th Dec 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 20,489 |
| 12th Dec 2025 (Fri) | 28.86211 | 28.86211 | 28.86211 | 28.86211 | 18,661 |
| 11th Dec 2025 (Thu) | 30.17986 | 30.17986 | 30.17986 | 30.17986 | 9,522 |
| 10th Dec 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 2,110 |
| 9th Dec 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.96 | 8,969 |
| 8th Dec 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 15,716 |
| 5th Dec 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.68 | 9,814 |
| 4th Dec 2025 (Thu) | 31.20539 | 31.20539 | 31.20539 | 31.20539 | 18,356 |
| 3rd Dec 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 22,542 |
| 2nd Dec 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.87 | 23,530 |
| 1st Dec 2025 (Mon) | 30.82556 | 30.82556 | 30.82556 | 30.82556 | 12,627 |
| 28th Nov 2025 (Fri) | 31.63231 | 31.63231 | 31.63231 | 31.63231 | 9,870 |
| 27th Nov 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 7,740 |
| 26th Nov 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.36 | 40,038 |
| 25th Nov 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 5,874 |
| 24th Nov 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 20,110 |
| 21st Nov 2025 (Fri) | 26.78706 | 26.78706 | 26.78706 | 26.78706 | 2,039 |
| 20th Nov 2025 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 1,864 |
| 19th Nov 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 41,516 |
| 18th Nov 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 36,675 |
| 17th Nov 2025 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 15,178 |
| 14th Nov 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.36 | 17,737 |
| 13th Nov 2025 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 3,492 |
| 12th Nov 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 62,878 |
| 11th Nov 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 2,815 |
| 10th Nov 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 4,236 |
| 7th Nov 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 77,216 |
| 6th Nov 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 16,485 |
| 5th Nov 2025 (Wed) | 29.19896 | 29.19896 | 29.19896 | 29.19896 | 77,955 |
| 4th Nov 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 9,449 |
| 3rd Nov 2025 (Mon) | 30.11505 | 30.11505 | 30.11505 | 30.11505 | 45,106 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 17,832 |
| 30th Oct 2025 (Thu) | 29.25044 | 29.25044 | 29.25044 | 29.25044 | 11,837 |
| 29th Oct 2025 (Wed) | 29.34 | 29.34 | 29.34 | 29.34 | 19,179 |
| 28th Oct 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.14 | 8,655 |
| 27th Oct 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.14 | 22,957 |
| 24th Oct 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 23,351 |
| 23rd Oct 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 73,038 |
| 22nd Oct 2025 (Wed) | 32.35628 | 32.35628 | 32.35628 | 32.35628 | 27,356 |
| 21st Oct 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 25,895 |
| 20th Oct 2025 (Mon) | 32.16 | 32.16 | 32.16 | 32.16 | 126,393 |