| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 35,836 |
| 18th Sep 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 14,911 |
| 17th Sep 2025 (Wed) | 23.49 | 23.49 | 23.49 | 23.49 | 5,080 |
| 16th Sep 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 12,525 |
| 15th Sep 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 7,353 |
| 12th Sep 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 5,769 |
| 11th Sep 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 7,264 |
| 10th Sep 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 12,173 |
| 9th Sep 2025 (Tue) | 23.82706 | 23.82706 | 23.82706 | 23.82706 | 19,107 |
| 8th Sep 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 2,785 |
| 5th Sep 2025 (Fri) | 25.57622 | 25.57622 | 25.57622 | 25.57622 | 16,407 |
| 4th Sep 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 9,805 |
| 3rd Sep 2025 (Wed) | 24.75686 | 24.75686 | 24.75686 | 24.75686 | 4,729 |
| 2nd Sep 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 3,603 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 6,167 |
| 29th Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 8,404 |
| 28th Aug 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 802 |
| 27th Aug 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 6,402 |
| 26th Aug 2025 (Tue) | 25.65682 | 25.65682 | 25.65682 | 25.65682 | 2,944 |
| 25th Aug 2025 (Mon) | 27.11341 | 27.11341 | 27.11341 | 27.11341 | 0 |
| 22nd Aug 2025 (Fri) | 27.11341 | 27.11341 | 27.11341 | 27.11341 | 2,560 |
| 21st Aug 2025 (Thu) | 28.02 | 28.02 | 28.02 | 28.02 | 1,214 |
| 20th Aug 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.38 | 6,162 |
| 19th Aug 2025 (Tue) | 27.97 | 27.97 | 27.97 | 27.97 | 4,525 |
| 18th Aug 2025 (Mon) | 29.41333 | 29.41333 | 29.41333 | 29.41333 | 23,963 |
| 15th Aug 2025 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 22,230 |
| 14th Aug 2025 (Thu) | 27.80941 | 27.80941 | 27.80941 | 27.80941 | 8,100 |
| 13th Aug 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.67 | 5,874 |
| 12th Aug 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 8,179 |
| 11th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 1,228 |
| 8th Aug 2025 (Fri) | 26.83651 | 26.83651 | 26.83651 | 26.83651 | 1,358 |
| 7th Aug 2025 (Thu) | 27.24323 | 27.24323 | 27.24323 | 27.24323 | 3,028 |
| 6th Aug 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 6,396 |
| 5th Aug 2025 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 1,282 |
| 4th Aug 2025 (Mon) | 27.9617 | 27.9617 | 27.9617 | 27.9617 | 10,783 |
| 1st Aug 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 31st Jul 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 2,014 |
| 30th Jul 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 1,642 |
| 29th Jul 2025 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 3,584 |
| 28th Jul 2025 (Mon) | 30.88 | 30.88 | 30.88 | 30.88 | 8,215 |
| 25th Jul 2025 (Fri) | 28.91 | 28.91 | 28.91 | 28.91 | 7,738 |
| 24th Jul 2025 (Thu) | 27.86 | 27.86 | 27.86 | 27.86 | 1,480 |
| 23rd Jul 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 4,546 |
| 22nd Jul 2025 (Tue) | 27.58 | 27.58 | 27.58 | 27.58 | 2,412 |