| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 89.10 | SI Trade |
16:10:38 - 21-Jul-25 |
| Sell* | 82 | 89.10 | SI Trade |
16:10:38 - 21-Jul-25 |
| Sell* | 69 | 89.20 | SI Trade |
14:01:23 - 21-Jul-25 |
| Sell* | 492 | 89.10 | SI Trade |
09:33:00 - 21-Jul-25 |
| Unknown* | 177 | 88.75648 | SI Trade Negotiated Trade |
17:08:48 - 18-Jul-25 |
| Sell* | 16 | 89.10 | SI Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 140 | 88.89997 | SI Trade Negotiated Trade |
17:15:18 - 17-Jul-25 |
| Buy* | 122 | 89.10 | SI Trade |
16:24:59 - 17-Jul-25 |
| Sell* | 64 | 88.50 | SI Trade |
16:03:55 - 17-Jul-25 |
| Unknown* | 53 | 88.60 | SI Trade |
16:02:03 - 17-Jul-25 |
| Sell* | 56 | 88.50 | SI Trade |
16:01:34 - 17-Jul-25 |
| Sell* | 92 | 88.50 | SI Trade |
15:00:16 - 17-Jul-25 |
| Sell* | 207 | 88.50 | SI Trade |
14:56:56 - 17-Jul-25 |
| Sell* | 105 | 88.20 | SI Trade |
14:29:12 - 17-Jul-25 |
| Sell* | 66 | 88.00 | SI Trade |
13:26:40 - 17-Jul-25 |
| Sell* | 70 | 88.00 | SI Trade |
13:22:22 - 17-Jul-25 |
| Sell* | 67 | 88.10 | SI Trade |
13:18:18 - 17-Jul-25 |
| Sell* | 99 | 88.10 | SI Trade |
13:11:48 - 17-Jul-25 |
| Sell* | 125 | 88.10 | SI Trade |
13:07:16 - 17-Jul-25 |
| Sell* | 103 | 88.20 | SI Trade |
13:03:20 - 17-Jul-25 |
| Sell* | 3,614 | 88.50 | SI Trade |
12:37:31 - 17-Jul-25 |
| Sell* | 3,614 | 88.50 | SI Trade |
12:37:31 - 17-Jul-25 |
| Sell* | 65 | 87.30 | SI Trade |
10:46:50 - 17-Jul-25 |
| Buy* | 65 | 87.50 | SI Trade |
09:28:20 - 17-Jul-25 |
| Buy* | 65 | 87.50 | SI Trade |
09:28:20 - 17-Jul-25 |
| Buy* | 112 | 88.00 | SI Trade |
15:56:25 - 16-Jul-25 |
| Buy* | 121 | 88.20 | SI Trade |
15:50:29 - 16-Jul-25 |
| Buy* | 129 | 88.40 | SI Trade |
14:39:32 - 16-Jul-25 |
| Buy* | 113 | 88.40 | SI Trade |
14:18:23 - 16-Jul-25 |
| Buy* | 56 | 88.25 | SI Trade |
09:42:48 - 16-Jul-25 |
| Buy* | 64 | 88.15 | SI Trade |
09:19:28 - 16-Jul-25 |
| Buy* | 68 | 88.10 | SI Trade |
09:11:04 - 16-Jul-25 |
| Sell* | 141 | 87.50 | SI Trade |
15:21:52 - 15-Jul-25 |
| Sell* | 263 | 87.60 | SI Trade |
15:17:50 - 15-Jul-25 |
| Sell* | 344 | 87.70 | SI Trade |
14:47:20 - 15-Jul-25 |
| Sell* | 195 | 87.60 | SI Trade |
14:09:46 - 15-Jul-25 |
| Sell* | 368 | 87.90 | SI Trade |
13:32:50 - 15-Jul-25 |
| Sell* | 141 | 88.00 | SI Trade |
12:28:32 - 15-Jul-25 |
| Buy* | 140 | 88.00 | SI Trade |
16:04:31 - 14-Jul-25 |
| Buy* | 153 | 87.20 | SI Trade |
09:05:12 - 14-Jul-25 |
| Sell* | 210 | 86.90 | SI Trade |
08:22:27 - 14-Jul-25 |
| Buy* | 61 | 85.90 | SI Trade |
08:05:45 - 11-Jul-25 |
| Sell* | 103 | 85.60 | SI Trade |
16:24:41 - 10-Jul-25 |
| Sell* | 49 | 85.60 | SI Trade |
15:44:15 - 10-Jul-25 |
| Sell* | 122 | 85.50 | SI Trade |
15:40:22 - 10-Jul-25 |
| Sell* | 122 | 85.50 | SI Trade |
15:40:22 - 10-Jul-25 |
| Sell* | 61 | 85.45 | SI Trade |
15:32:05 - 10-Jul-25 |
| Sell* | 60 | 85.60 | SI Trade |
15:22:45 - 10-Jul-25 |
| Sell* | 55 | 85.85 | SI Trade |
14:41:45 - 10-Jul-25 |
| Sell* | 65 | 85.80 | SI Trade |
14:12:28 - 10-Jul-25 |
| Sell* | 10 | 85.80 | SI Trade |
14:12:28 - 10-Jul-25 |
| Sell* | 11 | 85.80 | SI Trade |
14:12:28 - 10-Jul-25 |
| Sell* | 66 | 85.80 | SI Trade |
14:04:28 - 10-Jul-25 |
| Sell* | 70 | 85.80 | SI Trade |
14:03:47 - 10-Jul-25 |
| Sell* | 62 | 86.10 | SI Trade |
13:25:00 - 10-Jul-25 |
| Buy* | 63 | 86.30 | SI Trade |
11:47:52 - 10-Jul-25 |
| Buy* | 219 | 86.40 | SI Trade |
11:33:39 - 10-Jul-25 |
| Buy* | 73 | 86.30 | SI Trade |
11:32:40 - 10-Jul-25 |
| Buy* | 73 | 86.30 | SI Trade |
11:32:40 - 10-Jul-25 |
| Buy* | 46 | 86.30 | SI Trade |
11:20:43 - 10-Jul-25 |
| Buy* | 18 | 86.30 | SI Trade |
11:20:43 - 10-Jul-25 |
| Buy* | 46 | 86.30 | SI Trade |
11:20:43 - 10-Jul-25 |
| Buy* | 4 | 86.50 | SI Trade |
10:15:51 - 10-Jul-25 |
| Buy* | 62 | 86.50 | SI Trade |
10:15:51 - 10-Jul-25 |
| Buy* | 62 | 86.50 | SI Trade |
10:15:51 - 10-Jul-25 |
| Buy* | 74 | 86.60 | SI Trade |
10:06:03 - 10-Jul-25 |
| Buy* | 177 | 86.50 | SI Trade |
09:56:44 - 10-Jul-25 |
| Sell* | 66 | 86.00 | SI Trade |
09:12:49 - 10-Jul-25 |
| Sell* | 66 | 86.00 | SI Trade |
09:12:49 - 10-Jul-25 |
| Sell* | 305 | 86.10 | SI Trade |
15:52:08 - 09-Jul-25 |
| Sell* | 156 | 86.10 | SI Trade |
14:24:31 - 09-Jul-25 |
| Buy* | 147 | 86.20 | SI Trade |
10:32:38 - 09-Jul-25 |
| Buy* | 144 | 86.20 | SI Trade |
10:16:02 - 09-Jul-25 |
| Buy* | 103 | 86.30 | SI Trade |
10:11:00 - 09-Jul-25 |
| Buy* | 478 | 86.40 | SI Trade |
10:06:58 - 09-Jul-25 |
| Buy* | 197 | 86.40 | SI Trade |
10:06:58 - 09-Jul-25 |
| Sell* | 2 | 86.30 | SI Trade |
12:36:21 - 08-Jul-25 |
| Sell* | 95 | 86.20 | SI Trade |
09:06:53 - 08-Jul-25 |
| Sell* | 143 | 86.10 | SI Trade |
08:19:39 - 08-Jul-25 |
| Sell* | 87 | 85.70 | SI Trade |
16:18:29 - 07-Jul-25 |
| Sell* | 83 | 85.60 | SI Trade |
16:16:28 - 07-Jul-25 |
| Sell* | 91 | 85.60 | SI Trade |
16:14:30 - 07-Jul-25 |
| Sell* | 106 | 85.60 | SI Trade |
16:10:12 - 07-Jul-25 |
| Sell* | 97 | 85.60 | SI Trade |
16:08:29 - 07-Jul-25 |
| Sell* | 95 | 85.60 | SI Trade |
15:25:26 - 07-Jul-25 |
| Sell* | 95 | 85.60 | SI Trade |
15:25:26 - 07-Jul-25 |
| Sell* | 426 | 86.00 | SI Trade |
15:02:28 - 07-Jul-25 |
| Sell* | 8 | 85.90 | SI Trade |
15:01:42 - 07-Jul-25 |
| Buy* | 448 | 85.70 | SI Trade |
09:52:52 - 07-Jul-25 |
| Sell* | 1,033 | 84.60 | SI Trade |
08:28:07 - 07-Jul-25 |
| Sell* | 790 | 84.80 | SI Trade |
08:12:12 - 07-Jul-25 |
| Buy* | 372 | 84.70 | SI Trade |
16:16:36 - 04-Jul-25 |
| Buy* | 201 | 84.90 | SI Trade |
15:39:23 - 04-Jul-25 |
| Buy* | 418 | 84.60 | SI Trade |
14:32:27 - 04-Jul-25 |
| Unknown* | 526 | 84.00 | SI Trade |
14:23:05 - 04-Jul-25 |
| Sell* | 1,312 | 84.00 | SI Trade |
16:17:43 - 03-Jul-25 |
| Sell* | 121 | 84.20 | SI Trade |
16:05:24 - 03-Jul-25 |
| Sell* | 79 | 84.10 | SI Trade |
16:05:03 - 03-Jul-25 |
| Sell* | 83 | 84.20 | SI Trade |
16:03:37 - 03-Jul-25 |
| Sell* | 3 | 84.10 | SI Trade |
15:56:59 - 03-Jul-25 |
| Sell* | 4 | 84.10 | SI Trade |
15:40:57 - 03-Jul-25 |
| Buy* | 100 | 84.50 | SI Trade |
11:16:25 - 03-Jul-25 |
| Buy* | 17 | 84.60 | SI Trade |
10:32:47 - 03-Jul-25 |
| Buy* | 149 | 84.60 | SI Trade |
10:16:38 - 03-Jul-25 |
| Sell* | 166 | 83.50 | SI Trade |
16:24:27 - 02-Jul-25 |
| Sell* | 1 | 83.50 | SI Trade |
16:21:36 - 02-Jul-25 |
| Sell* | 88 | 83.90 | SI Trade |
15:37:30 - 02-Jul-25 |
| Sell* | 190 | 83.90 | SI Trade |
15:37:05 - 02-Jul-25 |
| Sell* | 149 | 83.85 | SI Trade |
15:25:52 - 02-Jul-25 |
| Sell* | 239 | 84.00 | SI Trade |
14:58:37 - 02-Jul-25 |
| Sell* | 24 | 84.40 | SI Trade |
14:28:12 - 02-Jul-25 |
| Sell* | 141 | 84.40 | SI Trade |
14:00:01 - 02-Jul-25 |
| Sell* | 1,339 | 85.20 | SI Trade |
12:34:54 - 02-Jul-25 |
| Unknown* | 68 | 86.17135 | Currency Conversion Negotiated Trade |
10:37:15 - 02-Jul-25 |
| Unknown* | 98 | 86.47221 | Currency Conversion Negotiated Trade |
09:53:55 - 02-Jul-25 |
| Buy* | 125 | 86.60 | SI Trade |
09:47:01 - 02-Jul-25 |
| Sell* | 147 | 86.50 | SI Trade |
09:14:29 - 02-Jul-25 |
| Buy* | 6 | 86.70 | SI Trade |
08:38:30 - 02-Jul-25 |
| Buy* | 182 | 86.70 | SI Trade |
08:38:30 - 02-Jul-25 |
| Sell* | 464 | 87.10 | SI Trade |
16:23:02 - 01-Jul-25 |
| Buy* | 761 | 87.10 | SI Trade |
16:22:44 - 01-Jul-25 |
| Buy* | 21 | 87.10 | SI Trade |
16:22:43 - 01-Jul-25 |
| Buy* | 57 | 86.90 | SI Trade |
16:04:44 - 01-Jul-25 |
| Buy* | 80 | 86.90 | SI Trade |
16:04:24 - 01-Jul-25 |
| Buy* | 104 | 87.00 | SI Trade |
15:52:43 - 01-Jul-25 |
| Buy* | 148 | 86.80 | SI Trade |
15:12:13 - 01-Jul-25 |
| Sell* | 78 | 85.70 | SI Trade |
12:51:18 - 01-Jul-25 |
| Sell* | 78 | 85.70 | SI Trade |
12:51:18 - 01-Jul-25 |
| Sell* | 298 | 85.80 | SI Trade |
12:27:54 - 01-Jul-25 |
| Sell* | 163 | 85.70 | SI Trade |
12:27:10 - 01-Jul-25 |
| Sell* | 150 | 85.70 | SI Trade |
11:18:53 - 01-Jul-25 |
| Buy* | 59 | 86.50 | SI Trade |
09:59:16 - 01-Jul-25 |
| Buy* | 3,000 | 86.20 | SI Trade |
09:55:11 - 01-Jul-25 |
| Unknown* | 210 | 83.15 | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 108 | 83.10 | SI Trade |
15:30:46 - 30-Jun-25 |
| Buy* | 29 | 83.20 | SI Trade |
14:22:17 - 30-Jun-25 |
| Buy* | 370 | 83.40 | SI Trade |
09:22:46 - 30-Jun-25 |
| Buy* | 38 | 81.50 | SI Trade |
16:18:45 - 27-Jun-25 |
| Buy* | 38 | 81.50 | SI Trade |
16:18:45 - 27-Jun-25 |
| Sell* | 2 | 81.30 | SI Trade |
15:29:04 - 27-Jun-25 |
| Sell* | 2 | 81.30 | SI Trade |
13:46:36 - 27-Jun-25 |
| Sell* | 2 | 81.30 | SI Trade |
13:43:35 - 27-Jun-25 |
| Sell* | 2 | 81.30 | SI Trade |
13:40:34 - 27-Jun-25 |
| Unknown* | 2 | 81.40 | SI Trade |
13:22:29 - 27-Jun-25 |
| Sell* | 2 | 81.30 | SI Trade |
12:58:23 - 27-Jun-25 |
| Unknown* | 723 | 80.80 | SI Trade |
16:29:31 - 26-Jun-25 |
| Sell* | 40 | 81.15 | SI Trade |
16:18:40 - 26-Jun-25 |
| Sell* | 62 | 81.10 | SI Trade |
16:17:53 - 26-Jun-25 |
| Sell* | 124 | 81.00 | SI Trade |
15:24:17 - 26-Jun-25 |
| Sell* | 124 | 81.00 | SI Trade |
15:24:17 - 26-Jun-25 |
| Sell* | 49 | 81.10 | SI Trade |
15:21:15 - 26-Jun-25 |
| Sell* | 57 | 81.25 | SI Trade |
14:22:36 - 26-Jun-25 |
| Sell* | 48 | 81.25 | SI Trade |
14:09:10 - 26-Jun-25 |
| Unknown* | 152 | 81.50 | SI Trade |
13:08:03 - 26-Jun-25 |
| Buy* | 568 | 81.20 | SI Trade |
11:21:28 - 26-Jun-25 |
| Buy* | 691 | 81.20 | SI Trade |
11:21:28 - 26-Jun-25 |
| Sell* | 83 | 80.50 | SI Trade |
15:36:32 - 25-Jun-25 |
| Sell* | 83 | 80.50 | SI Trade |
15:36:32 - 25-Jun-25 |
| Sell* | 104 | 80.70 | SI Trade |
13:09:24 - 25-Jun-25 |
| Buy* | 103 | 81.90 | SI Trade |
16:24:55 - 24-Jun-25 |
| Buy* | 261 | 81.90 | SI Trade |
16:18:50 - 24-Jun-25 |
| Buy* | 1,938 | 81.80 | SI Trade |
15:18:37 - 24-Jun-25 |
| Unknown* | 564 | 81.70 | SI Trade |
14:49:32 - 24-Jun-25 |
| Buy* | 124 | 80.85 | SI Trade |
16:22:37 - 23-Jun-25 |
| Unknown* | 124 | 80.85 | OTC Trade |
16:22:37 - 23-Jun-25 |
| Buy* | 92 | 80.90 | SI Trade |
16:18:54 - 23-Jun-25 |
| Buy* | 92 | 80.80 | SI Trade |
16:11:44 - 23-Jun-25 |
| Buy* | 223 | 80.80 | SI Trade |
16:10:00 - 23-Jun-25 |
| Buy* | 84 | 80.80 | SI Trade |
16:06:44 - 23-Jun-25 |
| Buy* | 126 | 80.80 | SI Trade |
16:06:43 - 23-Jun-25 |
| Buy* | 84 | 80.85 | SI Trade |
16:01:08 - 23-Jun-25 |
| Buy* | 85 | 80.85 | SI Trade |
15:56:17 - 23-Jun-25 |
| Buy* | 237 | 80.80 | SI Trade |
15:52:14 - 23-Jun-25 |
| Unknown* | 130 | 80.90 | OTC Trade |
15:25:39 - 23-Jun-25 |
| Buy* | 127 | 80.90 | SI Trade |
14:56:48 - 23-Jun-25 |
| Unknown* | 127 | 80.90 | OTC Trade |
14:56:48 - 23-Jun-25 |
| Unknown* | 124 | 81.60 | SI Trade |
11:49:09 - 23-Jun-25 |
| Unknown* | 124 | 81.60 | OTC Trade |
11:49:09 - 23-Jun-25 |
| Unknown* | 128 | 81.60 | OTC Trade |
11:47:08 - 23-Jun-25 |
| Unknown* | 128 | 81.60 | SI Trade |
11:47:08 - 23-Jun-25 |
| Unknown* | 127 | 81.60 | SI Trade |
11:46:40 - 23-Jun-25 |
| Unknown* | 127 | 81.60 | OTC Trade |
11:46:40 - 23-Jun-25 |
| Unknown* | 458 | 81.60 | SI Trade |
11:45:46 - 23-Jun-25 |
| Sell* | 93 | 81.35 | SI Trade |
11:37:53 - 23-Jun-25 |
| Unknown* | 2,237 | 80.60 | SI Trade |
08:55:11 - 23-Jun-25 |
| Sell* | 118 | 80.50 | SI Trade |
08:34:23 - 23-Jun-25 |
| Unknown* | 97 | 80.60 | SI Trade |
08:15:12 - 23-Jun-25 |
| Sell* | 6,062 | 80.40 | SI Trade |
08:01:52 - 23-Jun-25 |
| Sell* | 108 | 80.55 | SI Trade |
15:19:00 - 19-Jun-25 |
| Sell* | 72 | 80.30 | SI Trade |
14:13:42 - 19-Jun-25 |
| Sell* | 19 | 80.30 | SI Trade |
14:13:37 - 19-Jun-25 |
| Sell* | 142 | 80.50 | SI Trade |
14:02:04 - 19-Jun-25 |
| Sell* | 74 | 80.70 | SI Trade |
14:00:31 - 19-Jun-25 |
| Sell* | 99 | 80.90 | SI Trade |
13:59:08 - 19-Jun-25 |
| Sell* | 80 | 81.00 | SI Trade |
12:31:04 - 19-Jun-25 |
| Unknown* | 110 | 81.10 | SI Trade |
12:30:40 - 19-Jun-25 |
| Sell* | 87 | 81.00 | SI Trade |
12:30:31 - 19-Jun-25 |
| Unknown* | 499 | 81.10 | SI Trade |
12:12:02 - 19-Jun-25 |
| Sell* | 151 | 81.00 | SI Trade |
11:48:39 - 19-Jun-25 |
| Sell* | 493 | 81.00 | SI Trade |
11:48:26 - 19-Jun-25 |