Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 99.50 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 47 100.80 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Buy* 1 100.40 SI Trade
 16:21:19 - 01-Apr-26
Buy* 79 100.40 SI Trade
 16:14:53 - 01-Apr-26
Sell* 6 100.20 SI Trade
 15:25:42 - 01-Apr-26
Sell* 22 100.80 SI Trade
 15:04:37 - 01-Apr-26
Sell* 69 101.00 SI Trade
 14:04:51 - 01-Apr-26
Sell* 3,219 101.20 SI Trade
 13:04:03 - 01-Apr-26
Sell* 2,296 101.20 SI Trade
 13:03:53 - 01-Apr-26
Sell* 67 101.00 SI Trade
 13:02:25 - 01-Apr-26
Sell* 125 101.60 SI Trade
 12:52:28 - 01-Apr-26
Sell* 259 101.60 SI Trade
 12:50:29 - 01-Apr-26
Sell* 249 101.60 SI Trade
 12:49:41 - 01-Apr-26
Sell* 377 101.40 SI Trade
 11:40:37 - 01-Apr-26
Unknown* 23 101.70 SI Trade
 10:52:47 - 01-Apr-26
Buy* 188 101.60 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 16 100.40 SI Trade
 16:29:52 - 31-Mar-26
Sell* 63 101.00 SI Trade
 16:21:14 - 31-Mar-26
Sell* 70 100.80 SI Trade
 16:14:05 - 31-Mar-26
Sell* 89 100.80 SI Trade
 16:14:02 - 31-Mar-26
Sell* 71 100.20 SI Trade
 15:56:55 - 31-Mar-26
Sell* 79 99.90 SI Trade
 15:52:05 - 31-Mar-26
Sell* 78 100.00 SI Trade
 15:47:52 - 31-Mar-26
Sell* 23 100.40 SI Trade
 15:29:34 - 31-Mar-26
Sell* 67 100.40 SI Trade
 15:09:17 - 31-Mar-26
Sell* 75 100.20 SI Trade
 14:58:37 - 31-Mar-26
Sell* 173 100.20 SI Trade
 14:57:00 - 31-Mar-26
Sell* 173 100.20 SI Trade
 14:57:00 - 31-Mar-26
Sell* 145 100.20 SI Trade
 14:56:52 - 31-Mar-26
Sell* 145 100.20 SI Trade
 14:56:52 - 31-Mar-26
Sell* 115 100.30 SI Trade
 14:56:20 - 31-Mar-26
Sell* 257 100.30 SI Trade
 14:56:20 - 31-Mar-26
Sell* 257 100.30 SI Trade
 14:56:20 - 31-Mar-26
Sell* 115 100.30 SI Trade
 14:56:20 - 31-Mar-26
Sell* 70 100.40 SI Trade
 14:44:07 - 31-Mar-26
Sell* 63 100.60 SI Trade
 14:44:05 - 31-Mar-26
Sell* 67 100.70 SI Trade
 14:44:05 - 31-Mar-26
Sell* 109 100.80 SI Trade
 13:49:15 - 31-Mar-26
Sell* 6,480 100.60 SI Trade
 13:32:13 - 31-Mar-26
Sell* 87 100.20 SI Trade
 13:16:07 - 31-Mar-26
Sell* 127 100.80 SI Trade
 12:30:13 - 31-Mar-26
Sell* 76 100.80 SI Trade
 11:58:21 - 31-Mar-26
Sell* 76 100.80 SI Trade
 11:58:21 - 31-Mar-26
Sell* 120 100.80 SI Trade
 11:34:07 - 31-Mar-26
Buy* 3 101.20 SI Trade
 11:00:35 - 31-Mar-26
Buy* 69 100.80 SI Trade
 10:48:27 - 31-Mar-26
Buy* 135 100.60 SI Trade
 10:42:31 - 31-Mar-26
Buy* 22 100.40 SI Trade
 09:19:42 - 31-Mar-26
Buy* 1 98.60 SI Trade
 15:07:58 - 30-Mar-26
Buy* 493 98.60 SI Trade
 15:06:19 - 30-Mar-26
Buy* 1 98.50 SI Trade
 14:50:52 - 30-Mar-26
Buy* 1 98.70 SI Trade
 14:35:40 - 30-Mar-26
Buy* 1 98.60 SI Trade
 14:22:36 - 30-Mar-26
Buy* 1 98.50 SI Trade
 14:11:19 - 30-Mar-26
Buy* 1 98.10 SI Trade
 14:04:09 - 30-Mar-26
Buy* 1 97.80 SI Trade
 13:45:07 - 30-Mar-26
Buy* 353 97.90 SI Trade
 13:45:01 - 30-Mar-26
Buy* 143 97.75 SI Trade
 13:44:03 - 30-Mar-26
Buy* 2 97.40 SI Trade
 13:23:25 - 30-Mar-26
Buy* 1 97.40 SI Trade
 13:23:10 - 30-Mar-26
Buy* 5 97.40 SI Trade
 13:22:55 - 30-Mar-26
Buy* 4 97.60 SI Trade
 12:30:37 - 30-Mar-26
Buy* 71 97.45 SI Trade
 12:28:00 - 30-Mar-26
Buy* 4 96.70 SI Trade
 11:55:44 - 30-Mar-26
Buy* 7 96.60 SI Trade
 11:12:23 - 30-Mar-26
Buy* 14 96.70 SI Trade
 11:07:42 - 30-Mar-26
Buy* 9 96.80 SI Trade
 10:11:31 - 30-Mar-26
Buy* 45 96.10 SI Trade
 09:23:31 - 30-Mar-26
Buy* 56 95.90 SI Trade
 08:48:08 - 30-Mar-26
Buy* 55 96.60 SI Trade
 16:24:30 - 27-Mar-26
Buy* 75 97.10 SI Trade
 13:55:02 - 27-Mar-26
Buy* 79 97.30 SI Trade
 13:31:32 - 27-Mar-26
Buy* 91 96.60 SI Trade
 12:26:45 - 27-Mar-26
Buy* 123 96.50 SI Trade
 09:58:57 - 27-Mar-26
Buy* 248 96.50 SI Trade
 09:57:44 - 27-Mar-26
Sell* 58 97.70 SI Trade
 16:21:17 - 26-Mar-26
Sell* 62 97.70 SI Trade
 16:21:17 - 26-Mar-26
Buy* 73 97.00 SI Trade
 12:30:30 - 26-Mar-26
Buy* 72 97.00 SI Trade
 11:56:30 - 26-Mar-26
Buy* 72 97.00 SI Trade
 11:56:30 - 26-Mar-26
Buy* 68 96.80 SI Trade
 11:14:22 - 26-Mar-26
Sell* 51 95.80 SI Trade
 16:24:30 - 25-Mar-26
Buy* 6 95.40 SI Trade
 14:56:21 - 25-Mar-26
Unknown* 825 95.27844 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Buy* 400 95.90 SI Trade
 16:24:50 - 24-Mar-26
Sell* 76 95.50 SI Trade
 14:38:23 - 24-Mar-26
Buy* 77 96.50 SI Trade
 12:27:32 - 24-Mar-26
Unknown* 8,104 0.00 SI Trade
Negotiated Trade
 08:03:48 - 24-Mar-26
Sell* 720 97.20 SI Trade
 15:52:14 - 23-Mar-26
Unknown* 8,104 95.6323 SI Trade
Negotiated Trade
 15:52:14 - 23-Mar-26
Unknown* -8,104 97.20 SI Trade
Correction
Negotiated Trade
 15:52:14 - 23-Mar-26
Buy* 67 98.00 SI Trade
 13:08:32 - 23-Mar-26
Sell* 69 94.90 SI Trade
 10:52:55 - 23-Mar-26
Sell* 107 94.80 SI Trade
 10:46:15 - 23-Mar-26
Sell* 108 94.80 SI Trade
 10:43:47 - 23-Mar-26
Sell* 104 94.70 SI Trade
 10:27:15 - 23-Mar-26
Sell* 159 95.10 SI Trade
 08:53:50 - 23-Mar-26
Sell* 36 97.90 SI Trade
 16:24:51 - 20-Mar-26
Sell* 145 97.90 SI Trade
 16:23:29 - 20-Mar-26
Sell* 69 97.90 SI Trade
 16:22:49 - 20-Mar-26
Sell* 81 97.90 SI Trade
 16:21:39 - 20-Mar-26
Sell* 73 97.80 SI Trade
 16:12:23 - 20-Mar-26
Sell* 91 98.20 SI Trade
 14:09:29 - 20-Mar-26
Buy* 100 98.70 SI Trade
 13:50:36 - 20-Mar-26
Buy* 145 98.60 SI Trade
 13:38:29 - 20-Mar-26
Buy* 145 98.60 SI Trade
 13:38:29 - 20-Mar-26
Buy* 1 98.75 SI Trade
 13:05:26 - 20-Mar-26
Buy* 182 98.90 SI Trade
 13:03:52 - 20-Mar-26
Buy* 73 98.90 SI Trade
 12:30:46 - 20-Mar-26
Buy* 73 98.90 SI Trade
 12:30:46 - 20-Mar-26
Buy* 78 98.70 SI Trade
 12:11:14 - 20-Mar-26
Buy* 15,979 98.40 SI Trade
 12:09:53 - 20-Mar-26
Unknown* 9,456 98.35 SI Trade
 12:06:27 - 20-Mar-26
Unknown* 3,546 98.35 SI Trade
 12:06:24 - 20-Mar-26
Buy* 70 98.70 SI Trade
 11:56:50 - 20-Mar-26
Buy* 70 98.70 SI Trade
 11:56:50 - 20-Mar-26
Buy* 76 98.50 SI Trade
 11:54:24 - 20-Mar-26
Unknown* 1,182 98.35 SI Trade
 11:03:00 - 20-Mar-26
Unknown* 5,910 98.15 SI Trade
 10:20:48 - 20-Mar-26
Unknown* 1,182 98.15 SI Trade
 10:15:18 - 20-Mar-26
Unknown* 1,182 98.35 SI Trade
 09:59:04 - 20-Mar-26
Unknown* 1,182 98.45 SI Trade
 09:44:38 - 20-Mar-26
Buy* 484 99.10 SI Trade
 13:58:30 - 19-Mar-26
Sell* 96 98.30 SI Trade
 09:26:05 - 19-Mar-26
Sell* 122 98.50 SI Trade
 08:26:44 - 19-Mar-26
Sell* 122 98.50 SI Trade
 08:26:44 - 19-Mar-26
Sell* 91 98.40 SI Trade
 08:16:38 - 19-Mar-26
Sell* 104 98.80 SI Trade
 08:03:24 - 19-Mar-26
Unknown* 410 99.50 SI Trade
Negotiated Trade
 16:48:33 - 18-Mar-26
Sell* 95 99.60 SI Trade
 16:23:27 - 18-Mar-26
Sell* 627 99.90 SI Trade
 16:22:17 - 18-Mar-26
Sell* 95 99.60 SI Trade
 16:22:06 - 18-Mar-26
Sell* 94 99.50 SI Trade
 16:19:18 - 18-Mar-26
Sell* 96 99.50 SI Trade
 16:18:31 - 18-Mar-26
Sell* 95 99.50 SI Trade
 16:13:40 - 18-Mar-26
Sell* 116 99.70 SI Trade
 16:11:27 - 18-Mar-26
Sell* 99 99.40 SI Trade
 16:11:14 - 18-Mar-26
Sell* 97 99.30 SI Trade
 16:07:39 - 18-Mar-26
Sell* 98 99.40 SI Trade
 16:06:59 - 18-Mar-26
Sell* 98 99.50 SI Trade
 15:16:52 - 18-Mar-26
Sell* 98 100.00 SI Trade
 14:00:24 - 18-Mar-26
Sell* 98 100.00 SI Trade
 13:58:50 - 18-Mar-26
Sell* 98 100.00 SI Trade
 13:57:17 - 18-Mar-26
Sell* 98 100.00 SI Trade
 13:55:43 - 18-Mar-26
Buy* 93 100.20 SI Trade
 13:53:10 - 18-Mar-26
Buy* 106 100.20 SI Trade
 13:51:55 - 18-Mar-26
Buy* 3 100.20 SI Trade
 13:19:39 - 18-Mar-26
Unknown* 48 100.60 SI Trade
 16:29:53 - 17-Mar-26
Sell* 1 100.80 SI Trade
 16:24:50 - 17-Mar-26
Sell* 7 101.00 SI Trade
 16:21:28 - 17-Mar-26
Sell* 319 101.00 SI Trade
 16:08:06 - 17-Mar-26
Sell* 1 100.60 SI Trade
 16:07:48 - 17-Mar-26
Sell* 1 100.80 SI Trade
 16:05:11 - 17-Mar-26
Buy* 142 101.40 SI Trade
 14:45:47 - 17-Mar-26
Buy* 1 100.60 SI Trade
 14:32:52 - 17-Mar-26
Buy* 528 100.40 SI Trade
 14:31:22 - 17-Mar-26
Sell* 15 99.40 SI Trade
 12:56:53 - 17-Mar-26
Buy* 9,095 99.50 SI Trade
 10:34:34 - 17-Mar-26
Unknown* 15 99.00 SI Trade
 09:28:55 - 17-Mar-26
Buy* 18 99.40 SI Trade
 08:54:16 - 17-Mar-26
Buy* 29 99.70 SI Trade
 08:39:24 - 17-Mar-26
Buy* 39 99.50 SI Trade
 08:32:47 - 17-Mar-26
Unknown* 440 100.40 SI Trade
 16:29:43 - 16-Mar-26
Unknown* 25 100.40 SI Trade
 16:29:43 - 16-Mar-26
Sell* 58 99.80 SI Trade
 16:24:51 - 16-Mar-26
Sell* 100 100.00 SI Trade
 16:23:09 - 16-Mar-26
Sell* 93 100.00 SI Trade
 16:22:31 - 16-Mar-26
Sell* 32 99.90 SI Trade
 16:22:31 - 16-Mar-26
Sell* 79 100.20 SI Trade
 16:19:06 - 16-Mar-26
Sell* 472 99.90 SI Trade
 16:06:53 - 16-Mar-26
Sell* 14 99.70 SI Trade
 15:58:08 - 16-Mar-26
Sell* 21 99.90 SI Trade
 15:50:16 - 16-Mar-26
Sell* 14 99.75 SI Trade
 14:05:40 - 16-Mar-26
Sell* 44 99.80 SI Trade
 13:53:02 - 16-Mar-26
Sell* 16 100.20 SI Trade
 12:08:00 - 16-Mar-26
Buy* 5 99.80 SI Trade
 11:23:40 - 16-Mar-26
Buy* 84 99.60 SI Trade
 10:52:13 - 16-Mar-26
Buy* 84 99.60 SI Trade
 10:52:13 - 16-Mar-26
Buy* 8 99.20 SI Trade
 10:47:10 - 16-Mar-26
Buy* 8 99.20 SI Trade
 10:47:10 - 16-Mar-26
Sell* 27 98.80 SI Trade
 10:46:42 - 16-Mar-26
Sell* 12 98.70 SI Trade
 10:26:57 - 16-Mar-26
Sell* 5 98.55 SI Trade
 10:13:28 - 16-Mar-26
Sell* 32 98.45 SI Trade
 10:12:52 - 16-Mar-26
Sell* 19 99.30 SI Trade
 08:32:36 - 16-Mar-26
Sell* 197 99.45 SI Trade
 08:27:28 - 16-Mar-26
Sell* 41 99.55 SI Trade
 08:20:53 - 16-Mar-26
Sell* 30 99.40 SI Trade
 08:20:52 - 16-Mar-26
Sell* 90 99.40 SI Trade
 08:20:52 - 16-Mar-26
Buy* 378 99.70 SI Trade
 16:24:49 - 13-Mar-26
Buy* 180 99.70 SI Trade
 16:09:49 - 13-Mar-26
Buy* 748 99.80 SI Trade
 15:56:20 - 13-Mar-26
Buy* 104 99.30 SI Trade
 15:41:21 - 13-Mar-26
Buy* 325 99.30 SI Trade
 15:40:55 - 13-Mar-26
Sell* 46 98.70 SI Trade
 15:09:34 - 13-Mar-26
Buy* 137 99.10 SI Trade
 14:56:07 - 13-Mar-26
Buy* 152 99.10 SI Trade
 14:53:58 - 13-Mar-26
Buy* 202 98.00 SI Trade
 14:14:39 - 13-Mar-26
Buy* 64 97.90 SI Trade
 13:30:51 - 13-Mar-26
Buy* 120 96.90 SI Trade
 13:19:36 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50