| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 101.80 | SI Trade |
15:10:12 - 22-Sep-25 |
| Sell* | 47 | 101.80 | SI Trade |
15:09:36 - 22-Sep-25 |
| Sell* | 122 | 102.00 | SI Trade |
14:41:19 - 22-Sep-25 |
| Sell* | 122 | 102.00 | SI Trade |
14:39:33 - 22-Sep-25 |
| Sell* | 12 | 101.60 | SI Trade |
12:30:15 - 22-Sep-25 |
| Sell* | 47 | 101.40 | SI Trade |
12:14:36 - 22-Sep-25 |
| Unknown* | 4 | 100.80 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 707 | 101.00 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 51 | 100.70 | SI Trade |
15:25:50 - 19-Sep-25 |
| Sell* | 51 | 100.70 | SI Trade |
15:25:50 - 19-Sep-25 |
| Sell* | 44 | 100.80 | SI Trade |
15:22:06 - 19-Sep-25 |
| Sell* | 44 | 100.80 | SI Trade |
15:22:06 - 19-Sep-25 |
| Sell* | 30 | 101.00 | SI Trade |
15:14:52 - 19-Sep-25 |
| Sell* | 47 | 101.00 | SI Trade |
15:10:43 - 19-Sep-25 |
| Sell* | 43 | 100.80 | SI Trade |
15:10:30 - 19-Sep-25 |
| Sell* | 43 | 100.80 | SI Trade |
15:10:30 - 19-Sep-25 |
| Buy* | 58 | 101.40 | SI Trade |
14:02:18 - 19-Sep-25 |
| Buy* | 54 | 101.40 | SI Trade |
13:50:56 - 19-Sep-25 |
| Sell* | 43 | 101.00 | SI Trade |
12:46:20 - 19-Sep-25 |
| Sell* | 28 | 101.00 | SI Trade |
11:40:05 - 19-Sep-25 |
| Sell* | 103 | 101.00 | SI Trade |
11:04:44 - 19-Sep-25 |
| Sell* | 19 | 101.00 | SI Trade |
11:04:15 - 19-Sep-25 |
| Buy* | 84 | 101.00 | SI Trade |
10:53:37 - 19-Sep-25 |
| Buy* | 13 | 100.00 | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 50 | 99.96 | SI Trade Negotiated Trade |
17:38:27 - 18-Sep-25 |
| Buy* | 239 | 99.80 | SI Trade |
16:14:25 - 18-Sep-25 |
| Buy* | 2,153 | 99.80 | SI Trade |
16:12:53 - 18-Sep-25 |
| Buy* | 142 | 99.80 | SI Trade |
16:12:45 - 18-Sep-25 |
| Buy* | 99 | 99.80 | SI Trade |
16:08:48 - 18-Sep-25 |
| Buy* | 99 | 99.80 | SI Trade |
16:08:31 - 18-Sep-25 |
| Buy* | 97 | 99.80 | SI Trade |
16:08:14 - 18-Sep-25 |
| Buy* | 94 | 99.90 | SI Trade |
16:07:58 - 18-Sep-25 |
| Buy* | 96 | 99.90 | SI Trade |
16:07:42 - 18-Sep-25 |
| Buy* | 102 | 99.90 | SI Trade |
15:53:43 - 18-Sep-25 |
| Buy* | 100 | 99.90 | SI Trade |
15:53:04 - 18-Sep-25 |
| Buy* | 101 | 99.90 | SI Trade |
15:51:47 - 18-Sep-25 |
| Buy* | 101 | 99.90 | SI Trade |
15:51:08 - 18-Sep-25 |
| Buy* | 103 | 99.90 | SI Trade |
15:44:15 - 18-Sep-25 |
| Buy* | 7,972 | 100.00 | SI Trade |
15:36:47 - 18-Sep-25 |
| Buy* | 7,972 | 100.00 | SI Trade |
15:36:47 - 18-Sep-25 |
| Buy* | 36 | 99.95 | SI Trade |
15:02:54 - 18-Sep-25 |
| Buy* | 52 | 99.95 | SI Trade |
15:02:54 - 18-Sep-25 |
| Buy* | 732 | 99.95 | SI Trade |
14:56:39 - 18-Sep-25 |
| Buy* | 102 | 99.90 | SI Trade |
14:36:09 - 18-Sep-25 |
| Buy* | 101 | 99.90 | SI Trade |
14:35:30 - 18-Sep-25 |
| Buy* | 101 | 99.90 | SI Trade |
14:34:01 - 18-Sep-25 |
| Buy* | 102 | 99.90 | SI Trade |
14:33:16 - 18-Sep-25 |
| Buy* | 102 | 99.95 | SI Trade |
14:32:31 - 18-Sep-25 |
| Buy* | 104 | 99.90 | SI Trade |
14:31:43 - 18-Sep-25 |
| Buy* | 101 | 99.90 | SI Trade |
14:04:45 - 18-Sep-25 |
| Buy* | 105 | 99.90 | SI Trade |
14:04:23 - 18-Sep-25 |
| Buy* | 121 | 99.90 | SI Trade |
14:01:34 - 18-Sep-25 |
| Buy* | 104 | 99.90 | SI Trade |
14:01:30 - 18-Sep-25 |
| Buy* | 41 | 100.00 | SI Trade |
13:30:55 - 18-Sep-25 |
| Buy* | 43 | 100.00 | SI Trade |
13:28:28 - 18-Sep-25 |
| Buy* | 105 | 99.90 | SI Trade |
13:02:46 - 18-Sep-25 |
| Buy* | 110 | 99.90 | SI Trade |
13:02:36 - 18-Sep-25 |
| Buy* | 110 | 99.90 | SI Trade |
13:02:36 - 18-Sep-25 |
| Buy* | 54 | 100.00 | SI Trade |
12:57:41 - 18-Sep-25 |
| Buy* | 44 | 100.05 | SI Trade |
10:43:20 - 18-Sep-25 |
| Buy* | 94 | 99.90 | SI Trade |
10:18:09 - 18-Sep-25 |
| Buy* | 48 | 100.05 | SI Trade |
10:05:27 - 18-Sep-25 |
| Buy* | 94 | 99.90 | SI Trade |
10:00:53 - 18-Sep-25 |
| Buy* | 42 | 100.20 | SI Trade |
09:56:18 - 18-Sep-25 |
| Buy* | 123 | 99.90 | SI Trade |
09:24:57 - 18-Sep-25 |
| Buy* | 123 | 99.80 | SI Trade |
09:03:46 - 18-Sep-25 |
| Buy* | 92 | 100.00 | SI Trade |
08:14:25 - 18-Sep-25 |
| Sell* | 97 | 99.10 | SI Trade |
08:03:15 - 18-Sep-25 |
| Unknown* | 51 | 99.60196 | SI Trade Negotiated Trade |
17:34:24 - 17-Sep-25 |
| Sell* | 22 | 99.50 | SI Trade |
15:53:17 - 17-Sep-25 |
| Sell* | 11 | 99.50 | SI Trade |
15:53:17 - 17-Sep-25 |
| Sell* | 19 | 99.40 | SI Trade |
15:49:29 - 17-Sep-25 |
| Sell* | 26 | 99.50 | SI Trade |
15:49:29 - 17-Sep-25 |
| Sell* | 22 | 99.50 | SI Trade |
15:49:29 - 17-Sep-25 |
| Sell* | 123 | 99.40 | SI Trade |
15:49:29 - 17-Sep-25 |
| Sell* | 5 | 99.60 | SI Trade |
15:14:39 - 17-Sep-25 |
| Sell* | 1 | 99.50 | SI Trade |
12:30:56 - 17-Sep-25 |
| Buy* | 30 | 99.40 | SI Trade Negotiated Trade |
09:45:17 - 17-Sep-25 |
| Buy* | 123 | 99.10 | SI Trade |
09:25:41 - 17-Sep-25 |
| Unknown* | 156 | 98.91923 | SI Trade Negotiated Trade |
17:34:25 - 16-Sep-25 |
| Sell* | 124 | 98.80 | SI Trade |
16:16:01 - 16-Sep-25 |
| Sell* | 87 | 99.00 | SI Trade |
15:58:41 - 16-Sep-25 |
| Sell* | 87 | 99.00 | SI Trade |
15:58:41 - 16-Sep-25 |
| Sell* | 219 | 99.40 | SI Trade |
14:02:41 - 16-Sep-25 |
| Buy* | 324 | 98.90 | SI Trade |
12:23:21 - 16-Sep-25 |
| Buy* | 366 | 98.85 | SI Trade |
12:22:21 - 16-Sep-25 |
| Buy* | 55 | 98.60 | SI Trade |
10:02:10 - 16-Sep-25 |
| Buy* | 39 | 98.70 | SI Trade |
09:58:49 - 16-Sep-25 |
| Sell* | 42 | 98.00 | SI Trade |
08:40:18 - 16-Sep-25 |
| Sell* | 116 | 97.90 | SI Trade |
08:34:36 - 16-Sep-25 |
| Sell* | 357 | 98.10 | SI Trade |
08:30:11 - 16-Sep-25 |
| Sell* | 266 | 97.90 | SI Trade |
16:24:00 - 15-Sep-25 |
| Sell* | 39 | 98.10 | SI Trade |
15:27:11 - 15-Sep-25 |
| Sell* | 123 | 98.20 | SI Trade |
15:19:36 - 15-Sep-25 |
| Sell* | 151 | 98.70 | SI Trade |
14:03:26 - 15-Sep-25 |
| Buy* | 287 | 99.20 | SI Trade |
13:15:59 - 15-Sep-25 |
| Buy* | 52 | 99.10 | SI Trade |
12:54:54 - 15-Sep-25 |
| Buy* | 33 | 99.60 | SI Trade |
08:27:07 - 15-Sep-25 |
| Unknown* | 506 | 99.04355 | Currency Conversion Negotiated Trade |
08:08:30 - 15-Sep-25 |
| Unknown* | 47 | 98.41915 | SI Trade Negotiated Trade |
17:35:09 - 12-Sep-25 |
| Sell* | 12 | 98.40 | SI Trade |
15:33:44 - 12-Sep-25 |
| Sell* | 7 | 98.50 | SI Trade |
15:17:55 - 12-Sep-25 |
| Buy* | 13 | 98.60 | SI Trade |
14:33:54 - 12-Sep-25 |
| Buy* | 353 | 98.70 | SI Trade |
12:20:52 - 12-Sep-25 |
| Sell* | 10 | 98.35 | SI Trade |
09:10:45 - 12-Sep-25 |
| Unknown* | 29 | 98.20 | SI Trade Negotiated Trade |
17:35:28 - 11-Sep-25 |
| Unknown* | 448 | 98.80 | SI Trade |
16:29:56 - 11-Sep-25 |
| Sell* | 51 | 98.70 | SI Trade |
16:24:27 - 11-Sep-25 |
| Sell* | 51 | 98.70 | SI Trade |
16:24:27 - 11-Sep-25 |
| Sell* | 57 | 98.70 | SI Trade |
16:24:23 - 11-Sep-25 |
| Sell* | 57 | 98.70 | SI Trade |
16:24:23 - 11-Sep-25 |
| Buy* | 62 | 98.00 | SI Trade |
13:47:41 - 11-Sep-25 |
| Buy* | 105 | 97.95 | SI Trade |
13:47:41 - 11-Sep-25 |
| Buy* | 124 | 98.10 | SI Trade |
13:47:41 - 11-Sep-25 |
| Buy* | 117 | 98.00 | SI Trade |
13:26:57 - 11-Sep-25 |
| Buy* | 124 | 98.10 | SI Trade |
10:34:23 - 11-Sep-25 |
| Unknown* | 33 | 98.40 | SI Trade Negotiated Trade |
17:34:13 - 10-Sep-25 |
| Unknown* | 431 | 98.30 | SI Trade |
16:29:44 - 10-Sep-25 |
| Sell* | 27 | 98.30 | SI Trade |
16:18:44 - 10-Sep-25 |
| Sell* | 22 | 98.25 | SI Trade |
16:16:36 - 10-Sep-25 |
| Sell* | 17 | 98.40 | SI Trade |
16:11:36 - 10-Sep-25 |
| Sell* | 124 | 98.15 | SI Trade |
15:21:31 - 10-Sep-25 |
| Sell* | 45 | 98.30 | SI Trade |
15:07:15 - 10-Sep-25 |
| Sell* | 35 | 98.50 | SI Trade |
10:19:04 - 10-Sep-25 |
| Sell* | 27 | 98.50 | SI Trade |
10:18:45 - 10-Sep-25 |
| Sell* | 12,805 | 98.40 | SI Trade |
10:10:05 - 10-Sep-25 |
| Sell* | 12,805 | 98.40 | SI Trade |
10:10:05 - 10-Sep-25 |
| Sell* | 101 | 98.50 | SI Trade |
09:52:20 - 10-Sep-25 |
| Sell* | 4 | 98.60 | SI Trade |
09:48:00 - 10-Sep-25 |
| Sell* | 17 | 98.85 | SI Trade |
09:22:56 - 10-Sep-25 |
| Buy* | 4 | 99.70 | SI Trade |
08:53:23 - 10-Sep-25 |
| Unknown* | 25 | 98.70 | SI Trade Negotiated Trade |
17:34:35 - 09-Sep-25 |
| Unknown* | 509 | 99.00 | SI Trade |
16:29:55 - 09-Sep-25 |
| Buy* | 21 | 98.85 | SI Trade |
16:24:47 - 09-Sep-25 |
| Buy* | 239 | 98.85 | SI Trade |
16:24:47 - 09-Sep-25 |
| Buy* | 3 | 98.65 | SI Trade |
15:47:39 - 09-Sep-25 |
| Sell* | 119 | 98.50 | SI Trade |
15:35:23 - 09-Sep-25 |
| Sell* | 25 | 98.50 | SI Trade |
15:20:27 - 09-Sep-25 |
| Buy* | 2,906 | 98.80 | Suspected BUY Trade |
14:02:59 - 09-Sep-25 |
| Buy* | 394 | 99.60 | SI Trade |
13:31:57 - 09-Sep-25 |
| Buy* | 50 | 99.30 | SI Trade |
13:23:02 - 09-Sep-25 |
| Buy* | 15 | 98.90 | SI Trade |
10:48:04 - 09-Sep-25 |
| Buy* | 124 | 99.00 | SI Trade |
09:47:18 - 09-Sep-25 |
| Unknown* | 10 | 97.20 | SI Trade Negotiated Trade |
17:34:39 - 08-Sep-25 |
| Unknown* | 59 | 97.60004 | SI Trade Negotiated Trade |
17:16:24 - 08-Sep-25 |
| Buy* | 52 | 98.10 | SI Trade |
16:23:26 - 08-Sep-25 |
| Buy* | 59 | 97.15 | SI Trade |
15:20:11 - 08-Sep-25 |
| Buy* | 74 | 97.20 | SI Trade |
13:50:05 - 08-Sep-25 |
| Buy* | 91 | 97.20 | SI Trade |
13:48:28 - 08-Sep-25 |
| Buy* | 85 | 97.10 | SI Trade |
13:36:45 - 08-Sep-25 |
| Unknown* | 67 | 96.83881 | SI Trade Negotiated Trade |
17:32:45 - 05-Sep-25 |
| Unknown* | 276 | 96.80 | SI Trade |
16:29:41 - 05-Sep-25 |
| Sell* | 13 | 96.40 | SI Trade |
16:22:59 - 05-Sep-25 |
| Sell* | 13 | 96.40 | SI Trade |
16:22:59 - 05-Sep-25 |
| Sell* | 104 | 96.40 | SI Trade |
16:21:22 - 05-Sep-25 |
| Sell* | 103 | 96.40 | SI Trade |
16:19:26 - 05-Sep-25 |
| Sell* | 98 | 96.30 | SI Trade |
16:01:24 - 05-Sep-25 |
| Sell* | 10 | 96.40 | SI Trade |
15:57:25 - 05-Sep-25 |
| Sell* | 101 | 96.40 | SI Trade |
15:29:14 - 05-Sep-25 |
| Sell* | 103 | 96.40 | SI Trade |
15:29:04 - 05-Sep-25 |
| Sell* | 105 | 96.40 | SI Trade |
15:28:54 - 05-Sep-25 |
| Sell* | 112 | 96.40 | SI Trade |
15:28:44 - 05-Sep-25 |
| Sell* | 102 | 96.40 | SI Trade |
15:28:34 - 05-Sep-25 |
| Sell* | 102 | 96.40 | SI Trade |
15:28:25 - 05-Sep-25 |
| Sell* | 98 | 96.80 | SI Trade |
15:16:13 - 05-Sep-25 |
| Sell* | 100 | 96.80 | SI Trade |
15:15:46 - 05-Sep-25 |
| Sell* | 107 | 96.80 | SI Trade |
15:10:58 - 05-Sep-25 |
| Sell* | 106 | 96.80 | SI Trade |
15:10:48 - 05-Sep-25 |
| Sell* | 123 | 96.90 | SI Trade |
13:25:43 - 05-Sep-25 |
| Sell* | 95 | 97.20 | SI Trade |
10:39:55 - 05-Sep-25 |
| Sell* | 123 | 97.40 | SI Trade |
09:25:38 - 05-Sep-25 |
| Unknown* | 781 | 98.85911 | Currency Conversion Negotiated Trade |
08:03:17 - 05-Sep-25 |
| Unknown* | 81 | 96.61481 | SI Trade Negotiated Trade |
17:39:16 - 04-Sep-25 |
| Unknown* | 368 | 96.24524 | SI Trade Negotiated Trade |
17:06:06 - 04-Sep-25 |
| Buy* | 50 | 98.10 | SI Trade |
15:55:54 - 04-Sep-25 |
| Buy* | 4 | 97.30 | SI Trade |
13:04:16 - 04-Sep-25 |
| Buy* | 48 | 97.00 | SI Trade |
12:20:24 - 04-Sep-25 |
| Buy* | 167 | 97.00 | SI Trade |
12:20:24 - 04-Sep-25 |
| Buy* | 129 | 96.50 | SI Trade |
11:20:18 - 04-Sep-25 |
| Buy* | 18 | 96.50 | SI Trade |
10:45:26 - 04-Sep-25 |
| Unknown* | 6 | 96.40 | SI Trade |
08:43:24 - 04-Sep-25 |
| Sell* | 3,070 | 94.10 | SI Trade |
16:14:14 - 03-Sep-25 |
| Sell* | 3,070 | 94.10 | SI Trade |
16:14:14 - 03-Sep-25 |
| Sell* | 605 | 94.10 | SI Trade |
16:14:12 - 03-Sep-25 |
| Sell* | 605 | 94.10 | SI Trade |
16:14:12 - 03-Sep-25 |
| Sell* | 79 | 94.30 | SI Trade |
16:13:12 - 03-Sep-25 |
| Sell* | 72 | 94.40 | SI Trade |
15:44:52 - 03-Sep-25 |
| Sell* | 548 | 94.40 | SI Trade |
14:41:51 - 03-Sep-25 |
| Sell* | 73 | 94.35 | SI Trade |
14:32:01 - 03-Sep-25 |
| Sell* | 529 | 94.35 | SI Trade |
14:31:30 - 03-Sep-25 |
| Buy* | 46 | 94.70 | SI Trade |
09:55:45 - 03-Sep-25 |
| Sell* | 92 | 94.50 | SI Trade |
09:20:33 - 03-Sep-25 |
| Sell* | 93 | 94.50 | SI Trade |
09:10:55 - 03-Sep-25 |
| Sell* | 9 | 94.40 | SI Trade |
09:07:49 - 03-Sep-25 |
| Sell* | 179 | 94.60 | SI Trade |
08:32:10 - 03-Sep-25 |
| Buy* | 147 | 95.20 | SI Trade |
08:02:51 - 03-Sep-25 |
| Unknown* | 527 | 93.75979 | SI Trade Negotiated Trade |
17:04:21 - 02-Sep-25 |
| Buy* | 71 | 94.10 | SI Trade |
16:16:37 - 02-Sep-25 |
| Buy* | 104 | 94.00 | SI Trade |
15:44:47 - 02-Sep-25 |
| Buy* | 85 | 94.05 | SI Trade |
15:36:37 - 02-Sep-25 |