| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 79.40 | SI Trade |
11:54:15 - 17-Apr-25 |
| Buy* | 310 | 79.40 | SI Trade |
11:54:15 - 17-Apr-25 |
| Unknown* | 64 | 78.30 | SI Trade Negotiated Trade |
17:10:28 - 16-Apr-25 |
| Unknown* | 500 | 79.08 | SI Trade Negotiated Trade |
17:05:38 - 16-Apr-25 |
| Buy* | 550 | 79.40 | SI Trade |
16:24:42 - 16-Apr-25 |
| Buy* | 4 | 79.40 | SI Trade |
16:20:11 - 16-Apr-25 |
| Unknown* | 3,887 | 78.47067 | SI Trade Negotiated Trade |
17:34:22 - 15-Apr-25 |
| Buy* | 37 | 79.50 | SI Trade |
16:22:37 - 15-Apr-25 |
| Buy* | 37 | 79.50 | SI Trade |
16:22:37 - 15-Apr-25 |
| Buy* | 252 | 79.40 | SI Trade |
16:07:06 - 15-Apr-25 |
| Buy* | 283 | 78.90 | SI Trade |
14:45:56 - 15-Apr-25 |
| Sell* | 1,472 | 77.90 | SI Trade |
10:43:45 - 15-Apr-25 |
| Sell* | 320 | 77.80 | SI Trade |
10:11:15 - 15-Apr-25 |
| Buy* | 250 | 77.80 | SI Trade |
09:06:26 - 15-Apr-25 |
| Buy* | 61 | 77.10 | SI Trade |
08:42:16 - 15-Apr-25 |
| Buy* | 61 | 77.10 | SI Trade |
08:42:16 - 15-Apr-25 |
| Unknown* | 1,744 | 76.08159 | SI Trade Negotiated Trade |
17:38:45 - 14-Apr-25 |
| Buy* | 11,566 | 76.20 | SI Trade |
14:45:22 - 14-Apr-25 |
| Buy* | 136 | 76.00 | SI Trade |
14:32:38 - 14-Apr-25 |
| Buy* | 149 | 75.90 | SI Trade |
14:05:13 - 14-Apr-25 |
| Buy* | 63 | 75.70 | SI Trade |
13:52:37 - 14-Apr-25 |
| Buy* | 63 | 75.70 | SI Trade |
13:52:37 - 14-Apr-25 |
| Buy* | 90 | 76.10 | SI Trade |
13:03:13 - 14-Apr-25 |
| Buy* | 2,962 | 76.00 | SI Trade |
13:03:09 - 14-Apr-25 |
| Buy* | 96 | 76.10 | SI Trade |
12:36:00 - 14-Apr-25 |
| Buy* | 211 | 76.30 | SI Trade |
12:01:01 - 14-Apr-25 |
| Buy* | 98 | 76.30 | SI Trade |
11:52:00 - 14-Apr-25 |
| Buy* | 23 | 76.20 | SI Trade |
11:45:27 - 14-Apr-25 |
| Buy* | 196 | 75.70 | SI Trade |
09:32:00 - 14-Apr-25 |
| Buy* | 191 | 75.70 | SI Trade |
09:27:00 - 14-Apr-25 |
| Buy* | 120 | 75.90 | SI Trade |
09:03:13 - 14-Apr-25 |
| Unknown* | 1,800 | 74.47961 | SI Trade Negotiated Trade |
17:45:55 - 11-Apr-25 |
| Unknown* | 1,267 | 74.40 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Buy* | 86 | 74.40 | SI Trade |
16:21:31 - 11-Apr-25 |
| Buy* | 146 | 74.40 | SI Trade |
16:04:51 - 11-Apr-25 |
| Sell* | 33 | 74.80 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 33 | 74.80 | SI Trade |
09:33:18 - 11-Apr-25 |
| Unknown* | 5,329 | 76.34693 | SI Trade Negotiated Trade |
17:33:43 - 10-Apr-25 |
| Buy* | 59 | 76.20 | SI Trade |
15:13:30 - 10-Apr-25 |
| Buy* | 51 | 76.20 | SI Trade |
15:04:23 - 10-Apr-25 |
| Buy* | 110 | 76.30 | SI Trade |
14:51:21 - 10-Apr-25 |
| Sell* | 3,635 | 76.00 | SI Trade |
13:53:23 - 10-Apr-25 |
| Buy* | 129 | 76.90 | SI Trade |
13:33:09 - 10-Apr-25 |
| Buy* | 3,294 | 76.80 | SI Trade |
13:18:07 - 10-Apr-25 |
| Unknown* | 300 | 73.40 | SI Trade |
16:23:50 - 09-Apr-25 |
| Unknown* | 202 | 73.40 | SI Trade |
16:23:21 - 09-Apr-25 |
| Unknown* | 556 | 73.40 | SI Trade |
16:22:53 - 09-Apr-25 |
| Unknown* | 278 | 73.40 | SI Trade |
16:22:33 - 09-Apr-25 |
| Unknown* | 269 | 73.40 | SI Trade |
16:22:22 - 09-Apr-25 |
| Unknown* | 249 | 73.40 | SI Trade |
16:21:56 - 09-Apr-25 |
| Unknown* | 267 | 73.40 | SI Trade |
16:21:33 - 09-Apr-25 |
| Unknown* | 278 | 73.40 | SI Trade |
16:21:02 - 09-Apr-25 |
| Sell* | 61 | 73.30 | SI Trade |
16:20:11 - 09-Apr-25 |
| Unknown* | 642 | 72.36044 | SI Trade Negotiated Trade |
17:07:02 - 08-Apr-25 |
| Unknown* | 276 | 73.75254 | SI Trade Negotiated Trade |
17:06:52 - 08-Apr-25 |
| Buy* | 81 | 73.60 | SI Trade |
16:21:27 - 08-Apr-25 |
| Buy* | 245 | 73.80 | SI Trade |
15:58:57 - 08-Apr-25 |
| Sell* | 6,494 | 73.10 | SI Trade |
14:08:58 - 08-Apr-25 |
| Buy* | 4,708 | 73.00 | SI Trade |
12:45:44 - 08-Apr-25 |
| Sell* | 168 | 72.30 | SI Trade |
11:43:08 - 08-Apr-25 |
| Unknown* | 122 | 72.0038 | Currency Conversion Negotiated Trade |
11:20:49 - 08-Apr-25 |
| Unknown* | 1,706 | 73.333 | SI Trade Negotiated Trade |
18:18:19 - 07-Apr-25 |
| Unknown* | 652 | 73.61288 | SI Trade Negotiated Trade |
18:17:38 - 07-Apr-25 |
| Unknown* | 150 | 74.43333 | SI Trade Negotiated Trade |
18:04:26 - 07-Apr-25 |
| Unknown* | 2,008 | 72.44927 | Currency Conversion Negotiated Trade |
10:28:28 - 07-Apr-25 |
| Buy* | 23 | 72.40 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 2,014 | 72.86305 | Currency Conversion Negotiated Trade |
10:03:58 - 07-Apr-25 |
| Sell* | 167 | 72.40 | SI Trade |
10:01:31 - 07-Apr-25 |
| Unknown* | 2,020 | 72.96473 | Currency Conversion Negotiated Trade |
09:57:34 - 07-Apr-25 |
| Unknown* | 83 | 73.00 | SI Trade |
09:39:32 - 07-Apr-25 |
| Unknown* | -83 | 73.00 | SI Trade Correction |
09:39:32 - 07-Apr-25 |
| Buy* | 83 | 73.00 | SI Trade |
09:39:32 - 07-Apr-25 |
| Unknown* | 1,635 | 76.73541 | SI Trade Negotiated Trade |
17:35:57 - 04-Apr-25 |
| Unknown* | 74 | 77.00 | SI Trade |
16:29:40 - 04-Apr-25 |
| Buy* | 1,500 | 77.60 | SI Trade |
13:24:13 - 04-Apr-25 |
| Unknown* | 838 | 79.22697 | SI Trade Negotiated Trade |
17:13:48 - 03-Apr-25 |
| Sell* | 5 | 79.10 | SI Trade |
16:21:27 - 03-Apr-25 |
| Sell* | 22 | 79.10 | SI Trade |
16:21:17 - 03-Apr-25 |
| Sell* | 6 | 79.10 | SI Trade |
16:20:53 - 03-Apr-25 |
| Sell* | 84 | 79.20 | SI Trade |
16:19:46 - 03-Apr-25 |
| Sell* | 35 | 79.20 | SI Trade |
16:16:26 - 03-Apr-25 |
| Sell* | 95 | 79.20 | SI Trade |
16:15:47 - 03-Apr-25 |
| Sell* | 32 | 79.10 | SI Trade |
16:10:54 - 03-Apr-25 |
| Sell* | 111 | 79.10 | SI Trade |
16:10:22 - 03-Apr-25 |
| Sell* | 9 | 79.10 | SI Trade |
16:01:25 - 03-Apr-25 |
| Sell* | 55 | 79.20 | SI Trade |
14:52:28 - 03-Apr-25 |
| Sell* | 27 | 79.00 | SI Trade |
14:21:22 - 03-Apr-25 |
| Sell* | 69 | 79.10 | SI Trade |
12:51:34 - 03-Apr-25 |
| Sell* | 5 | 79.40 | SI Trade |
10:54:12 - 03-Apr-25 |
| Sell* | 7 | 79.40 | SI Trade |
10:49:12 - 03-Apr-25 |
| Sell* | 68 | 79.70 | SI Trade |
10:05:37 - 03-Apr-25 |
| Sell* | 68 | 79.70 | SI Trade |
10:05:37 - 03-Apr-25 |
| Buy* | 416 | 80.00 | SI Trade |
08:31:46 - 03-Apr-25 |
| Unknown* | 2,586 | 79.80 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 1 | 79.60 | SI Trade |
16:24:50 - 02-Apr-25 |
| Sell* | 243 | 79.40 | SI Trade |
14:59:53 - 02-Apr-25 |
| Sell* | 195 | 79.40 | SI Trade |
14:59:52 - 02-Apr-25 |
| Sell* | 180 | 79.40 | SI Trade |
14:59:34 - 02-Apr-25 |
| Sell* | 265 | 79.40 | SI Trade |
14:59:07 - 02-Apr-25 |
| Sell* | 269 | 79.40 | SI Trade |
14:58:35 - 02-Apr-25 |
| Sell* | 268 | 79.40 | SI Trade |
14:58:10 - 02-Apr-25 |
| Sell* | 128 | 79.40 | SI Trade |
14:57:50 - 02-Apr-25 |
| Sell* | 94 | 79.40 | SI Trade |
14:57:44 - 02-Apr-25 |
| Sell* | 224 | 79.40 | SI Trade |
14:57:15 - 02-Apr-25 |
| Sell* | 212 | 79.40 | SI Trade |
14:57:02 - 02-Apr-25 |
| Sell* | 326 | 79.40 | SI Trade |
14:56:54 - 02-Apr-25 |
| Sell* | 182 | 79.40 | SI Trade |
14:56:51 - 02-Apr-25 |
| Sell* | 30 | 79.40 | SI Trade |
08:33:35 - 02-Apr-25 |
| Sell* | 151 | 78.90 | SI Trade |
08:26:13 - 02-Apr-25 |
| Unknown* | 60 | 80.40003 | SI Trade Negotiated Trade |
17:20:53 - 01-Apr-25 |
| Unknown* | 1,084 | 80.21015 | SI Trade Negotiated Trade |
17:20:53 - 01-Apr-25 |
| Unknown* | 339 | 80.29145 | SI Trade Negotiated Trade |
17:14:13 - 01-Apr-25 |
| Sell* | 81 | 80.60 | SI Trade |
16:21:19 - 01-Apr-25 |
| Sell* | 34 | 80.60 | SI Trade |
16:21:12 - 01-Apr-25 |
| Sell* | 81 | 80.60 | SI Trade |
16:19:35 - 01-Apr-25 |
| Sell* | 84 | 80.70 | SI Trade |
16:10:11 - 01-Apr-25 |
| Sell* | 85 | 80.40 | SI Trade |
15:59:51 - 01-Apr-25 |
| Sell* | 81 | 80.40 | SI Trade |
15:58:59 - 01-Apr-25 |
| Sell* | 81 | 80.40 | SI Trade |
15:57:19 - 01-Apr-25 |
| Sell* | 100 | 80.40 | SI Trade |
15:57:08 - 01-Apr-25 |
| Sell* | 89 | 80.40 | SI Trade |
15:54:39 - 01-Apr-25 |
| Sell* | 82 | 80.40 | SI Trade |
15:54:33 - 01-Apr-25 |
| Sell* | 80 | 80.40 | SI Trade |
15:52:12 - 01-Apr-25 |
| Sell* | 99 | 80.30 | SI Trade |
15:40:40 - 01-Apr-25 |
| Sell* | 75 | 80.30 | SI Trade |
15:38:11 - 01-Apr-25 |
| Sell* | 1,412 | 80.40 | SI Trade |
15:23:11 - 01-Apr-25 |
| Sell* | 86 | 80.20 | SI Trade |
14:35:27 - 01-Apr-25 |
| Unknown* | 272 | 80.80 | SI Trade |
12:07:05 - 01-Apr-25 |
| Buy* | 214 | 81.00 | SI Trade |
11:23:05 - 01-Apr-25 |
| Buy* | 264 | 81.30 | SI Trade |
10:46:05 - 01-Apr-25 |
| Buy* | 249 | 81.00 | SI Trade |
09:48:51 - 01-Apr-25 |
| Buy* | 63 | 80.70 | SI Trade |
09:12:44 - 01-Apr-25 |
| Buy* | 60 | 80.40 | SI Trade |
09:06:44 - 01-Apr-25 |
| Unknown* | 75 | 79.30 | SI Trade |
16:29:49 - 31-Mar-25 |
| Sell* | 80 | 79.10 | SI Trade |
16:19:46 - 31-Mar-25 |
| Sell* | 79 | 79.10 | SI Trade |
16:18:54 - 31-Mar-25 |
| Sell* | 84 | 79.10 | SI Trade |
16:18:22 - 31-Mar-25 |
| Sell* | 54 | 79.10 | SI Trade |
16:18:14 - 31-Mar-25 |
| Sell* | 54 | 79.10 | SI Trade |
16:12:15 - 31-Mar-25 |
| Sell* | 95 | 79.10 | SI Trade |
16:12:14 - 31-Mar-25 |
| Sell* | 120 | 79.00 | SI Trade |
15:04:27 - 31-Mar-25 |
| Buy* | 125 | 79.00 | SI Trade |
14:33:42 - 31-Mar-25 |
| Buy* | 100 | 79.00 | SI Trade |
14:31:04 - 31-Mar-25 |
| Sell* | 39 | 78.00 | SI Trade |
13:15:42 - 31-Mar-25 |
| Buy* | 102 | 78.30 | SI Trade |
12:56:42 - 31-Mar-25 |
| Buy* | 41 | 78.20 | SI Trade |
12:20:56 - 31-Mar-25 |
| Sell* | 3,476 | 79.20 | SI Trade |
08:03:07 - 31-Mar-25 |
| Sell* | 3,476 | 79.20 | SI Trade |
08:03:07 - 31-Mar-25 |
| Buy* | 32 | 80.30 | SI Trade |
16:24:39 - 28-Mar-25 |
| Buy* | 91 | 80.40 | SI Trade |
16:17:54 - 28-Mar-25 |
| Buy* | 95 | 80.50 | SI Trade |
16:15:11 - 28-Mar-25 |
| Buy* | 4,426 | 80.30 | SI Trade |
15:35:15 - 28-Mar-25 |
| Sell* | 96 | 79.90 | SI Trade |
15:22:29 - 28-Mar-25 |
| Sell* | 118 | 79.80 | SI Trade |
15:18:48 - 28-Mar-25 |
| Sell* | 98 | 80.10 | SI Trade |
14:45:30 - 28-Mar-25 |
| Unknown* | 142 | 80.20 | SI Trade |
14:22:59 - 28-Mar-25 |
| Sell* | 295 | 81.00 | SI Trade |
12:02:55 - 28-Mar-25 |
| Sell* | 25 | 80.80 | SI Trade |
09:39:01 - 28-Mar-25 |
| Sell* | 119 | 81.00 | SI Trade |
08:48:25 - 28-Mar-25 |
| Buy* | 148 | 81.30 | SI Trade |
16:24:25 - 27-Mar-25 |
| Buy* | 201 | 81.30 | SI Trade |
16:23:00 - 27-Mar-25 |
| Sell* | 75 | 80.20 | SI Trade |
13:37:15 - 27-Mar-25 |
| Sell* | 75 | 80.20 | SI Trade |
13:37:15 - 27-Mar-25 |
| Sell* | 65 | 80.70 | SI Trade |
10:17:04 - 27-Mar-25 |
| Sell* | 65 | 80.70 | SI Trade |
10:17:04 - 27-Mar-25 |
| Buy* | 348 | 80.90 | SI Trade |
09:44:36 - 27-Mar-25 |
| Buy* | 148 | 81.20 | SI Trade |
09:25:47 - 27-Mar-25 |
| Unknown* | 60 | 80.80 | SI Trade |
08:47:36 - 27-Mar-25 |
| Unknown* | 60 | 80.80 | SI Trade |
08:47:36 - 27-Mar-25 |
| Buy* | 244 | 81.30 | SI Trade |
15:46:07 - 26-Mar-25 |
| Buy* | 229 | 81.30 | SI Trade |
15:43:08 - 26-Mar-25 |
| Buy* | 227 | 81.30 | SI Trade |
15:34:17 - 26-Mar-25 |
| Buy* | 247 | 81.30 | SI Trade |
15:31:16 - 26-Mar-25 |
| Buy* | 268 | 81.30 | SI Trade |
15:02:26 - 26-Mar-25 |
| Buy* | 230 | 81.20 | SI Trade |
14:54:06 - 26-Mar-25 |
| Buy* | 243 | 81.20 | SI Trade |
14:50:51 - 26-Mar-25 |
| Buy* | 226 | 81.20 | SI Trade |
14:42:50 - 26-Mar-25 |
| Buy* | 3,000 | 81.00 | SI Trade |
14:03:00 - 26-Mar-25 |
| Buy* | 179 | 81.20 | SI Trade |
10:58:37 - 26-Mar-25 |
| Sell* | 2,500 | 80.70 | SI Trade |
09:08:14 - 26-Mar-25 |
| Buy* | 19 | 81.90 | SI Trade |
16:19:33 - 25-Mar-25 |
| Buy* | 4 | 81.90 | SI Trade |
15:59:13 - 25-Mar-25 |
| Buy* | 3,800 | 81.90 | SI Trade |
15:58:40 - 25-Mar-25 |
| Buy* | 3,800 | 81.90 | SI Trade |
15:58:40 - 25-Mar-25 |
| Buy* | 151 | 81.70 | SI Trade |
11:21:29 - 25-Mar-25 |
| Buy* | 72 | 81.30 | SI Trade |
11:06:26 - 25-Mar-25 |
| Buy* | 62 | 81.20 | SI Trade |
10:33:33 - 25-Mar-25 |
| Buy* | 66 | 81.20 | SI Trade |
10:17:38 - 25-Mar-25 |
| Buy* | 2,500 | 80.80 | SI Trade |
08:45:39 - 25-Mar-25 |
| Buy* | 41 | 80.80 | SI Trade |
08:31:24 - 25-Mar-25 |
| Unknown* | 500 | 80.40 | SI Trade |
16:29:43 - 24-Mar-25 |
| Buy* | 55 | 80.60 | SI Trade |
16:20:02 - 24-Mar-25 |
| Buy* | 37 | 80.90 | SI Trade |
15:10:13 - 24-Mar-25 |
| Buy* | 68 | 80.90 | SI Trade |
15:04:58 - 24-Mar-25 |
| Buy* | 197 | 80.90 | SI Trade |
15:04:12 - 24-Mar-25 |
| Buy* | 20 | 80.90 | SI Trade |
15:02:37 - 24-Mar-25 |
| Buy* | 15 | 80.60 | SI Trade |
13:29:06 - 24-Mar-25 |
| Buy* | 12 | 80.70 | SI Trade |
12:30:12 - 24-Mar-25 |
| Buy* | 142 | 80.10 | SI Trade |
16:24:50 - 21-Mar-25 |
| Sell* | 2,898 | 80.00 | SI Trade |
15:11:05 - 21-Mar-25 |