Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 88.40 SI Trade
 12:56:39 - 13-Aug-25
Buy* 11 88.45 SI Trade
 11:25:46 - 13-Aug-25
Buy* 35 88.45 SI Trade
 11:23:03 - 13-Aug-25
Unknown* 48 87.40 SI Trade
Negotiated Trade
 17:34:24 - 12-Aug-25
Sell* 67 87.40 SI Trade
 11:08:40 - 12-Aug-25
Sell* 87 87.45 SI Trade
 09:50:06 - 12-Aug-25
Unknown* 70 86.10 SI Trade
Negotiated Trade
 17:34:21 - 11-Aug-25
Sell* 26 86.60 SI Trade
 16:20:16 - 11-Aug-25
Sell* 399 86.10 SI Trade
 16:11:42 - 11-Aug-25
Sell* 100 86.10 SI Trade
 16:08:41 - 11-Aug-25
Sell* 100 86.10 SI Trade
 15:59:40 - 11-Aug-25
Sell* 7 86.10 SI Trade
 15:55:05 - 11-Aug-25
Sell* 101 86.10 SI Trade
 15:48:00 - 11-Aug-25
Sell* 87 86.10 SI Trade
 15:46:45 - 11-Aug-25
Sell* 82 86.10 SI Trade
 15:45:05 - 11-Aug-25
Sell* 452 86.10 SI Trade
 15:35:28 - 11-Aug-25
Sell* 361 86.10 SI Trade
 15:17:34 - 11-Aug-25
Buy* 101 86.90 SI Trade
 13:46:55 - 11-Aug-25
Sell* 84 86.00 SI Trade
 10:54:31 - 11-Aug-25
Sell* 98 86.40 SI Trade
 13:15:04 - 08-Aug-25
Unknown* 16 87.30 SI Trade
Negotiated Trade
 17:33:29 - 07-Aug-25
Buy* 24 87.50 SI Trade
 12:29:35 - 07-Aug-25
Buy* 43 87.50 SI Trade
 12:29:35 - 07-Aug-25
Unknown* 25 87.10 SI Trade
Negotiated Trade
 17:33:29 - 06-Aug-25
Sell* 66 87.00 SI Trade
 15:20:05 - 06-Aug-25
Sell* 64 87.10 SI Trade
 15:08:59 - 06-Aug-25
Sell* 47 87.30 SI Trade
 15:04:23 - 06-Aug-25
Unknown* 36 88.64722 SI Trade
Negotiated Trade
 17:36:24 - 05-Aug-25
Unknown* 3 89.40 SI Trade
 08:06:16 - 05-Aug-25
Unknown* 12 88.70 SI Trade
Negotiated Trade
 17:35:23 - 04-Aug-25
Buy* 117 88.95 SI Trade
 16:12:50 - 04-Aug-25
Buy* 57 88.90 SI Trade
 16:12:46 - 04-Aug-25
Buy* 37 88.80 SI Trade
 16:07:28 - 04-Aug-25
Buy* 172 88.70 SI Trade
 16:00:01 - 04-Aug-25
Buy* 85 88.90 SI Trade
 15:34:21 - 04-Aug-25
Buy* 98 88.70 SI Trade
 15:17:13 - 04-Aug-25
Unknown* 24 89.10 SI Trade
Negotiated Trade
 17:33:32 - 01-Aug-25
Sell* 142 89.10 SI Trade
 15:20:38 - 01-Aug-25
Unknown* 142 89.47873 Currency Conversion
Negotiated Trade
 09:44:36 - 01-Aug-25
Unknown* 45 89.69333 SI Trade
Negotiated Trade
 17:34:27 - 31-Jul-25
Buy* 87 89.20 SI Trade
 14:30:11 - 31-Jul-25
Buy* 81 89.20 SI Trade
 14:25:11 - 31-Jul-25
Buy* 85 89.20 SI Trade
 14:22:56 - 31-Jul-25
Buy* 84 89.10 SI Trade
 13:49:31 - 31-Jul-25
Buy* 81 89.10 SI Trade
 13:43:31 - 31-Jul-25
Sell* 82 88.00 SI Trade
 10:40:07 - 31-Jul-25
Sell* 83 88.00 SI Trade
 10:35:07 - 31-Jul-25
Sell* 86 88.00 SI Trade
 10:25:07 - 31-Jul-25
Sell* 81 87.90 SI Trade
 10:15:07 - 31-Jul-25
Sell* 81 87.90 SI Trade
 10:14:49 - 31-Jul-25
Sell* 56 87.80 SI Trade
 10:05:43 - 31-Jul-25
Sell* 84 87.80 SI Trade
 10:04:27 - 31-Jul-25
Sell* 82 88.30 SI Trade
 09:22:35 - 31-Jul-25
Sell* 72 88.30 SI Trade
 09:10:06 - 31-Jul-25
Sell* 82 88.40 SI Trade
 08:38:52 - 31-Jul-25
Buy* 84 88.70 SI Trade
 08:23:34 - 31-Jul-25
Sell* 81 88.40 SI Trade
 08:20:06 - 31-Jul-25
Buy* 90 88.70 SI Trade
 08:12:54 - 31-Jul-25
Unknown* 23 87.50 SI Trade
Negotiated Trade
 17:34:20 - 30-Jul-25
Sell* 230 87.30 SI Trade
 15:56:41 - 30-Jul-25
Sell* 230 87.30 SI Trade
 15:56:41 - 30-Jul-25
Sell* 1,616 87.60 Negotiated Trade
 15:35:38 - 30-Jul-25
Sell* 45 87.50 SI Trade
 15:22:45 - 30-Jul-25
Sell* 100 87.90 SI Trade
 15:04:52 - 30-Jul-25
Sell* 345 87.80 SI Trade
 15:03:12 - 30-Jul-25
Sell* 24 87.80 SI Trade
 14:16:28 - 30-Jul-25
Sell* 90 88.20 SI Trade
 13:57:54 - 30-Jul-25
Sell* 90 88.20 SI Trade
 13:57:54 - 30-Jul-25
Sell* 227 88.60 SI Trade
 12:34:45 - 30-Jul-25
Sell* 151 88.60 SI Trade
 12:33:47 - 30-Jul-25
Buy* 137 89.10 SI Trade
 10:50:45 - 30-Jul-25
Sell* 357 89.10 SI Trade
 10:30:17 - 30-Jul-25
Sell* 123 89.50 SI Trade
 08:37:54 - 30-Jul-25
Sell* 105 89.70 SI Trade
 08:30:17 - 30-Jul-25
Unknown* 41 88.90 SI Trade
Negotiated Trade
 17:34:22 - 29-Jul-25
Unknown* 3 90.50 Ordinary
 16:40:00 - 29-Jul-25
Buy* 373 89.10 SI Trade
 15:54:19 - 29-Jul-25
Buy* 66 89.10 SI Trade
 15:50:34 - 29-Jul-25
Buy* 66 89.00 SI Trade
 14:52:51 - 29-Jul-25
Buy* 5,000 88.90 SI Trade
 14:45:25 - 29-Jul-25
Buy* 46 88.80 SI Trade
 14:33:08 - 29-Jul-25
Buy* 46 88.80 SI Trade
 14:33:08 - 29-Jul-25
Buy* 83 89.25 SI Trade
 11:04:02 - 29-Jul-25
Buy* 83 89.25 SI Trade
 11:04:02 - 29-Jul-25
Buy* 88 89.25 SI Trade
 11:04:02 - 29-Jul-25
Buy* 88 89.25 SI Trade
 11:04:02 - 29-Jul-25
Buy* 92 89.20 SI Trade
 10:36:40 - 29-Jul-25
Buy* 92 89.20 SI Trade
 10:36:40 - 29-Jul-25
Buy* 540 89.20 SI Trade
 09:52:12 - 29-Jul-25
Buy* 70 89.10 SI Trade
 09:03:44 - 29-Jul-25
Buy* 70 89.10 SI Trade
 09:03:44 - 29-Jul-25
Buy* 89 89.15 SI Trade
 09:01:16 - 29-Jul-25
Buy* 89 89.15 SI Trade
 09:01:16 - 29-Jul-25
Unknown* -100 371.084 SI Trade
Correction
 09:00:00 - 29-Jul-25
Unknown* 100 371.084 SI Trade
 09:00:00 - 29-Jul-25
Sell* 53 88.30 SI Trade
 08:36:17 - 29-Jul-25
Sell* 137 90.00 SI Trade
 11:15:58 - 28-Jul-25
Buy* 6 90.20 SI Trade
 08:14:52 - 28-Jul-25
Buy* 109 90.10 SI Trade
 16:23:24 - 25-Jul-25
Buy* 123 90.10 SI Trade
 13:24:57 - 25-Jul-25
Buy* 123 90.10 SI Trade
 13:24:57 - 25-Jul-25
Unknown* 43 90.10 SI Trade
Negotiated Trade
 17:35:27 - 24-Jul-25
Unknown* 18 90.40 SI Trade
 16:29:36 - 24-Jul-25
Buy* 117 90.10 SI Trade
 16:24:59 - 24-Jul-25
Buy* 1,094 89.90 SI Trade
 15:29:02 - 24-Jul-25
Buy* 1,086 89.90 SI Trade
 15:29:02 - 24-Jul-25
Buy* 412 89.80 SI Trade
 15:28:21 - 24-Jul-25
Buy* 119 89.75 SI Trade
 10:39:24 - 24-Jul-25
Unknown* 30 88.90 SI Trade
Negotiated Trade
 17:34:24 - 23-Jul-25
Sell* 54 89.30 SI Trade
 14:33:05 - 23-Jul-25
Unknown* 12 89.60 SI Trade
Negotiated Trade
 17:33:19 - 22-Jul-25
Buy* 139 89.80 SI Trade
 14:00:27 - 22-Jul-25
Sell* 84 89.10 SI Trade
 16:10:38 - 21-Jul-25
Sell* 82 89.10 SI Trade
 16:10:38 - 21-Jul-25
Sell* 69 89.20 SI Trade
 14:01:23 - 21-Jul-25
Sell* 492 89.10 SI Trade
 09:33:00 - 21-Jul-25
Unknown* 177 88.75648 SI Trade
Negotiated Trade
 17:08:48 - 18-Jul-25
Sell* 16 89.10 SI Trade
 15:10:42 - 18-Jul-25
Unknown* 140 88.89997 SI Trade
Negotiated Trade
 17:15:18 - 17-Jul-25
Buy* 122 89.10 SI Trade
 16:24:59 - 17-Jul-25
Sell* 64 88.50 SI Trade
 16:03:55 - 17-Jul-25
Unknown* 53 88.60 SI Trade
 16:02:03 - 17-Jul-25
Sell* 56 88.50 SI Trade
 16:01:34 - 17-Jul-25
Sell* 92 88.50 SI Trade
 15:00:16 - 17-Jul-25
Sell* 207 88.50 SI Trade
 14:56:56 - 17-Jul-25
Sell* 105 88.20 SI Trade
 14:29:12 - 17-Jul-25
Sell* 66 88.00 SI Trade
 13:26:40 - 17-Jul-25
Sell* 70 88.00 SI Trade
 13:22:22 - 17-Jul-25
Sell* 67 88.10 SI Trade
 13:18:18 - 17-Jul-25
Sell* 99 88.10 SI Trade
 13:11:48 - 17-Jul-25
Sell* 125 88.10 SI Trade
 13:07:16 - 17-Jul-25
Sell* 103 88.20 SI Trade
 13:03:20 - 17-Jul-25
Sell* 3,614 88.50 SI Trade
 12:37:31 - 17-Jul-25
Sell* 3,614 88.50 SI Trade
 12:37:31 - 17-Jul-25
Sell* 65 87.30 SI Trade
 10:46:50 - 17-Jul-25
Buy* 65 87.50 SI Trade
 09:28:20 - 17-Jul-25
Buy* 65 87.50 SI Trade
 09:28:20 - 17-Jul-25
Buy* 112 88.00 SI Trade
 15:56:25 - 16-Jul-25
Buy* 121 88.20 SI Trade
 15:50:29 - 16-Jul-25
Buy* 129 88.40 SI Trade
 14:39:32 - 16-Jul-25
Buy* 113 88.40 SI Trade
 14:18:23 - 16-Jul-25
Buy* 56 88.25 SI Trade
 09:42:48 - 16-Jul-25
Buy* 64 88.15 SI Trade
 09:19:28 - 16-Jul-25
Buy* 68 88.10 SI Trade
 09:11:04 - 16-Jul-25
Sell* 141 87.50 SI Trade
 15:21:52 - 15-Jul-25
Sell* 263 87.60 SI Trade
 15:17:50 - 15-Jul-25
Sell* 344 87.70 SI Trade
 14:47:20 - 15-Jul-25
Sell* 195 87.60 SI Trade
 14:09:46 - 15-Jul-25
Sell* 368 87.90 SI Trade
 13:32:50 - 15-Jul-25
Sell* 141 88.00 SI Trade
 12:28:32 - 15-Jul-25
Buy* 140 88.00 SI Trade
 16:04:31 - 14-Jul-25
Buy* 153 87.20 SI Trade
 09:05:12 - 14-Jul-25
Sell* 210 86.90 SI Trade
 08:22:27 - 14-Jul-25
Buy* 61 85.90 SI Trade
 08:05:45 - 11-Jul-25
Sell* 103 85.60 SI Trade
 16:24:41 - 10-Jul-25
Sell* 49 85.60 SI Trade
 15:44:15 - 10-Jul-25
Sell* 122 85.50 SI Trade
 15:40:22 - 10-Jul-25
Sell* 122 85.50 SI Trade
 15:40:22 - 10-Jul-25
Sell* 61 85.45 SI Trade
 15:32:05 - 10-Jul-25
Sell* 60 85.60 SI Trade
 15:22:45 - 10-Jul-25
Sell* 55 85.85 SI Trade
 14:41:45 - 10-Jul-25
Sell* 65 85.80 SI Trade
 14:12:28 - 10-Jul-25
Sell* 10 85.80 SI Trade
 14:12:28 - 10-Jul-25
Sell* 11 85.80 SI Trade
 14:12:28 - 10-Jul-25
Sell* 66 85.80 SI Trade
 14:04:28 - 10-Jul-25
Sell* 70 85.80 SI Trade
 14:03:47 - 10-Jul-25
Sell* 62 86.10 SI Trade
 13:25:00 - 10-Jul-25
Buy* 63 86.30 SI Trade
 11:47:52 - 10-Jul-25
Buy* 219 86.40 SI Trade
 11:33:39 - 10-Jul-25
Buy* 73 86.30 SI Trade
 11:32:40 - 10-Jul-25
Buy* 73 86.30 SI Trade
 11:32:40 - 10-Jul-25
Buy* 46 86.30 SI Trade
 11:20:43 - 10-Jul-25
Buy* 18 86.30 SI Trade
 11:20:43 - 10-Jul-25
Buy* 46 86.30 SI Trade
 11:20:43 - 10-Jul-25
Buy* 4 86.50 SI Trade
 10:15:51 - 10-Jul-25
Buy* 62 86.50 SI Trade
 10:15:51 - 10-Jul-25
Buy* 62 86.50 SI Trade
 10:15:51 - 10-Jul-25
Buy* 74 86.60 SI Trade
 10:06:03 - 10-Jul-25
Buy* 177 86.50 SI Trade
 09:56:44 - 10-Jul-25
Sell* 66 86.00 SI Trade
 09:12:49 - 10-Jul-25
Sell* 66 86.00 SI Trade
 09:12:49 - 10-Jul-25
Sell* 305 86.10 SI Trade
 15:52:08 - 09-Jul-25
Sell* 156 86.10 SI Trade
 14:24:31 - 09-Jul-25
Buy* 147 86.20 SI Trade
 10:32:38 - 09-Jul-25
Buy* 144 86.20 SI Trade
 10:16:02 - 09-Jul-25
Buy* 103 86.30 SI Trade
 10:11:00 - 09-Jul-25
Buy* 478 86.40 SI Trade
 10:06:58 - 09-Jul-25
Buy* 197 86.40 SI Trade
 10:06:58 - 09-Jul-25
Sell* 2 86.30 SI Trade
 12:36:21 - 08-Jul-25
Sell* 95 86.20 SI Trade
 09:06:53 - 08-Jul-25
Sell* 143 86.10 SI Trade
 08:19:39 - 08-Jul-25
Sell* 87 85.70 SI Trade
 16:18:29 - 07-Jul-25
Sell* 83 85.60 SI Trade
 16:16:28 - 07-Jul-25
Sell* 91 85.60 SI Trade
 16:14:30 - 07-Jul-25
Sell* 106 85.60 SI Trade
 16:10:12 - 07-Jul-25
Sell* 97 85.60 SI Trade
 16:08:29 - 07-Jul-25
Sell* 95 85.60 SI Trade
 15:25:26 - 07-Jul-25
Sell* 95 85.60 SI Trade
 15:25:26 - 07-Jul-25
Sell* 426 86.00 SI Trade
 15:02:28 - 07-Jul-25
Sell* 8 85.90 SI Trade
 15:01:42 - 07-Jul-25
FTSE 100 Latest
Value9,165.23
Change17.42