Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,402 98.1209 SI Trade
Negotiated Trade
 17:18:44 - 18-Dec-25
Unknown* 563 98.16599 SI Trade
Negotiated Trade
 17:11:14 - 18-Dec-25
Sell* 1,065 98.00 SI Trade
 16:16:31 - 18-Dec-25
Sell* 4,199 98.00 SI Trade
 15:53:11 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 690 98.10 SI Trade
 15:53:05 - 18-Dec-25
Sell* 357 98.10 SI Trade
 15:53:05 - 18-Dec-25
Sell* 1,116 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 1,117 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 905 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 621 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 801 98.00 SI Trade
 15:53:05 - 18-Dec-25
Sell* 690 98.10 SI Trade
 15:53:05 - 18-Dec-25
Sell* 690 98.10 SI Trade
 15:53:05 - 18-Dec-25
Sell* 357 98.10 SI Trade
 15:53:05 - 18-Dec-25
Sell* 5,276 98.20 SI Trade
 15:45:09 - 18-Dec-25
Sell* 8,533 98.30 SI Trade
 15:45:06 - 18-Dec-25
Unknown* 16,980 0.00 SI Trade
 15:22:12 - 18-Dec-25
Unknown* 16,980 98.50 SI Trade
 15:22:12 - 18-Dec-25
Unknown* -16,980 0.00 SI Trade
Correction
 15:22:12 - 18-Dec-25
Sell* 3,657 98.10 SI Trade
 14:51:46 - 18-Dec-25
Sell* 5,000 97.95 SI Trade
 13:50:16 - 18-Dec-25
Sell* 4,550 98.00 SI Trade
 12:39:50 - 18-Dec-25
Sell* 278 98.00 SI Trade
 12:21:22 - 18-Dec-25
Sell* 14,120 98.10 SI Trade
 12:00:44 - 18-Dec-25
Sell* 666 98.20 SI Trade
 11:54:48 - 18-Dec-25
Buy* 410 98.70 SI Trade
 10:56:46 - 18-Dec-25
Unknown* 28,111 98.50 Negotiated Trade
OTC Trade
 09:23:19 - 18-Dec-25
Buy* 74 98.40 SI Trade
 16:20:05 - 17-Dec-25
Buy* 126 98.30 SI Trade
 16:11:44 - 17-Dec-25
Buy* 1 98.30 SI Trade
 16:04:45 - 17-Dec-25
Buy* 121 98.35 SI Trade
 14:50:16 - 17-Dec-25
Sell* 8,000 97.50 SI Trade
 11:21:51 - 17-Dec-25
Unknown* 10,535 98.30 Negotiated Trade
OTC Trade
 11:18:20 - 17-Dec-25
Sell* 62 97.50 SI Trade
 11:16:43 - 17-Dec-25
Sell* 223 97.55 SI Trade
 09:42:27 - 17-Dec-25
Unknown* 326 97.79902 SI Trade
Negotiated Trade
 17:03:36 - 16-Dec-25
Buy* 15 98.10 SI Trade
 16:24:51 - 16-Dec-25
Buy* 15 98.10 SI Trade
 16:24:51 - 16-Dec-25
Buy* 1 98.20 SI Trade
 16:24:51 - 16-Dec-25
Buy* 1 98.20 SI Trade
 16:24:51 - 16-Dec-25
Buy* 51 98.15 SI Trade
 16:13:04 - 16-Dec-25
Buy* 53 98.10 SI Trade
 15:57:39 - 16-Dec-25
Buy* 53 98.10 SI Trade
 15:57:39 - 16-Dec-25
Buy* 90 98.10 SI Trade
 15:49:32 - 16-Dec-25
Buy* 55 98.00 SI Trade
 15:44:16 - 16-Dec-25
Buy* 55 98.00 SI Trade
 15:44:16 - 16-Dec-25
Buy* 55 98.00 SI Trade
 15:39:26 - 16-Dec-25
Buy* 55 98.00 SI Trade
 15:39:26 - 16-Dec-25
Buy* 90 98.10 SI Trade
 15:33:57 - 16-Dec-25
Buy* 49 98.10 SI Trade
 15:28:56 - 16-Dec-25
Buy* 49 98.10 SI Trade
 15:28:56 - 16-Dec-25
Buy* 60 97.90 SI Trade
 15:16:59 - 16-Dec-25
Buy* 60 97.90 SI Trade
 15:16:59 - 16-Dec-25
Buy* 100 97.85 SI Trade
 14:32:43 - 16-Dec-25
Buy* 100 97.85 SI Trade
 14:32:43 - 16-Dec-25
Buy* 78 97.80 SI Trade
 13:58:02 - 16-Dec-25
Buy* 123 97.85 SI Trade
 13:43:32 - 16-Dec-25
Buy* 123 97.85 SI Trade
 13:43:32 - 16-Dec-25
Buy* 122 98.15 SI Trade
 12:31:52 - 16-Dec-25
Buy* 122 98.15 SI Trade
 12:31:52 - 16-Dec-25
Buy* 50 98.00 SI Trade
 09:31:02 - 16-Dec-25
Buy* 50 98.00 SI Trade
 09:31:02 - 16-Dec-25
Buy* 44 98.00 SI Trade
 09:27:47 - 16-Dec-25
Buy* 44 98.00 SI Trade
 09:27:47 - 16-Dec-25
Unknown* 180 97.71942 SI Trade
Negotiated Trade
 17:37:02 - 15-Dec-25
Unknown* 1,635 98.00581 SI Trade
Negotiated Trade
 17:37:02 - 15-Dec-25
Unknown* 855 98.07256 SI Trade
Negotiated Trade
 17:35:55 - 15-Dec-25
Unknown* 6 97.70 SI Trade
 16:29:32 - 15-Dec-25
Sell* 12 97.70 SI Trade
 16:10:28 - 15-Dec-25
Sell* 12 97.70 SI Trade
 16:09:11 - 15-Dec-25
Sell* 13 97.70 SI Trade
 16:07:52 - 15-Dec-25
Sell* 13 97.70 SI Trade
 16:06:22 - 15-Dec-25
Sell* 13 97.70 SI Trade
 16:04:46 - 15-Dec-25
Sell* 24 97.70 SI Trade
 16:03:31 - 15-Dec-25
Unknown* 32,130 97.70 Negotiated Trade
OTC Trade
 15:49:02 - 15-Dec-25
Sell* 1 97.60 SI Trade
 15:29:00 - 15-Dec-25
Sell* 1 97.60 SI Trade
 15:26:59 - 15-Dec-25
Sell* 20 97.50 SI Trade
 14:35:03 - 15-Dec-25
Sell* 12 97.70 SI Trade
 12:56:46 - 15-Dec-25
Sell* 42 97.70 SI Trade
 12:56:18 - 15-Dec-25
Sell* 42 97.60 SI Trade
 12:14:31 - 15-Dec-25
Unknown* 19 97.43883 Currency Conversion
Negotiated Trade
 11:44:10 - 15-Dec-25
Sell* 2 97.70 SI Trade
 11:38:42 - 15-Dec-25
Sell* 1 97.70 SI Trade
 11:35:51 - 15-Dec-25
Sell* 13 97.70 SI Trade
 11:33:32 - 15-Dec-25
Sell* 29 97.70 SI Trade
 11:31:37 - 15-Dec-25
Unknown* 200 98.651 SI Trade
Negotiated Trade
 17:08:26 - 12-Dec-25
Sell* 54 98.00 SI Trade
 13:51:04 - 12-Dec-25
Unknown* 923 98.40 SI Trade
 13:44:19 - 12-Dec-25
Unknown* 273 98.28744 SI Trade
Negotiated Trade
 17:34:17 - 11-Dec-25
Unknown* 498 97.79238 SI Trade
Negotiated Trade
 17:11:59 - 11-Dec-25
Unknown* 234 97.87893 SI Trade
Negotiated Trade
 17:05:54 - 11-Dec-25
Buy* 127 98.40 SI Trade
 16:17:29 - 11-Dec-25
Buy* 126 98.40 SI Trade
 16:15:49 - 11-Dec-25
Buy* 187 98.30 SI Trade
 15:54:56 - 11-Dec-25
Buy* 71 97.95 SI Trade
 15:15:35 - 11-Dec-25
Buy* 302 98.30 SI Trade
 14:55:25 - 11-Dec-25
Buy* 109 98.25 SI Trade
 14:55:23 - 11-Dec-25
Buy* 32 97.90 SI Trade
 14:36:09 - 11-Dec-25
Buy* 1,863 97.80 SI Trade
 10:40:26 - 11-Dec-25
Buy* 472 97.85 SI Trade
 10:36:22 - 11-Dec-25
Buy* 59 97.85 SI Trade
 10:36:22 - 11-Dec-25
Unknown* 48 99.10 SI Trade
Negotiated Trade
 17:33:18 - 10-Dec-25
Buy* 138 98.95 SI Trade
 11:27:27 - 10-Dec-25
Unknown* 1,677 97.19779 SI Trade
Negotiated Trade
 17:17:48 - 09-Dec-25
Unknown* 97 96.89996 SI Trade
Negotiated Trade
 17:17:48 - 09-Dec-25
Unknown* 10,270 97.1996 SI Trade
Negotiated Trade
 17:14:55 - 09-Dec-25
Unknown* 577 97.24322 SI Trade
Negotiated Trade
 17:09:57 - 09-Dec-25
Sell* 13 96.90 SI Trade
 16:17:57 - 09-Dec-25
Sell* 1 96.90 SI Trade
 16:15:20 - 09-Dec-25
Sell* 13 96.90 SI Trade
 16:09:15 - 09-Dec-25
Sell* 11 96.90 SI Trade
 16:07:25 - 09-Dec-25
Sell* 11 96.80 SI Trade
 16:05:57 - 09-Dec-25
Sell* 12 96.80 SI Trade
 16:02:18 - 09-Dec-25
Sell* 24 96.90 SI Trade
 15:56:57 - 09-Dec-25
Sell* 13 96.90 SI Trade
 15:55:23 - 09-Dec-25
Sell* 16 96.90 SI Trade
 15:50:14 - 09-Dec-25
Sell* 12 96.90 SI Trade
 15:46:59 - 09-Dec-25
Sell* 12 97.10 SI Trade
 15:45:41 - 09-Dec-25
Sell* 8 97.00 SI Trade
 15:44:50 - 09-Dec-25
Sell* 24 97.00 SI Trade
 15:44:50 - 09-Dec-25
Sell* 11 97.10 SI Trade
 15:41:50 - 09-Dec-25
Sell* 13 97.10 SI Trade
 15:37:27 - 09-Dec-25
Sell* 11 97.10 SI Trade
 15:31:51 - 09-Dec-25
Sell* 12 96.80 SI Trade
 15:28:09 - 09-Dec-25
Sell* 13 97.20 SI Trade
 15:26:01 - 09-Dec-25
Sell* 1 97.10 SI Trade
 15:25:43 - 09-Dec-25
Sell* 13 97.20 SI Trade
 15:22:06 - 09-Dec-25
Sell* 11 97.00 SI Trade
 15:21:31 - 09-Dec-25
Sell* 1 97.20 SI Trade
 15:21:25 - 09-Dec-25
Sell* 11 97.20 SI Trade
 15:17:09 - 09-Dec-25
Sell* 12 97.10 SI Trade
 15:13:19 - 09-Dec-25
Sell* 14 97.10 SI Trade
 15:10:29 - 09-Dec-25
Sell* 12 97.10 SI Trade
 15:08:15 - 09-Dec-25
Sell* 12 97.10 SI Trade
 15:04:27 - 09-Dec-25
Sell* 12 97.30 SI Trade
 15:02:53 - 09-Dec-25
Sell* 12 97.30 SI Trade
 14:59:39 - 09-Dec-25
Sell* 12 97.30 SI Trade
 14:57:16 - 09-Dec-25
Sell* 19 97.20 SI Trade
 14:55:30 - 09-Dec-25
Sell* 13 97.30 SI Trade
 14:52:57 - 09-Dec-25
Sell* 9 97.30 SI Trade
 14:51:00 - 09-Dec-25
Sell* 13 97.30 SI Trade
 14:47:42 - 09-Dec-25
Sell* 13 97.20 SI Trade
 14:45:21 - 09-Dec-25
Sell* 13 97.00 SI Trade
 14:45:21 - 09-Dec-25
Sell* 16 97.20 SI Trade
 14:33:48 - 09-Dec-25
Sell* 93 97.30 SI Trade
 14:31:57 - 09-Dec-25
Sell* 55 97.30 SI Trade
 14:29:57 - 09-Dec-25
Sell* 117 97.30 SI Trade
 14:26:58 - 09-Dec-25
Sell* 196 97.20 SI Trade
 14:16:02 - 09-Dec-25
Sell* 196 97.20 SI Trade
 14:16:02 - 09-Dec-25
Sell* 55 97.20 SI Trade
 14:10:43 - 09-Dec-25
Sell* 55 97.20 SI Trade
 14:10:43 - 09-Dec-25
Sell* 126 97.20 SI Trade
 14:10:17 - 09-Dec-25
Sell* 126 97.20 SI Trade
 14:10:17 - 09-Dec-25
Sell* 49 97.40 SI Trade
 13:45:58 - 09-Dec-25
Sell* 49 97.40 SI Trade
 13:45:58 - 09-Dec-25
Sell* 60 97.40 SI Trade
 13:45:36 - 09-Dec-25
Sell* 169 97.40 SI Trade
 13:45:27 - 09-Dec-25
Sell* 57 97.15 SI Trade
 13:41:28 - 09-Dec-25
Sell* 57 97.15 SI Trade
 13:41:28 - 09-Dec-25
Sell* 73 97.20 SI Trade
 13:30:21 - 09-Dec-25
Sell* 73 97.20 SI Trade
 13:30:21 - 09-Dec-25
Sell* 164 97.20 SI Trade
 12:33:10 - 09-Dec-25
Sell* 71 97.20 SI Trade
 11:54:44 - 09-Dec-25
Sell* 110 97.20 SI Trade
 11:37:27 - 09-Dec-25
Sell* 110 97.20 SI Trade
 11:37:27 - 09-Dec-25
Sell* 189 97.30 SI Trade
 11:20:35 - 09-Dec-25
Sell* 69 97.30 SI Trade
 10:33:20 - 09-Dec-25
Unknown* 33 97.60 SI Trade
Negotiated Trade
 17:32:28 - 08-Dec-25
Unknown* 1,269 97.0947 SI Trade
Negotiated Trade
 17:14:30 - 08-Dec-25
Unknown* 98 96.90 SI Trade
 16:24:21 - 08-Dec-25
Unknown* 99 96.90 SI Trade
 16:23:14 - 08-Dec-25
Unknown* 99 96.90 SI Trade
 16:22:03 - 08-Dec-25
Unknown* 99 96.90 SI Trade
 16:20:38 - 08-Dec-25
Unknown* 99 96.90 SI Trade
 16:18:59 - 08-Dec-25
Buy* 238 97.15 SI Trade
 15:54:58 - 08-Dec-25
Unknown* 105 96.90 SI Trade
 15:47:36 - 08-Dec-25
Buy* 105 97.00 SI Trade
 15:43:14 - 08-Dec-25
Buy* 105 97.00 SI Trade
 15:43:14 - 08-Dec-25
Buy* 120 97.60 SI Trade
 14:45:13 - 08-Dec-25
Buy* 66 97.20 SI Trade
 08:50:35 - 08-Dec-25
Unknown* 89 97.92472 SI Trade
Negotiated Trade
 17:34:23 - 05-Dec-25
Unknown* 548 98.02547 SI Trade
Negotiated Trade
 17:11:50 - 05-Dec-25
Sell* 49 97.20 SI Trade
 16:22:21 - 05-Dec-25
Sell* 49 97.20 SI Trade
 16:22:21 - 05-Dec-25
Sell* 121 97.20 SI Trade
 16:13:18 - 05-Dec-25
Sell* 128 97.30 SI Trade
 16:13:03 - 05-Dec-25
Sell* 970 97.40 SI Trade
 16:12:59 - 05-Dec-25
Sell* 128 97.30 SI Trade
 16:12:54 - 05-Dec-25
Sell* 122 97.30 SI Trade
 16:12:45 - 05-Dec-25
Sell* 123 97.30 SI Trade
 16:11:28 - 05-Dec-25
Sell* 124 97.30 SI Trade
 16:09:51 - 05-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45