Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,096 88.97763 SI Trade
Negotiated Trade
 17:07:36 - 06-Feb-26
Unknown* 511 89.30 SI Trade
 16:29:58 - 06-Feb-26
Sell* 15 89.00 SI Trade
 16:22:59 - 06-Feb-26
Sell* 15 89.00 SI Trade
 16:19:14 - 06-Feb-26
Sell* 15 89.00 SI Trade
 16:15:20 - 06-Feb-26
Sell* 16 89.00 SI Trade
 16:11:11 - 06-Feb-26
Buy* 15 89.20 SI Trade
 16:11:10 - 06-Feb-26
Buy* 16 89.20 SI Trade
 16:07:32 - 06-Feb-26
Unknown* 17 89.10 SI Trade
 15:59:14 - 06-Feb-26
Sell* 16 89.00 SI Trade
 15:54:33 - 06-Feb-26
Unknown* 17 89.10 SI Trade
 15:46:02 - 06-Feb-26
Sell* 15 89.00 SI Trade
 15:40:33 - 06-Feb-26
Unknown* 17 89.10 SI Trade
 15:34:20 - 06-Feb-26
Sell* 16 89.00 SI Trade
 15:27:52 - 06-Feb-26
Sell* 15 88.80 SI Trade
 15:22:53 - 06-Feb-26
Sell* 15 88.70 SI Trade
 15:16:18 - 06-Feb-26
Sell* 15 89.00 SI Trade
 15:13:23 - 06-Feb-26
Sell* 15 89.00 SI Trade
 15:10:48 - 06-Feb-26
Sell* 16 88.70 SI Trade
 15:04:05 - 06-Feb-26
Sell* 15 88.70 SI Trade
 14:59:48 - 06-Feb-26
Sell* 16 88.80 SI Trade
 14:56:29 - 06-Feb-26
Sell* 5,000 88.80 SI Trade
 14:55:37 - 06-Feb-26
Sell* 3,427 88.90 SI Trade
 14:55:28 - 06-Feb-26
Sell* 16 88.90 SI Trade
 14:53:32 - 06-Feb-26
Sell* 16 88.90 SI Trade
 14:50:13 - 06-Feb-26
Sell* 14 89.00 SI Trade
 14:48:59 - 06-Feb-26
Unknown* 19 89.10 SI Trade
 14:47:14 - 06-Feb-26
Sell* 2,308 89.05 SI Trade
 14:46:18 - 06-Feb-26
Sell* 16 88.80 SI Trade
 14:46:06 - 06-Feb-26
Sell* 10,842 88.70 SI Trade
 14:46:00 - 06-Feb-26
Sell* 15 88.60 SI Trade
 14:43:02 - 06-Feb-26
Sell* 16 88.60 SI Trade
 14:39:44 - 06-Feb-26
Sell* 14 88.50 SI Trade
 14:35:50 - 06-Feb-26
Sell* 19 88.50 SI Trade
 14:31:49 - 06-Feb-26
Sell* 16 88.30 SI Trade
 14:28:45 - 06-Feb-26
Sell* 17 88.30 SI Trade
 14:23:08 - 06-Feb-26
Sell* 17 88.40 SI Trade
 14:17:53 - 06-Feb-26
Sell* 15 88.40 SI Trade
 14:12:05 - 06-Feb-26
Sell* 15 88.40 SI Trade
 14:10:06 - 06-Feb-26
Sell* 591 88.50 SI Trade
 14:09:54 - 06-Feb-26
Sell* 16 88.70 SI Trade
 14:08:50 - 06-Feb-26
Sell* 17 88.60 SI Trade
 14:01:04 - 06-Feb-26
Sell* 17 88.40 SI Trade
 13:54:37 - 06-Feb-26
Sell* 21 88.60 SI Trade
 13:47:22 - 06-Feb-26
Sell* 17 88.60 SI Trade
 13:42:42 - 06-Feb-26
Sell* 15 88.50 SI Trade
 13:34:10 - 06-Feb-26
Sell* 1,208 88.60 SI Trade
 13:28:42 - 06-Feb-26
Sell* 14 88.50 SI Trade
 13:25:45 - 06-Feb-26
Sell* 15 88.60 SI Trade
 13:19:05 - 06-Feb-26
Sell* 106 88.50 SI Trade
 13:18:44 - 06-Feb-26
Sell* 15 88.60 SI Trade
 13:11:24 - 06-Feb-26
Sell* 15 88.60 SI Trade
 13:02:50 - 06-Feb-26
Sell* 14 88.70 SI Trade
 12:56:16 - 06-Feb-26
Sell* 14 88.70 SI Trade
 12:51:07 - 06-Feb-26
Sell* 16 88.70 SI Trade
 12:46:30 - 06-Feb-26
Sell* 16 88.70 SI Trade
 12:41:08 - 06-Feb-26
Sell* 28 88.80 SI Trade
 12:34:47 - 06-Feb-26
Sell* 703 88.80 SI Trade
 12:30:25 - 06-Feb-26
Sell* 703 88.80 SI Trade
 12:30:20 - 06-Feb-26
Sell* 16 88.80 SI Trade
 12:24:29 - 06-Feb-26
Sell* 5,000 89.00 SI Trade
 12:21:18 - 06-Feb-26
Sell* 16 89.00 SI Trade
 12:18:40 - 06-Feb-26
Unknown* 15 89.10 SI Trade
 12:09:01 - 06-Feb-26
Sell* 6 88.90 SI Trade
 12:04:29 - 06-Feb-26
Sell* 24 88.90 SI Trade
 11:57:02 - 06-Feb-26
Sell* 16 88.80 SI Trade
 11:45:17 - 06-Feb-26
Sell* 16 88.90 SI Trade
 11:37:33 - 06-Feb-26
Sell* 16 89.00 SI Trade
 11:28:54 - 06-Feb-26
Sell* 16 89.00 SI Trade
 11:20:32 - 06-Feb-26
Sell* 16 89.00 SI Trade
 11:12:46 - 06-Feb-26
Sell* 16 89.00 SI Trade
 11:05:11 - 06-Feb-26
Sell* 11,539 89.00 SI Trade
 11:01:25 - 06-Feb-26
Sell* 11,539 89.00 SI Trade
 11:01:25 - 06-Feb-26
Sell* 15 89.00 SI Trade
 10:57:38 - 06-Feb-26
Sell* 15 89.00 SI Trade
 10:50:58 - 06-Feb-26
Sell* 16 89.00 SI Trade
 10:45:31 - 06-Feb-26
Sell* 15 89.00 SI Trade
 10:40:23 - 06-Feb-26
Sell* 14 89.00 SI Trade
 10:35:51 - 06-Feb-26
Sell* 16 88.90 SI Trade
 10:31:24 - 06-Feb-26
Sell* 16 88.90 SI Trade
 10:25:35 - 06-Feb-26
Sell* 17 88.80 SI Trade
 10:18:39 - 06-Feb-26
Sell* 17 88.90 SI Trade
 10:12:06 - 06-Feb-26
Sell* 15 88.80 SI Trade
 10:05:11 - 06-Feb-26
Sell* 17 88.80 SI Trade
 10:01:32 - 06-Feb-26
Sell* 3,597 88.90 SI Trade
 09:58:04 - 06-Feb-26
Sell* 15 89.00 SI Trade
 09:53:04 - 06-Feb-26
Sell* 14 88.90 SI Trade
 09:46:05 - 06-Feb-26
Sell* 15 88.90 SI Trade
 09:41:04 - 06-Feb-26
Sell* 14 88.90 SI Trade
 09:36:13 - 06-Feb-26
Sell* 14 88.90 SI Trade
 09:31:13 - 06-Feb-26
Buy* 15 89.20 SI Trade
 09:27:01 - 06-Feb-26
Unknown* 14 89.10 SI Trade
 09:23:23 - 06-Feb-26
Sell* 17 89.00 SI Trade
 09:18:59 - 06-Feb-26
Buy* 17 89.30 SI Trade
 09:14:41 - 06-Feb-26
Sell* 903 89.00 SI Trade
 09:14:40 - 06-Feb-26
Sell* 903 89.00 SI Trade
 09:14:40 - 06-Feb-26
Buy* 16 89.40 SI Trade
 09:11:42 - 06-Feb-26
Buy* 16 89.50 SI Trade
 09:07:44 - 06-Feb-26
Unknown* 12,500 89.10 SI Trade
 09:07:42 - 06-Feb-26
Unknown* 17 89.10 SI Trade
 09:05:13 - 06-Feb-26
Buy* 17 89.30 SI Trade
 09:02:20 - 06-Feb-26
Buy* 16 89.20 SI Trade
 08:58:51 - 06-Feb-26
Buy* 15 89.30 SI Trade
 08:55:38 - 06-Feb-26
Buy* 16 89.30 SI Trade
 08:51:35 - 06-Feb-26
Buy* 15 89.50 SI Trade
 08:47:21 - 06-Feb-26
Buy* 16 89.70 SI Trade
 08:44:08 - 06-Feb-26
Buy* 15 89.60 SI Trade
 08:40:44 - 06-Feb-26
Buy* 28 89.50 SI Trade
 08:32:05 - 06-Feb-26
Unknown* 65 90.06541 Currency Conversion
Negotiated Trade
 08:02:37 - 06-Feb-26
Sell* 261 90.00 SI Trade
 16:13:55 - 05-Feb-26
Sell* 493 90.00 SI Trade
 15:49:37 - 05-Feb-26
Buy* 61 90.20 SI Trade
 15:26:04 - 05-Feb-26
Buy* 44 90.30 SI Trade
 15:09:29 - 05-Feb-26
Unknown* 43 90.15 SI Trade
 15:08:55 - 05-Feb-26
Buy* 50 90.70 SI Trade
 14:47:06 - 05-Feb-26
Buy* 263 90.95 SI Trade
 13:37:55 - 05-Feb-26
Unknown* 131 94.02364 SI Trade
Negotiated Trade
 17:26:19 - 04-Feb-26
Unknown* 116 91.13107 SI Trade
Negotiated Trade
 17:26:18 - 04-Feb-26
Unknown* 933 93.97707 SI Trade
Negotiated Trade
 17:26:18 - 04-Feb-26
Unknown* 335 93.0137 SI Trade
Negotiated Trade
 17:17:22 - 04-Feb-26
Unknown* 346 92.24139 SI Trade
Negotiated Trade
 17:06:35 - 04-Feb-26
Buy* 38 90.70 SI Trade
 16:24:51 - 04-Feb-26
Buy* 78 90.90 SI Trade
 16:22:13 - 04-Feb-26
Buy* 230 90.60 SI Trade
 15:34:28 - 04-Feb-26
Buy* 1 90.70 SI Trade
 15:29:50 - 04-Feb-26
Sell* 61 91.30 SI Trade
 15:00:34 - 04-Feb-26
Buy* 10 92.50 SI Trade
 12:47:22 - 04-Feb-26
Sell* 100 92.30 SI Trade
 10:32:46 - 04-Feb-26
Buy* 161 93.20 SI Trade
 10:32:14 - 04-Feb-26
Unknown* 1,243 93.11138 SI Trade
Negotiated Trade
 17:31:36 - 03-Feb-26
Unknown* 28,758 93.70 Negotiated Trade
OTC Trade
 16:56:36 - 03-Feb-26
Buy* 288 94.10 SI Trade
 16:23:32 - 03-Feb-26
Buy* 18 94.00 SI Trade
 16:22:04 - 03-Feb-26
Buy* 250 94.10 SI Trade
 15:56:54 - 03-Feb-26
Buy* 9 94.00 SI Trade
 15:42:57 - 03-Feb-26
Buy* 204 93.40 SI Trade
 14:57:45 - 03-Feb-26
Buy* 148 92.60 SI Trade
 14:17:55 - 03-Feb-26
Buy* 396 92.70 SI Trade
 13:55:30 - 03-Feb-26
Sell* 600 92.20 SI Trade
 12:48:23 - 03-Feb-26
Sell* 300 92.20 SI Trade
 12:48:15 - 03-Feb-26
Sell* 500 92.20 SI Trade
 12:48:05 - 03-Feb-26
Sell* 500 92.20 SI Trade
 12:47:57 - 03-Feb-26
Sell* 254 92.10 SI Trade
 12:41:15 - 03-Feb-26
Sell* 93 92.00 SI Trade
 11:10:34 - 03-Feb-26
Sell* 180 92.10 SI Trade
 10:42:41 - 03-Feb-26
Sell* 307 91.90 SI Trade
 10:31:01 - 03-Feb-26
Sell* 66 92.10 SI Trade
 10:30:40 - 03-Feb-26
Sell* 317 92.30 SI Trade
 10:12:17 - 03-Feb-26
Sell* 317 92.30 SI Trade
 10:11:42 - 03-Feb-26
Sell* 1,046 92.30 SI Trade
 10:10:15 - 03-Feb-26
Sell* 221 93.30 SI Trade
 09:49:56 - 03-Feb-26
Sell* 72 93.30 SI Trade
 09:48:05 - 03-Feb-26
Sell* 54 93.50 SI Trade
 09:28:21 - 03-Feb-26
Sell* 54 93.50 SI Trade
 09:28:21 - 03-Feb-26
Unknown* 17,266 92.9516 SI Trade
Negotiated Trade
 09:08:49 - 03-Feb-26
Unknown* -17,266 0.00 SI Trade
Correction
Negotiated Trade
 09:08:49 - 03-Feb-26
Sell* 254 93.60 SI Trade
 08:21:14 - 03-Feb-26
Buy* 272 92.80 SI Trade
 08:16:26 - 03-Feb-26
Buy* 1,046 92.50 SI Trade
 08:07:06 - 03-Feb-26
Sell* 1,500 91.45 SI Trade
 08:05:07 - 03-Feb-26
Sell* 231 91.90 SI Trade
 08:00:59 - 03-Feb-26
Unknown* 1,059 94.4779 SI Trade
Negotiated Trade
 17:08:31 - 02-Feb-26
Sell* 104 93.30 SI Trade
 16:24:59 - 02-Feb-26
Sell* 104 93.30 SI Trade
 16:23:36 - 02-Feb-26
Sell* 98 93.30 SI Trade
 16:03:47 - 02-Feb-26
Sell* 102 93.90 SI Trade
 15:45:09 - 02-Feb-26
Sell* 102 93.80 SI Trade
 15:43:40 - 02-Feb-26
Sell* 102 93.90 SI Trade
 15:42:08 - 02-Feb-26
Sell* 101 93.50 SI Trade
 14:39:53 - 02-Feb-26
Sell* 45 94.00 SI Trade
 14:13:05 - 02-Feb-26
Sell* 104 93.70 SI Trade
 13:50:25 - 02-Feb-26
Sell* 104 93.60 SI Trade
 13:48:23 - 02-Feb-26
Sell* 29 93.80 SI Trade
 12:46:11 - 02-Feb-26
Buy* 99 94.50 SI Trade
 09:59:24 - 02-Feb-26
Buy* 99 94.50 SI Trade
 09:59:24 - 02-Feb-26
Buy* 337 94.65 SI Trade
 09:45:13 - 02-Feb-26
Buy* 171 94.90 SI Trade
 08:18:20 - 02-Feb-26
Unknown* 330 94.21845 SI Trade
Negotiated Trade
 17:11:25 - 30-Jan-26
Unknown* 118 94.20 SI Trade
 16:29:47 - 30-Jan-26
Unknown* 8 94.20 SI Trade
 16:29:47 - 30-Jan-26
Buy* 49 94.10 SI Trade
 16:24:51 - 30-Jan-26
Buy* 49 94.10 SI Trade
 16:24:51 - 30-Jan-26
Buy* 81 94.10 SI Trade
 16:24:51 - 30-Jan-26
Buy* 109 94.00 SI Trade
 16:11:51 - 30-Jan-26
Buy* 109 94.00 SI Trade
 16:11:51 - 30-Jan-26
Buy* 99 94.10 SI Trade
 16:07:26 - 30-Jan-26
Buy* 99 94.10 SI Trade
 16:07:26 - 30-Jan-26
Buy* 78 94.50 SI Trade
 15:45:36 - 30-Jan-26
Buy* 102 94.30 SI Trade
 15:41:35 - 30-Jan-26
Buy* 102 94.30 SI Trade
 15:41:35 - 30-Jan-26
Unknown* 120 93.80 SI Trade
 14:58:06 - 30-Jan-26
Unknown* 120 93.80 SI Trade
 14:58:06 - 30-Jan-26
Buy* 119 93.90 SI Trade
 14:54:37 - 30-Jan-26
Buy* 97 94.10 SI Trade
 14:49:20 - 30-Jan-26
Buy* 61 93.90 SI Trade
 13:28:00 - 30-Jan-26
Buy* 61 93.90 SI Trade
 13:28:00 - 30-Jan-26
Buy* 67 94.00 SI Trade
 12:17:37 - 30-Jan-26
Buy* 67 94.00 SI Trade
 12:17:37 - 30-Jan-26
Buy* 4 94.20 SI Trade
 10:24:35 - 30-Jan-26
Buy* 4 94.20 SI Trade
 10:24:35 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53