| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 2nd Apr 2026 (Thu) | 99.95 | 116.90 | 97.50 | 100.35 | 48 |
| 1st Apr 2026 (Wed) | 101.15 | 101.70 | 98.70 | 100.35 | 6,980 |
| 31st Mar 2026 (Tue) | 98.75 | 101.15 | 96.30 | 101.15 | 9,562 |
| 30th Mar 2026 (Mon) | 96.10 | 98.40 | 93.70 | 98.40 | 1,234 |
| 27th Mar 2026 (Fri) | 97.20 | 97.20 | 94.80 | 96.40 | 671 |
| 26th Mar 2026 (Thu) | 95.45 | 98.15 | 93.10 | 98.15 | 405 |
| 25th Mar 2026 (Wed) | 97.30 | 97.40 | 94.65 | 96.00 | 882 |
| 24th Mar 2026 (Tue) | 95.55 | 95.85 | 93.20 | 95.85 | 8,657 |
| 23rd Mar 2026 (Mon) | 96.50 | 97.65 | 94.10 | 97.65 | 1,398 |
| 20th Mar 2026 (Fri) | 98.40 | 101.00 | 95.90 | 98.35 | 41,127 |
| 19th Mar 2026 (Thu) | 98.80 | 98.80 | 96.40 | 98.80 | 1,019 |
| 18th Mar 2026 (Wed) | 100.15 | 100.15 | 97.70 | 100.15 | 43,809 |
| 17th Mar 2026 (Tue) | 99.80 | 101.35 | 97.40 | 101.35 | 10,259 |
| 16th Mar 2026 (Mon) | 99.60 | 100.50 | 97.20 | 100.30 | 2,050 |
| 13th Mar 2026 (Fri) | 101.15 | 101.15 | 96.50 | 99.00 | 4,237 |
| 12th Mar 2026 (Thu) | 99.40 | 102.70 | 97.00 | 101.35 | 18,393 |
| 11th Mar 2026 (Wed) | 101.70 | 101.75 | 99.20 | 100.35 | 2,802 |
| 10th Mar 2026 (Tue) | 103.30 | 103.30 | 100.80 | 103.30 | 1,339 |
| 9th Mar 2026 (Mon) | 102.30 | 102.30 | 99.80 | 102.05 | 14,569 |
| 6th Mar 2026 (Fri) | 100.75 | 104.20 | 98.30 | 104.20 | 3,027 |
| 5th Mar 2026 (Thu) | 100.10 | 101.30 | 97.60 | 101.30 | 2,086 |
| 4th Mar 2026 (Wed) | 96.50 | 100.35 | 94.10 | 100.35 | 14,433 |
| 3rd Mar 2026 (Tue) | 95.55 | 96.30 | 93.20 | 96.30 | 9,003 |
| 2nd Mar 2026 (Mon) | 98.60 | 98.60 | 95.55 | 96.80 | 9,930 |
| 27th Feb 2026 (Fri) | 99.60 | 99.95 | 97.20 | 99.95 | 9,091 |
| 26th Feb 2026 (Thu) | 98.80 | 99.20 | 96.40 | 99.20 | 5,402 |
| 25th Feb 2026 (Wed) | 97.65 | 98.35 | 95.30 | 98.20 | 7,778 |
| 24th Feb 2026 (Tue) | 95.15 | 97.80 | 92.80 | 97.80 | 5,572 |
| 23rd Feb 2026 (Mon) | 93.70 | 94.75 | 91.40 | 94.75 | 3,691 |
| 20th Feb 2026 (Fri) | 92.60 | 94.25 | 90.30 | 94.25 | 344 |
| 19th Feb 2026 (Thu) | 90.35 | 92.80 | 88.10 | 92.80 | 2,311 |
| 18th Feb 2026 (Wed) | 92.70 | 92.70 | 90.40 | 91.15 | 6,489 |
| 17th Feb 2026 (Tue) | 88.30 | 92.50 | 86.10 | 92.50 | 761 |
| 16th Feb 2026 (Mon) | 88.60 | 88.60 | 86.40 | 88.60 | 1,180 |
| 13th Feb 2026 (Fri) | 87.65 | 88.00 | 85.50 | 87.85 | 740,183 |
| 12th Feb 2026 (Thu) | 87.15 | 88.20 | 85.00 | 88.20 | 0 |
| 11th Feb 2026 (Wed) | 90.35 | 90.35 | 87.75 | 87.75 | 394 |
| 10th Feb 2026 (Tue) | 90.75 | 90.75 | 88.50 | 90.75 | 14,896 |
| 9th Feb 2026 (Mon) | 89.20 | 90.35 | 87.00 | 90.35 | 20,860 |
| 6th Feb 2026 (Fri) | 90.25 | 90.25 | 88.00 | 89.10 | 94,440 |