| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 17th Apr 2025 (Thu) | 79.05 | 79.45 | 77.10 | 79.45 | 619 |
| 16th Apr 2025 (Wed) | 77.90 | 79.15 | 76.00 | 79.15 | 1,118 |
| 15th Apr 2025 (Tue) | 76.90 | 79.15 | 75.00 | 79.15 | 6,660 |
| 14th Apr 2025 (Mon) | 75.55 | 76.60 | 73.70 | 76.60 | 17,708 |
| 11th Apr 2025 (Fri) | 76.00 | 76.20 | 73.80 | 73.80 | 3,580 |
| 10th Apr 2025 (Thu) | 78.35 | 78.35 | 76.20 | 76.20 | 16,505 |
| 9th Apr 2025 (Wed) | 71.55 | 73.40 | 69.80 | 73.40 | 17,003 |
| 8th Apr 2025 (Tue) | 73.40 | 73.40 | 71.60 | 73.30 | 20,461 |
| 7th Apr 2025 (Mon) | 73.90 | 75.35 | 72.00 | 73.40 | 13,003 |
| 4th Apr 2025 (Fri) | 78.75 | 78.95 | 75.45 | 76.30 | 3,226 |
| 3rd Apr 2025 (Thu) | 78.05 | 80.00 | 76.10 | 80.00 | 1,952 |
| 2nd Apr 2025 (Wed) | 80.10 | 80.10 | 78.10 | 79.45 | 5,354 |
| 1st Apr 2025 (Tue) | 79.65 | 80.80 | 77.70 | 80.80 | 5,155 |
| 31st Mar 2025 (Mon) | 79.85 | 79.85 | 77.90 | 79.25 | 8,000 |
| 28th Mar 2025 (Fri) | 81.30 | 81.30 | 79.30 | 80.20 | 5,537 |
| 27th Mar 2025 (Thu) | 81.30 | 81.30 | 79.30 | 80.80 | 1,245 |
| 26th Mar 2025 (Wed) | 82.05 | 82.05 | 80.00 | 80.90 | 7,593 |
| 25th Mar 2025 (Tue) | 80.50 | 81.70 | 78.50 | 81.70 | 10,515 |
| 24th Mar 2025 (Mon) | 80.50 | 80.50 | 78.50 | 80.50 | 904 |
| 21st Mar 2025 (Fri) | 80.90 | 80.90 | 78.90 | 79.55 | 3,127 |
| 20th Mar 2025 (Thu) | 79.75 | 82.25 | 77.80 | 81.00 | 17,824 |
| 19th Mar 2025 (Wed) | 79.05 | 79.05 | 77.10 | 79.05 | 76 |
| 18th Mar 2025 (Tue) | 78.35 | 78.35 | 76.40 | 78.35 | 5,090 |
| 17th Mar 2025 (Mon) | 78.05 | 78.05 | 76.10 | 77.70 | 11,828 |
| 14th Mar 2025 (Fri) | 76.90 | 77.90 | 75.00 | 77.90 | 11,216 |
| 13th Mar 2025 (Thu) | 77.90 | 77.90 | 76.00 | 76.60 | 6,679 |
| 12th Mar 2025 (Wed) | 77.10 | 77.40 | 75.20 | 77.40 | 12,254 |
| 11th Mar 2025 (Tue) | 75.85 | 77.30 | 74.00 | 77.10 | 234 |
| 10th Mar 2025 (Mon) | 78.25 | 79.55 | 75.75 | 75.75 | 32,417 |
| 7th Mar 2025 (Fri) | 76.10 | 77.10 | 74.20 | 77.10 | 207 |
| 6th Mar 2025 (Thu) | 77.40 | 77.40 | 75.50 | 77.40 | 7,206 |
| 5th Mar 2025 (Wed) | 76.80 | 76.80 | 74.90 | 76.80 | 419 |
| 4th Mar 2025 (Tue) | 78.05 | 78.05 | 76.10 | 76.80 | 975 |
| 3rd Mar 2025 (Mon) | 78.25 | 78.25 | 76.30 | 78.25 | 22,326 |
| 28th Feb 2025 (Fri) | 78.45 | 79.55 | 76.50 | 78.35 | 21,619 |
| 27th Feb 2025 (Thu) | 78.65 | 78.65 | 76.70 | 78.65 | 58 |
| 26th Feb 2025 (Wed) | 76.90 | 78.25 | 75.00 | 78.15 | 23,066 |
| 25th Feb 2025 (Tue) | 76.10 | 77.10 | 74.20 | 77.10 | 1,414 |
| 24th Feb 2025 (Mon) | 74.55 | 75.55 | 72.70 | 75.55 | 3,112 |
| 21st Feb 2025 (Fri) | 74.05 | 74.65 | 72.20 | 74.65 | 1,064 |
| 20th Feb 2025 (Thu) | 74.65 | 74.65 | 72.80 | 74.65 | 1,418 |
| 19th Feb 2025 (Wed) | 76.00 | 76.00 | 73.90 | 73.90 | 2,094 |