| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.25 | 90.25 | 88.00 | 89.10 | 94,440 |
| 5th Feb 2026 (Thu) | 90.15 | 90.15 | 87.90 | 90.15 | 13,758 |
| 4th Feb 2026 (Wed) | 94.35 | 94.35 | 90.45 | 90.45 | 2,542 |
| 3rd Feb 2026 (Tue) | 92.50 | 93.70 | 90.20 | 93.70 | 57,117 |
| 2nd Feb 2026 (Mon) | 94.55 | 95.65 | 92.20 | 94.15 | 2,760 |
| 30th Jan 2026 (Fri) | 93.80 | 93.80 | 91.50 | 93.80 | 2,550 |
| 29th Jan 2026 (Thu) | 93.90 | 93.90 | 91.60 | 93.90 | 2,087 |
| 28th Jan 2026 (Wed) | 93.30 | 93.30 | 91.00 | 93.30 | 123,089 |
| 27th Jan 2026 (Tue) | 94.65 | 94.65 | 92.30 | 93.20 | 1,931 |
| 26th Jan 2026 (Mon) | 97.00 | 97.00 | 94.60 | 97.00 | 14,417 |
| 23rd Jan 2026 (Fri) | 96.70 | 96.70 | 94.30 | 96.70 | 77,532 |
| 22nd Jan 2026 (Thu) | 95.75 | 95.75 | 93.40 | 95.75 | 10,683 |
| 21st Jan 2026 (Wed) | 94.25 | 94.25 | 91.90 | 94.25 | 2,795 |
| 20th Jan 2026 (Tue) | 94.25 | 94.25 | 91.90 | 94.25 | 4,896 |
| 19th Jan 2026 (Mon) | 93.60 | 93.60 | 91.30 | 93.10 | 3,764 |
| 16th Jan 2026 (Fri) | 94.75 | 94.75 | 92.40 | 94.75 | 3,192 |
| 15th Jan 2026 (Thu) | 95.45 | 95.45 | 93.10 | 95.45 | 9,802 |
| 14th Jan 2026 (Wed) | 96.00 | 96.00 | 93.60 | 94.65 | 12,398 |
| 13th Jan 2026 (Tue) | 95.85 | 95.85 | 93.50 | 95.85 | 5,282 |
| 12th Jan 2026 (Mon) | 98.75 | 99.00 | 96.30 | 96.30 | 4,740 |
| 9th Jan 2026 (Fri) | 100.10 | 100.30 | 97.60 | 99.95 | 52,984 |
| 8th Jan 2026 (Thu) | 100.50 | 100.50 | 98.00 | 100.35 | 935 |
| 7th Jan 2026 (Wed) | 96.90 | 98.55 | 94.50 | 98.55 | 24,814 |
| 6th Jan 2026 (Tue) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 5th Jan 2026 (Mon) | 95.85 | 98.75 | 93.50 | 98.95 | 1,223 |
| 2nd Jan 2026 (Fri) | 98.95 | 98.95 | 96.50 | 98.95 | 1,602 |
| 1st Jan 2026 (Thu) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 31st Dec 2025 (Wed) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 30th Dec 2025 (Tue) | 98.95 | 98.95 | 96.50 | 98.95 | 320 |
| 29th Dec 2025 (Mon) | 98.40 | 98.40 | 96.00 | 96.70 | 1,315 |
| 26th Dec 2025 (Fri) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 25th Dec 2025 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 24th Dec 2025 (Wed) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 23rd Dec 2025 (Tue) | 95.35 | 97.85 | 93.00 | 97.85 | 16,381 |
| 22nd Dec 2025 (Mon) | 96.70 | 96.70 | 94.30 | 95.25 | 45,457 |
| 19th Dec 2025 (Fri) | 97.60 | 97.60 | 95.20 | 96.20 | 18,512 |
| 18th Dec 2025 (Thu) | 98.55 | 98.55 | 96.10 | 98.55 | 107,122 |
| 17th Dec 2025 (Wed) | 97.40 | 97.60 | 95.00 | 97.60 | 19,268 |
| 16th Dec 2025 (Tue) | 97.10 | 97.10 | 94.70 | 97.10 | 2,111 |
| 15th Dec 2025 (Mon) | 97.30 | 98.15 | 94.90 | 98.15 | 35,075 |
| 12th Dec 2025 (Fri) | 98.35 | 98.40 | 95.90 | 98.40 | 1,177 |
| 11th Dec 2025 (Thu) | 97.65 | 97.65 | 95.30 | 97.60 | 4,353 |
| 10th Dec 2025 (Wed) | 97.40 | 98.95 | 95.00 | 98.95 | 186 |
| 9th Dec 2025 (Tue) | 97.65 | 97.80 | 95.30 | 97.80 | 15,389 |
| 8th Dec 2025 (Mon) | 97.10 | 97.10 | 94.70 | 96.90 | 2,535 |