| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 86.65 | 87.75 | 84.50 | 87.75 | 202 |
| 11th Aug 2025 (Mon) | 86.65 | 86.65 | 84.50 | 86.65 | 1,970 |
| 8th Aug 2025 (Fri) | 87.35 | 87.35 | 85.20 | 87.35 | 98 |
| 7th Aug 2025 (Thu) | 87.05 | 87.35 | 84.90 | 87.35 | 83 |
| 6th Aug 2025 (Wed) | 88.10 | 88.10 | 85.90 | 86.85 | 202 |
| 5th Aug 2025 (Tue) | 89.40 | 89.40 | 87.20 | 89.40 | 39 |
| 4th Aug 2025 (Mon) | 89.70 | 89.70 | 87.50 | 88.30 | 578 |
| 1st Aug 2025 (Fri) | 88.80 | 89.60 | 86.60 | 89.60 | 417 |
| 31st Jul 2025 (Thu) | 86.75 | 89.80 | 84.60 | 89.80 | 1,588 |
| 30th Jul 2025 (Wed) | 90.05 | 90.25 | 87.65 | 87.65 | 3,998 |
| 29th Jul 2025 (Tue) | 89.10 | 89.10 | 86.90 | 88.50 | 7,075 |
| 28th Jul 2025 (Mon) | 89.70 | 90.15 | 87.50 | 88.80 | 143 |
| 25th Jul 2025 (Fri) | 90.25 | 90.25 | 88.00 | 89.90 | 355 |
| 24th Jul 2025 (Thu) | 89.70 | 89.70 | 87.50 | 89.70 | 2,889 |
| 23rd Jul 2025 (Wed) | 90.15 | 90.15 | 87.90 | 89.80 | 84 |
| 22nd Jul 2025 (Tue) | 89.00 | 89.40 | 86.80 | 89.40 | 151 |
| 21st Jul 2025 (Mon) | 89.70 | 89.70 | 87.50 | 89.70 | 727 |
| 18th Jul 2025 (Fri) | 89.20 | 90.05 | 87.00 | 90.05 | 193 |
| 17th Jul 2025 (Thu) | 88.60 | 88.60 | 86.40 | 88.60 | 8,792 |
| 16th Jul 2025 (Wed) | 88.10 | 88.10 | 85.90 | 87.75 | 663 |
| 15th Jul 2025 (Tue) | 88.20 | 88.20 | 86.00 | 88.20 | 1,452 |
| 14th Jul 2025 (Mon) | 88.40 | 88.40 | 86.20 | 86.95 | 503 |
| 11th Jul 2025 (Fri) | 86.05 | 87.05 | 83.90 | 87.05 | 61 |
| 10th Jul 2025 (Thu) | 86.35 | 86.35 | 84.20 | 86.25 | 1,905 |
| 9th Jul 2025 (Wed) | 86.15 | 86.15 | 84.00 | 86.15 | 1,530 |
| 8th Jul 2025 (Tue) | 85.30 | 86.35 | 83.20 | 86.35 | 240 |
| 7th Jul 2025 (Mon) | 85.20 | 86.35 | 83.10 | 86.35 | 3,359 |
| 4th Jul 2025 (Fri) | 83.85 | 84.00 | 81.80 | 84.00 | 1,517 |
| 3rd Jul 2025 (Thu) | 84.00 | 84.70 | 81.90 | 84.70 | 1,868 |
| 2nd Jul 2025 (Wed) | 87.25 | 87.25 | 84.10 | 84.10 | 2,963 |
| 1st Jul 2025 (Tue) | 83.15 | 87.15 | 81.10 | 87.15 | 5,743 |
| 30th Jun 2025 (Mon) | 82.35 | 83.05 | 80.30 | 83.05 | 507 |
| 27th Jun 2025 (Fri) | 81.70 | 81.70 | 79.70 | 81.40 | 88 |
| 26th Jun 2025 (Thu) | 80.40 | 81.50 | 78.40 | 81.50 | 2,638 |
| 25th Jun 2025 (Wed) | 82.15 | 82.15 | 80.10 | 81.00 | 270 |
| 24th Jun 2025 (Tue) | 81.10 | 81.70 | 79.10 | 81.70 | 2,866 |
| 23rd Jun 2025 (Mon) | 80.60 | 81.60 | 78.60 | 80.50 | 11,478 |
| 20th Jun 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 19th Jun 2025 (Thu) | 80.10 | 81.10 | 78.10 | 81.10 | 5,582 |
| 18th Jun 2025 (Wed) | 81.30 | 81.30 | 79.30 | 80.10 | 23,377 |
| 17th Jun 2025 (Tue) | 82.85 | 82.85 | 80.80 | 82.85 | 221 |
| 16th Jun 2025 (Mon) | 81.40 | 83.05 | 79.40 | 83.05 | 4,877 |
| 13th Jun 2025 (Fri) | 82.95 | 83.35 | 80.90 | 81.90 | 4,866 |