| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 98.55 | 98.55 | 96.10 | 98.55 | 107,122 |
| 17th Dec 2025 (Wed) | 97.40 | 97.60 | 95.00 | 97.60 | 19,268 |
| 16th Dec 2025 (Tue) | 97.10 | 97.10 | 94.70 | 97.10 | 2,111 |
| 15th Dec 2025 (Mon) | 97.30 | 98.15 | 94.90 | 98.15 | 35,075 |
| 12th Dec 2025 (Fri) | 98.35 | 98.40 | 95.90 | 98.40 | 1,177 |
| 11th Dec 2025 (Thu) | 97.65 | 97.65 | 95.30 | 97.60 | 4,353 |
| 10th Dec 2025 (Wed) | 97.40 | 98.95 | 95.00 | 98.95 | 186 |
| 9th Dec 2025 (Tue) | 97.65 | 97.80 | 95.30 | 97.80 | 15,389 |
| 8th Dec 2025 (Mon) | 97.10 | 97.10 | 94.70 | 96.90 | 2,535 |
| 5th Dec 2025 (Fri) | 99.95 | 99.95 | 97.50 | 98.00 | 28,538 |
| 4th Dec 2025 (Thu) | 102.45 | 102.50 | 99.90 | 100.95 | 25,859 |
| 3rd Dec 2025 (Wed) | 102.90 | 103.50 | 100.40 | 103.50 | 9,944 |
| 2nd Dec 2025 (Tue) | 102.70 | 102.70 | 100.20 | 102.25 | 2,854 |
| 1st Dec 2025 (Mon) | 103.50 | 103.50 | 101.00 | 102.50 | 20,722 |
| 28th Nov 2025 (Fri) | 102.30 | 103.30 | 99.80 | 103.30 | 19,192 |
| 27th Nov 2025 (Thu) | 102.05 | 102.05 | 99.50 | 102.05 | 3,214 |
| 26th Nov 2025 (Wed) | 104.80 | 105.00 | 102.20 | 105.00 | 5,559 |
| 25th Nov 2025 (Tue) | 103.50 | 104.60 | 101.00 | 104.60 | 77,186 |
| 24th Nov 2025 (Mon) | 100.50 | 102.90 | 98.00 | 102.90 | 304,263 |
| 21st Nov 2025 (Fri) | 98.20 | 100.35 | 95.80 | 100.35 | 2,200 |
| 20th Nov 2025 (Thu) | 98.00 | 99.75 | 95.60 | 99.75 | 4,237 |
| 19th Nov 2025 (Wed) | 99.35 | 99.35 | 96.90 | 98.00 | 5,311 |
| 18th Nov 2025 (Tue) | 100.15 | 100.15 | 97.70 | 99.75 | 7,797 |
| 17th Nov 2025 (Mon) | 99.35 | 100.50 | 96.90 | 100.50 | 8,866 |
| 14th Nov 2025 (Fri) | 101.50 | 101.50 | 98.75 | 99.80 | 1,955 |
| 13th Nov 2025 (Thu) | 100.70 | 103.30 | 98.20 | 103.30 | 182 |
| 12th Nov 2025 (Wed) | 101.10 | 101.10 | 98.60 | 101.10 | 26,226 |
| 11th Nov 2025 (Tue) | 103.10 | 103.10 | 100.60 | 101.50 | 5,141 |
| 10th Nov 2025 (Mon) | 102.90 | 104.00 | 100.40 | 102.50 | 15,977 |
| 7th Nov 2025 (Fri) | 103.70 | 103.70 | 101.20 | 103.70 | 456 |
| 6th Nov 2025 (Thu) | 101.90 | 104.20 | 99.40 | 104.20 | 12,760 |
| 5th Nov 2025 (Wed) | 106.40 | 106.40 | 102.30 | 102.30 | 4,721 |
| 4th Nov 2025 (Tue) | 101.75 | 107.00 | 99.30 | 107.00 | 69,788 |
| 3rd Nov 2025 (Mon) | 95.75 | 101.30 | 93.10 | 99.60 | 15,728 |
| 31st Oct 2025 (Fri) | 105.00 | 105.40 | 102.40 | 105.00 | 2,169 |
| 30th Oct 2025 (Thu) | 104.20 | 105.60 | 101.60 | 105.60 | 4,663 |
| 29th Oct 2025 (Wed) | 106.00 | 106.00 | 103.40 | 104.60 | 5,512 |
| 28th Oct 2025 (Tue) | 106.40 | 106.40 | 103.80 | 106.40 | 1,598 |
| 27th Oct 2025 (Mon) | 106.40 | 107.60 | 103.80 | 107.60 | 7,257 |
| 24th Oct 2025 (Fri) | 103.50 | 106.40 | 101.00 | 106.40 | 57,261 |
| 23rd Oct 2025 (Thu) | 102.50 | 107.40 | 100.00 | 107.40 | 111,828 |
| 22nd Oct 2025 (Wed) | 102.90 | 106.00 | 100.40 | 104.20 | 19,963 |
| 21st Oct 2025 (Tue) | 100.10 | 102.70 | 97.60 | 102.70 | 40 |
| 20th Oct 2025 (Mon) | 102.25 | 102.25 | 99.70 | 100.75 | 362 |