| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 89.70 | 89.70 | 87.50 | 89.70 | 727 |
| 18th Jul 2025 (Fri) | 89.20 | 90.05 | 87.00 | 90.05 | 193 |
| 17th Jul 2025 (Thu) | 88.60 | 88.60 | 86.40 | 88.60 | 8,792 |
| 16th Jul 2025 (Wed) | 88.10 | 88.10 | 85.90 | 87.75 | 663 |
| 15th Jul 2025 (Tue) | 88.20 | 88.20 | 86.00 | 88.20 | 1,452 |
| 14th Jul 2025 (Mon) | 88.40 | 88.40 | 86.20 | 86.95 | 503 |
| 11th Jul 2025 (Fri) | 86.05 | 87.05 | 83.90 | 87.05 | 61 |
| 10th Jul 2025 (Thu) | 86.35 | 86.35 | 84.20 | 86.25 | 1,905 |
| 9th Jul 2025 (Wed) | 86.15 | 86.15 | 84.00 | 86.15 | 1,530 |
| 8th Jul 2025 (Tue) | 85.30 | 86.35 | 83.20 | 86.35 | 240 |
| 7th Jul 2025 (Mon) | 85.20 | 86.35 | 83.10 | 86.35 | 3,359 |
| 4th Jul 2025 (Fri) | 83.85 | 84.00 | 81.80 | 84.00 | 1,517 |
| 3rd Jul 2025 (Thu) | 84.00 | 84.70 | 81.90 | 84.70 | 1,868 |
| 2nd Jul 2025 (Wed) | 87.25 | 87.25 | 84.10 | 84.10 | 2,963 |
| 1st Jul 2025 (Tue) | 83.15 | 87.15 | 81.10 | 87.15 | 5,743 |
| 30th Jun 2025 (Mon) | 82.35 | 83.05 | 80.30 | 83.05 | 507 |
| 27th Jun 2025 (Fri) | 81.70 | 81.70 | 79.70 | 81.40 | 88 |
| 26th Jun 2025 (Thu) | 80.40 | 81.50 | 78.40 | 81.50 | 2,638 |
| 25th Jun 2025 (Wed) | 82.15 | 82.15 | 80.10 | 81.00 | 270 |
| 24th Jun 2025 (Tue) | 81.10 | 81.70 | 79.10 | 81.70 | 2,866 |
| 23rd Jun 2025 (Mon) | 80.60 | 81.60 | 78.60 | 80.50 | 11,478 |
| 20th Jun 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 19th Jun 2025 (Thu) | 80.10 | 81.10 | 78.10 | 81.10 | 5,582 |
| 18th Jun 2025 (Wed) | 81.30 | 81.30 | 79.30 | 80.10 | 23,377 |
| 17th Jun 2025 (Tue) | 82.85 | 82.85 | 80.80 | 82.85 | 221 |
| 16th Jun 2025 (Mon) | 81.40 | 83.05 | 79.40 | 83.05 | 4,877 |
| 13th Jun 2025 (Fri) | 82.95 | 83.35 | 80.90 | 81.90 | 4,866 |
| 12th Jun 2025 (Thu) | 82.85 | 84.00 | 80.80 | 84.00 | 6,782 |
| 11th Jun 2025 (Wed) | 82.95 | 82.95 | 80.90 | 82.95 | 563 |
| 10th Jun 2025 (Tue) | 84.10 | 84.10 | 82.00 | 84.00 | 5,682 |
| 9th Jun 2025 (Mon) | 83.65 | 84.70 | 81.60 | 84.70 | 6,157 |
| 6th Jun 2025 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 5th Jun 2025 (Thu) | 80.70 | 83.65 | 78.70 | 83.65 | 2,638 |
| 4th Jun 2025 (Wed) | 81.70 | 81.70 | 79.70 | 81.70 | 1,096 |
| 3rd Jun 2025 (Tue) | 82.35 | 82.35 | 80.30 | 81.00 | 1,729 |
| 2nd Jun 2025 (Mon) | 80.80 | 80.80 | 78.80 | 80.80 | 839 |
| 30th May 2025 (Fri) | 82.15 | 82.15 | 80.10 | 81.70 | 8,818 |
| 29th May 2025 (Thu) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 28th May 2025 (Wed) | 81.30 | 82.35 | 79.30 | 82.05 | 902 |
| 27th May 2025 (Tue) | 82.05 | 82.05 | 80.00 | 82.05 | 290 |
| 26th May 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 5,178 |
| 23rd May 2025 (Fri) | 82.25 | 83.25 | 80.20 | 82.05 | 146 |
| 22nd May 2025 (Thu) | 84.50 | 84.50 | 82.35 | 82.35 | 658 |