| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.80 | 101.10 | 97.40 | 101.10 | 1,548 |
| 18th Sep 2025 (Thu) | 99.55 | 99.60 | 97.10 | 99.60 | 22,705 |
| 17th Sep 2025 (Wed) | 99.20 | 100.15 | 96.80 | 100.15 | 433 |
| 16th Sep 2025 (Tue) | 98.40 | 99.55 | 96.00 | 99.55 | 1,972 |
| 15th Sep 2025 (Mon) | 98.80 | 98.80 | 96.40 | 98.80 | 1,457 |
| 12th Sep 2025 (Fri) | 98.55 | 98.55 | 96.10 | 98.55 | 442 |
| 11th Sep 2025 (Thu) | 97.50 | 98.80 | 95.10 | 98.80 | 1,225 |
| 10th Sep 2025 (Wed) | 99.40 | 99.40 | 97.00 | 99.40 | 26,525 |
| 9th Sep 2025 (Tue) | 98.55 | 98.55 | 96.10 | 98.55 | 4,430 |
| 8th Sep 2025 (Mon) | 97.20 | 98.20 | 94.80 | 98.20 | 430 |
| 5th Sep 2025 (Fri) | 99.15 | 99.15 | 96.70 | 97.60 | 2,842 |
| 4th Sep 2025 (Thu) | 95.25 | 97.65 | 92.90 | 97.65 | 871 |
| 3rd Sep 2025 (Wed) | 94.15 | 94.65 | 91.80 | 94.65 | 9,217 |
| 2nd Sep 2025 (Tue) | 94.15 | 94.15 | 91.80 | 93.50 | 1,069 |
| 1st Sep 2025 (Mon) | 94.55 | 94.55 | 92.20 | 93.40 | 7,242 |
| 29th Aug 2025 (Fri) | 93.20 | 94.15 | 90.90 | 93.70 | 389 |
| 28th Aug 2025 (Thu) | 91.35 | 92.00 | 89.10 | 92.00 | 6,676 |
| 27th Aug 2025 (Wed) | 92.60 | 92.60 | 90.30 | 92.10 | 52 |
| 26th Aug 2025 (Tue) | 90.55 | 92.40 | 88.30 | 92.40 | 0 |
| 25th Aug 2025 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 22nd Aug 2025 (Fri) | 91.85 | 91.85 | 89.60 | 91.85 | 1,512 |
| 21st Aug 2025 (Thu) | 90.45 | 91.15 | 88.20 | 91.15 | 1,672 |
| 20th Aug 2025 (Wed) | 88.90 | 90.55 | 86.70 | 90.55 | 3,859 |
| 19th Aug 2025 (Tue) | 88.20 | 88.20 | 86.00 | 88.20 | 1,104 |
| 18th Aug 2025 (Mon) | 87.45 | 88.20 | 85.30 | 88.20 | 5,058 |
| 15th Aug 2025 (Fri) | 88.20 | 88.20 | 86.00 | 86.95 | 550 |
| 14th Aug 2025 (Thu) | 87.05 | 87.05 | 84.90 | 87.05 | 1,603 |
| 13th Aug 2025 (Wed) | 87.85 | 87.85 | 85.70 | 87.85 | 66 |
| 12th Aug 2025 (Tue) | 86.65 | 87.75 | 84.50 | 87.75 | 202 |
| 11th Aug 2025 (Mon) | 86.65 | 86.65 | 84.50 | 86.65 | 1,970 |
| 8th Aug 2025 (Fri) | 87.35 | 87.35 | 85.20 | 87.35 | 98 |
| 7th Aug 2025 (Thu) | 87.05 | 87.35 | 84.90 | 87.35 | 83 |
| 6th Aug 2025 (Wed) | 88.10 | 88.10 | 85.90 | 86.85 | 202 |
| 5th Aug 2025 (Tue) | 89.40 | 89.40 | 87.20 | 89.40 | 39 |
| 4th Aug 2025 (Mon) | 89.70 | 89.70 | 87.50 | 88.30 | 578 |
| 1st Aug 2025 (Fri) | 88.80 | 89.60 | 86.60 | 89.60 | 417 |
| 31st Jul 2025 (Thu) | 86.75 | 89.80 | 84.60 | 89.80 | 1,588 |
| 30th Jul 2025 (Wed) | 90.05 | 90.25 | 87.65 | 87.65 | 3,998 |
| 29th Jul 2025 (Tue) | 89.10 | 89.10 | 86.90 | 88.50 | 7,075 |
| 28th Jul 2025 (Mon) | 89.70 | 90.15 | 87.50 | 88.80 | 143 |
| 25th Jul 2025 (Fri) | 90.25 | 90.25 | 88.00 | 89.90 | 355 |
| 24th Jul 2025 (Thu) | 89.70 | 89.70 | 87.50 | 89.70 | 2,889 |
| 23rd Jul 2025 (Wed) | 90.15 | 90.15 | 87.90 | 89.80 | 84 |
| 22nd Jul 2025 (Tue) | 89.00 | 89.40 | 86.80 | 89.40 | 151 |