| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 169.60 | SI Trade |
15:25:05 - 22-Sep-25 |
| Unknown* | 1 | 171.34 | SI Trade |
12:17:11 - 22-Sep-25 |
| Unknown* | 2 | 171.40 | SI Trade |
08:29:12 - 22-Sep-25 |
| Unknown* | 79 | 170.26 | SI Trade |
14:55:51 - 19-Sep-25 |
| Unknown* | 78 | 170.82 | SI Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 52 | 171.20 | SI Trade |
14:02:52 - 19-Sep-25 |
| Unknown* | 952 | 170.38 | SI Trade |
13:28:55 - 19-Sep-25 |
| Unknown* | 952 | 170.38 | SI Trade |
13:28:55 - 19-Sep-25 |
| Unknown* | 20 | 170.72 | SI Trade |
12:41:12 - 19-Sep-25 |
| Unknown* | 8 | 170.99 | SI Trade |
12:23:26 - 19-Sep-25 |
| Unknown* | 10 | 171.08 | SI Trade |
12:18:01 - 19-Sep-25 |
| Unknown* | 156 | 170.60 | SI Trade |
11:04:22 - 19-Sep-25 |
| Unknown* | 3 | 171.38 | SI Trade |
10:10:06 - 19-Sep-25 |
| Unknown* | 73 | 171.08 | SI Trade |
09:38:16 - 19-Sep-25 |
| Unknown* | 82 | 171.70 | SI Trade |
09:26:54 - 19-Sep-25 |
| Unknown* | 92 | 171.81 | SI Trade |
09:19:09 - 19-Sep-25 |
| Unknown* | 10 | 174.37 | SI Trade |
09:06:16 - 18-Sep-25 |
| Unknown* | 1 | 171.36 | SI Trade |
16:06:30 - 16-Sep-25 |
| Unknown* | 60 | 172.82 | SI Trade |
14:56:44 - 16-Sep-25 |
| Unknown* | 26 | 173.62 | SI Trade |
12:17:43 - 16-Sep-25 |
| Unknown* | 89 | 172.44 | SI Trade |
10:15:25 - 16-Sep-25 |
| Unknown* | 56 | 172.24 | SI Trade |
10:11:30 - 16-Sep-25 |
| Unknown* | 21 | 174.00 | SI Trade |
16:19:10 - 15-Sep-25 |
| Unknown* | 6 | 173.08 | SI Trade |
12:56:07 - 15-Sep-25 |
| Unknown* | 4 | 170.99 | SI Trade |
10:13:07 - 15-Sep-25 |
| Unknown* | 7 | 170.99 | SI Trade |
10:12:58 - 15-Sep-25 |
| Unknown* | 26 | 166.34 | SI Trade |
08:46:47 - 15-Sep-25 |
| Unknown* | 60 | 164.04 | SI Trade |
16:22:29 - 11-Sep-25 |
| Unknown* | 42 | 163.80 | SI Trade |
16:16:37 - 11-Sep-25 |
| Unknown* | 32 | 163.90 | SI Trade |
16:15:28 - 11-Sep-25 |
| Unknown* | 31 | 163.90 | SI Trade |
16:14:09 - 11-Sep-25 |
| Unknown* | 31 | 163.46 | SI Trade |
15:58:55 - 11-Sep-25 |
| Unknown* | 20 | 164.06 | SI Trade |
15:56:33 - 11-Sep-25 |
| Unknown* | 21 | 163.94 | SI Trade |
15:51:24 - 11-Sep-25 |
| Unknown* | 28 | 164.08 | SI Trade |
15:49:44 - 11-Sep-25 |
| Unknown* | 30 | 163.94 | SI Trade |
15:48:14 - 11-Sep-25 |
| Unknown* | 29 | 163.94 | SI Trade |
15:46:45 - 11-Sep-25 |
| Unknown* | 31 | 163.94 | SI Trade |
15:45:11 - 11-Sep-25 |
| Unknown* | 27 | 163.94 | SI Trade |
15:43:51 - 11-Sep-25 |
| Unknown* | 32 | 163.94 | SI Trade |
15:42:16 - 11-Sep-25 |
| Unknown* | 27 | 163.94 | SI Trade |
15:40:58 - 11-Sep-25 |
| Unknown* | 32 | 163.94 | SI Trade |
15:39:43 - 11-Sep-25 |
| Unknown* | 27 | 163.94 | SI Trade |
15:38:19 - 11-Sep-25 |
| Unknown* | 26 | 164.08 | SI Trade |
15:31:55 - 11-Sep-25 |
| Unknown* | 32 | 164.34 | SI Trade |
15:29:12 - 11-Sep-25 |
| Unknown* | 27 | 164.34 | SI Trade |
15:27:35 - 11-Sep-25 |
| Unknown* | 60 | 164.29 | SI Trade |
15:20:47 - 11-Sep-25 |
| Unknown* | 56 | 164.23 | SI Trade |
15:08:07 - 11-Sep-25 |
| Unknown* | 28 | 164.36 | SI Trade |
15:03:18 - 11-Sep-25 |
| Unknown* | 27 | 164.48 | SI Trade |
14:59:22 - 11-Sep-25 |
| Unknown* | 60 | 164.43 | SI Trade |
14:51:54 - 11-Sep-25 |
| Unknown* | 28 | 164.06 | SI Trade |
14:49:13 - 11-Sep-25 |
| Unknown* | 28 | 164.06 | SI Trade |
14:49:10 - 11-Sep-25 |
| Unknown* | 28 | 164.20 | SI Trade |
14:48:57 - 11-Sep-25 |
| Unknown* | 40 | 164.20 | SI Trade |
14:43:36 - 11-Sep-25 |
| Unknown* | 26 | 164.64 | SI Trade |
14:40:22 - 11-Sep-25 |
| Unknown* | 27 | 164.22 | SI Trade |
14:40:05 - 11-Sep-25 |
| Unknown* | 31 | 164.22 | SI Trade |
14:37:49 - 11-Sep-25 |
| Unknown* | 28 | 164.20 | SI Trade |
14:36:21 - 11-Sep-25 |
| Unknown* | 56 | 164.24 | SI Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 29 | 164.20 | SI Trade |
14:26:23 - 11-Sep-25 |
| Unknown* | 30 | 164.20 | SI Trade |
14:24:49 - 11-Sep-25 |
| Unknown* | 30 | 164.20 | SI Trade |
14:24:44 - 11-Sep-25 |
| Unknown* | 31 | 164.76 | SI Trade |
14:21:05 - 11-Sep-25 |
| Unknown* | 31 | 164.86 | SI Trade |
14:18:44 - 11-Sep-25 |
| Unknown* | 62 | 165.01 | SI Trade |
14:10:59 - 11-Sep-25 |
| Unknown* | 27 | 165.01 | SI Trade |
14:10:56 - 11-Sep-25 |
| Unknown* | 27 | 164.86 | SI Trade |
14:08:15 - 11-Sep-25 |
| Unknown* | 55 | 165.07 | SI Trade |
13:58:00 - 11-Sep-25 |
| Unknown* | 30 | 164.48 | SI Trade |
13:44:12 - 11-Sep-25 |
| Unknown* | 56 | 164.53 | SI Trade |
13:42:40 - 11-Sep-25 |
| Unknown* | 28 | 164.24 | SI Trade |
13:42:24 - 11-Sep-25 |
| Unknown* | 38 | 164.24 | SI Trade |
13:42:21 - 11-Sep-25 |
| Unknown* | 51 | 164.26 | SI Trade |
13:42:19 - 11-Sep-25 |
| Unknown* | 30 | 164.82 | SI Trade |
13:37:50 - 11-Sep-25 |
| Unknown* | 73 | 165.05 | SI Trade |
13:31:51 - 11-Sep-25 |
| Unknown* | 52 | 165.41 | SI Trade |
13:07:10 - 11-Sep-25 |
| Unknown* | 2 | 165.04 | SI Trade |
13:01:11 - 11-Sep-25 |
| Unknown* | 27 | 165.42 | SI Trade |
13:01:11 - 11-Sep-25 |
| Unknown* | 28 | 165.99 | SI Trade |
12:43:27 - 11-Sep-25 |
| Unknown* | 7 | 166.00 | SI Trade |
12:43:12 - 11-Sep-25 |
| Unknown* | 1 | 165.82 | SI Trade |
12:42:44 - 11-Sep-25 |
| Unknown* | 27 | 165.82 | SI Trade |
12:42:44 - 11-Sep-25 |
| Unknown* | 56 | 166.01 | SI Trade |
12:32:33 - 11-Sep-25 |
| Unknown* | 26 | 165.82 | SI Trade |
12:29:29 - 11-Sep-25 |
| Unknown* | 31 | 165.82 | SI Trade |
12:26:06 - 11-Sep-25 |
| Unknown* | 29 | 165.82 | SI Trade |
12:23:01 - 11-Sep-25 |
| Unknown* | 29 | 165.81 | SI Trade |
11:58:21 - 11-Sep-25 |
| Unknown* | 31 | 165.54 | SI Trade |
11:47:53 - 11-Sep-25 |
| Unknown* | 70 | 165.37 | SI Trade |
11:38:33 - 11-Sep-25 |
| Unknown* | 27 | 165.30 | SI Trade |
11:37:42 - 11-Sep-25 |
| Unknown* | 28 | 165.30 | SI Trade |
11:37:39 - 11-Sep-25 |
| Unknown* | 55 | 164.80 | SI Trade |
11:20:24 - 11-Sep-25 |
| Unknown* | 55 | 164.80 | SI Trade |
11:20:24 - 11-Sep-25 |
| Unknown* | 28 | 164.80 | SI Trade |
11:14:54 - 11-Sep-25 |
| Unknown* | 56 | 165.09 | SI Trade |
11:04:55 - 11-Sep-25 |
| Unknown* | 29 | 164.86 | SI Trade |
11:01:18 - 11-Sep-25 |
| Unknown* | 31 | 164.22 | SI Trade |
10:00:44 - 11-Sep-25 |
| Unknown* | 29 | 164.26 | SI Trade |
09:58:28 - 11-Sep-25 |
| Unknown* | 29 | 164.26 | SI Trade |
09:58:28 - 11-Sep-25 |
| Unknown* | 29 | 164.08 | SI Trade |
09:54:16 - 11-Sep-25 |
| Unknown* | 27 | 164.35 | SI Trade |
09:35:17 - 11-Sep-25 |
| Unknown* | 22 | 165.20 | SI Trade |
09:23:21 - 11-Sep-25 |
| Unknown* | 30 | 165.20 | SI Trade |
09:21:23 - 11-Sep-25 |
| Unknown* | 50 | 166.60 | SI Trade |
09:11:27 - 11-Sep-25 |
| Unknown* | 50 | 166.60 | SI Trade |
09:11:27 - 11-Sep-25 |
| Unknown* | 32 | 167.02 | SI Trade |
09:10:25 - 11-Sep-25 |
| Unknown* | 29 | 166.06 | SI Trade |
08:38:54 - 11-Sep-25 |
| Unknown* | 30 | 166.12 | SI Trade |
08:38:07 - 11-Sep-25 |
| Unknown* | 54 | 165.99 | SI Trade |
08:36:41 - 11-Sep-25 |
| Unknown* | 39 | 164.98 | SI Trade |
14:47:23 - 10-Sep-25 |
| Unknown* | 45 | 164.46 | SI Trade |
13:17:22 - 10-Sep-25 |
| Unknown* | 28 | 164.80 | SI Trade |
12:39:19 - 10-Sep-25 |
| Unknown* | 3 | 164.03 | SI Trade |
12:09:23 - 10-Sep-25 |
| Unknown* | 181 | 164.80 | SI Trade |
09:16:13 - 10-Sep-25 |
| Unknown* | 31 | 164.80 | SI Trade |
09:11:41 - 10-Sep-25 |
| Unknown* | 6 | 163.00 | SI Trade |
16:24:59 - 09-Sep-25 |
| Unknown* | 47 | 162.86 | SI Trade |
16:09:55 - 09-Sep-25 |
| Unknown* | 65 | 161.56 | SI Trade |
15:33:22 - 09-Sep-25 |
| Unknown* | 38 | 161.80 | SI Trade |
14:53:09 - 09-Sep-25 |
| Unknown* | 32 | 161.40 | SI Trade |
11:55:53 - 09-Sep-25 |
| Unknown* | 62 | 161.22 | SI Trade |
11:48:31 - 09-Sep-25 |
| Unknown* | 63 | 161.96 | SI Trade |
11:33:40 - 09-Sep-25 |
| Unknown* | 260 | 165.50 | SI Trade |
08:24:36 - 09-Sep-25 |
| Unknown* | 1,000 | 165.00 | SI Trade |
08:14:03 - 09-Sep-25 |
| Unknown* | 27 | 164.58 | SI Trade |
14:09:33 - 08-Sep-25 |
| Unknown* | 1 | 164.79 | SI Trade |
12:19:12 - 08-Sep-25 |
| Unknown* | 14 | 164.92 | SI Trade |
12:11:20 - 08-Sep-25 |
| Unknown* | 51 | 163.42 | SI Trade |
11:25:24 - 08-Sep-25 |
| Unknown* | 51 | 163.42 | SI Trade |
11:25:24 - 08-Sep-25 |
| Unknown* | 163 | 159.20 | SI Trade |
16:15:23 - 05-Sep-25 |
| Unknown* | 166 | 160.16 | SI Trade |
15:05:52 - 05-Sep-25 |
| Unknown* | 28 | 160.80 | SI Trade |
14:23:40 - 05-Sep-25 |
| Unknown* | 29 | 160.18 | SI Trade |
13:37:05 - 05-Sep-25 |
| Unknown* | 30 | 160.16 | SI Trade |
12:49:53 - 05-Sep-25 |
| Unknown* | 32 | 161.32 | SI Trade |
09:38:05 - 05-Sep-25 |
| Unknown* | 59 | 160.88 | SI Trade |
14:29:01 - 04-Sep-25 |
| Unknown* | 60 | 161.26 | SI Trade |
13:01:30 - 04-Sep-25 |
| Unknown* | 29 | 161.14 | SI Trade |
10:52:26 - 04-Sep-25 |
| Unknown* | 29 | 161.21 | SI Trade |
09:10:52 - 04-Sep-25 |
| Unknown* | 25 | 160.86 | SI Trade |
15:26:13 - 03-Sep-25 |
| Unknown* | 11 | 160.64 | SI Trade |
09:05:26 - 03-Sep-25 |
| Unknown* | 17 | 160.72 | SI Trade |
08:58:05 - 03-Sep-25 |
| Unknown* | 61 | 162.80 | SI Trade |
14:46:22 - 02-Sep-25 |
| Unknown* | 50 | 162.80 | SI Trade |
14:46:19 - 02-Sep-25 |
| Unknown* | 60 | 162.10 | SI Trade |
14:32:33 - 02-Sep-25 |
| Unknown* | 33 | 162.00 | SI Trade |
13:19:49 - 02-Sep-25 |
| Unknown* | 33 | 161.94 | SI Trade |
13:13:24 - 02-Sep-25 |
| Unknown* | 31 | 162.04 | SI Trade |
13:09:11 - 02-Sep-25 |
| Unknown* | 33 | 162.04 | SI Trade |
13:09:11 - 02-Sep-25 |
| Unknown* | 37 | 162.06 | SI Trade |
12:50:29 - 02-Sep-25 |
| Unknown* | 32 | 162.47 | SI Trade |
12:28:31 - 02-Sep-25 |
| Unknown* | 32 | 162.20 | SI Trade |
12:16:36 - 02-Sep-25 |
| Unknown* | 64 | 162.76 | SI Trade |
12:16:02 - 02-Sep-25 |
| Unknown* | 62 | 162.38 | SI Trade |
12:14:07 - 02-Sep-25 |
| Unknown* | 9 | 161.58 | SI Trade |
11:50:38 - 02-Sep-25 |
| Unknown* | 64 | 161.98 | SI Trade |
11:40:31 - 02-Sep-25 |
| Unknown* | 39 | 161.88 | SI Trade |
11:33:20 - 02-Sep-25 |
| Unknown* | 5 | 159.46 | SI Trade |
10:12:23 - 02-Sep-25 |
| Unknown* | 3 | 161.88 | SI Trade |
08:24:33 - 02-Sep-25 |
| Unknown* | 5 | 161.14 | SI Trade |
15:59:22 - 01-Sep-25 |
| Unknown* | 33 | 160.80 | SI Trade |
15:18:11 - 01-Sep-25 |
| Unknown* | 33 | 160.80 | SI Trade |
15:18:11 - 01-Sep-25 |
| Unknown* | 1,942 | 154.60 | SI Trade |
10:40:36 - 29-Aug-25 |
| Unknown* | 1 | 156.10 | SI Trade |
08:40:18 - 29-Aug-25 |
| Unknown* | 57 | 157.00 | SI Trade |
15:15:23 - 28-Aug-25 |
| Unknown* | 30 | 156.40 | SI Trade |
14:52:22 - 28-Aug-25 |
| Unknown* | 32 | 156.50 | SI Trade |
14:37:04 - 28-Aug-25 |
| Unknown* | 58 | 156.40 | SI Trade |
13:32:17 - 28-Aug-25 |
| Unknown* | 2 | 156.80 | SI Trade |
12:29:03 - 28-Aug-25 |
| Unknown* | 32 | 156.80 | SI Trade |
11:39:27 - 28-Aug-25 |
| Unknown* | 32 | 156.80 | SI Trade |
11:39:27 - 28-Aug-25 |
| Unknown* | 10 | 158.30 | SI Trade |
10:21:45 - 28-Aug-25 |
| Unknown* | 1 | 159.00 | SI Trade |
09:15:16 - 28-Aug-25 |
| Unknown* | 29 | 158.60 | SI Trade |
08:54:45 - 28-Aug-25 |
| Unknown* | 29 | 158.60 | SI Trade |
08:54:45 - 28-Aug-25 |
| Unknown* | 19 | 161.00 | SI Trade |
08:36:56 - 28-Aug-25 |
| Unknown* | 100 | 159.80 | SI Trade |
08:13:01 - 28-Aug-25 |
| Unknown* | 1 | 159.50 | SI Trade |
08:09:57 - 28-Aug-25 |
| Unknown* | 3 | 164.00 | SI Trade |
12:58:02 - 27-Aug-25 |
| Unknown* | 3 | 164.00 | SI Trade |
12:58:02 - 27-Aug-25 |
| Unknown* | 2 | 167.80 | SI Trade |
08:15:27 - 27-Aug-25 |
| Unknown* | 1 | 166.10288 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1 | 166.21 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 195 | 168.60 | SI Trade |
16:24:47 - 26-Aug-25 |
| Unknown* | 103 | 168.30 | SI Trade |
16:15:01 - 26-Aug-25 |
| Unknown* | 69 | 167.50 | SI Trade |
15:59:03 - 26-Aug-25 |
| Unknown* | 111 | 167.60 | SI Trade |
15:59:03 - 26-Aug-25 |
| Unknown* | 193 | 168.10 | SI Trade |
15:46:41 - 26-Aug-25 |
| Unknown* | 221 | 168.40 | SI Trade |
15:44:24 - 26-Aug-25 |
| Unknown* | 203 | 167.90 | SI Trade |
15:08:23 - 26-Aug-25 |
| Unknown* | 23 | 162.00 | SI Trade |
16:15:40 - 22-Aug-25 |
| Unknown* | 1 | 159.80 | SI Trade |
12:17:35 - 22-Aug-25 |
| Unknown* | 2,285 | 158.00 | SI Trade |
10:06:32 - 22-Aug-25 |
| Unknown* | 180 | 163.40 | SI Trade |
08:15:13 - 22-Aug-25 |
| Unknown* | 53 | 163.20 | SI Trade |
15:12:29 - 21-Aug-25 |
| Unknown* | 1 | 163.20 | SI Trade |
15:09:17 - 21-Aug-25 |
| Unknown* | 3 | 163.20 | SI Trade |
15:08:17 - 21-Aug-25 |
| Unknown* | 44 | 163.20 | SI Trade |
15:07:28 - 21-Aug-25 |
| Unknown* | 42 | 163.20 | SI Trade |
15:07:15 - 21-Aug-25 |