| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 162.60 | SI Trade |
16:03:56 - 06-Feb-26 |
| Unknown* | 7 | 162.58 | SI Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 71 | 162.60 | SI Trade |
15:58:29 - 06-Feb-26 |
| Unknown* | 54 | 162.60 | SI Trade |
15:57:07 - 06-Feb-26 |
| Unknown* | 6 | 162.96 | SI Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 12 | 162.94 | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 6 | 162.94 | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 6 | 162.84 | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 11 | 162.53 | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 6 | 162.53 | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 14 | 162.70 | SI Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 18 | 162.70 | SI Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 12 | 163.20 | SI Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 12 | 163.22 | SI Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 7 | 163.32 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 7 | 163.90 | SI Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 18 | 164.06 | SI Trade |
14:29:46 - 06-Feb-26 |
| Unknown* | 1 | 164.22 | SI Trade |
11:32:10 - 06-Feb-26 |
| Unknown* | 71 | 164.48 | SI Trade |
11:00:50 - 06-Feb-26 |
| Unknown* | 24 | 163.72 | SI Trade |
08:53:52 - 06-Feb-26 |
| Unknown* | 24 | 163.72 | SI Trade |
08:53:52 - 06-Feb-26 |
| Unknown* | 123 | 163.52 | SI Trade |
16:29:52 - 05-Feb-26 |
| Unknown* | 57 | 163.54 | SI Trade |
16:05:52 - 05-Feb-26 |
| Unknown* | 58 | 163.54 | SI Trade |
16:04:12 - 05-Feb-26 |
| Unknown* | 7 | 163.30 | SI Trade |
15:57:58 - 05-Feb-26 |
| Unknown* | 7 | 163.30 | SI Trade |
15:57:31 - 05-Feb-26 |
| Unknown* | 7 | 163.00 | SI Trade |
15:50:05 - 05-Feb-26 |
| Unknown* | 12 | 163.00 | SI Trade |
15:48:45 - 05-Feb-26 |
| Unknown* | 7 | 162.84 | SI Trade |
15:38:50 - 05-Feb-26 |
| Unknown* | 7 | 162.84 | SI Trade |
15:34:17 - 05-Feb-26 |
| Unknown* | 7 | 163.22 | SI Trade |
15:29:48 - 05-Feb-26 |
| Unknown* | 7 | 163.22 | SI Trade |
15:28:51 - 05-Feb-26 |
| Unknown* | 7 | 163.78 | SI Trade |
15:21:09 - 05-Feb-26 |
| Unknown* | 55 | 163.44 | SI Trade |
15:18:00 - 05-Feb-26 |
| Unknown* | 12 | 163.78 | SI Trade |
15:17:10 - 05-Feb-26 |
| Unknown* | 7 | 164.22 | SI Trade |
15:10:46 - 05-Feb-26 |
| Unknown* | 6 | 163.84 | SI Trade |
15:07:23 - 05-Feb-26 |
| Unknown* | 54 | 164.76 | SI Trade |
15:04:05 - 05-Feb-26 |
| Unknown* | 6 | 165.06 | SI Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 11 | 164.82 | SI Trade |
14:57:24 - 05-Feb-26 |
| Unknown* | 10 | 166.00 | SI Trade |
14:57:21 - 05-Feb-26 |
| Unknown* | 7 | 165.80 | SI Trade |
14:57:21 - 05-Feb-26 |
| Unknown* | 6 | 167.60 | SI Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 7 | 167.72 | SI Trade |
14:47:58 - 05-Feb-26 |
| Unknown* | 7 | 167.00 | SI Trade |
14:32:42 - 05-Feb-26 |
| Unknown* | 12 | 166.82 | SI Trade |
14:27:43 - 05-Feb-26 |
| Unknown* | 7 | 166.56 | SI Trade |
14:24:56 - 05-Feb-26 |
| Unknown* | 6 | 166.76 | SI Trade |
14:15:10 - 05-Feb-26 |
| Unknown* | 12 | 166.76 | SI Trade |
14:12:53 - 05-Feb-26 |
| Unknown* | 3 | 166.64 | SI Trade |
14:01:27 - 05-Feb-26 |
| Unknown* | 26 | 166.64 | SI Trade |
14:00:54 - 05-Feb-26 |
| Unknown* | 6 | 167.82 | SI Trade |
13:35:17 - 05-Feb-26 |
| Unknown* | 14 | 167.78 | SI Trade |
13:27:52 - 05-Feb-26 |
| Unknown* | 7 | 167.98 | SI Trade |
13:13:51 - 05-Feb-26 |
| Unknown* | 13 | 167.90 | SI Trade |
13:05:51 - 05-Feb-26 |
| Unknown* | 6 | 167.66 | SI Trade |
12:49:14 - 05-Feb-26 |
| Unknown* | 12 | 167.98 | SI Trade |
12:43:45 - 05-Feb-26 |
| Unknown* | 14 | 168.30 | SI Trade |
12:32:12 - 05-Feb-26 |
| Unknown* | 26 | 168.58 | SI Trade |
12:23:14 - 05-Feb-26 |
| Unknown* | 7 | 168.40 | SI Trade |
11:55:04 - 05-Feb-26 |
| Unknown* | 6 | 168.32 | SI Trade |
11:44:22 - 05-Feb-26 |
| Unknown* | 1 | 168.32 | SI Trade |
11:44:22 - 05-Feb-26 |
| Unknown* | 29 | 168.80 | SI Trade |
11:19:02 - 05-Feb-26 |
| Unknown* | 8 | 165.44 | SI Trade |
16:24:52 - 04-Feb-26 |
| Unknown* | 1 | 165.12 | SI Trade |
16:24:50 - 04-Feb-26 |
| Unknown* | 29 | 166.50 | SI Trade |
15:59:59 - 04-Feb-26 |
| Unknown* | 29 | 166.50 | SI Trade |
15:59:59 - 04-Feb-26 |
| Unknown* | 54 | 167.12 | SI Trade |
15:48:55 - 04-Feb-26 |
| Unknown* | 23 | 167.20 | SI Trade |
15:34:54 - 04-Feb-26 |
| Unknown* | 40 | 167.90 | SI Trade |
15:02:49 - 04-Feb-26 |
| Unknown* | 14 | 169.08 | SI Trade |
14:53:27 - 04-Feb-26 |
| Unknown* | 18 | 169.08 | SI Trade |
14:53:19 - 04-Feb-26 |
| Unknown* | 79 | 170.59 | SI Trade |
14:29:20 - 04-Feb-26 |
| Unknown* | 13 | 171.42 | SI Trade |
13:12:31 - 04-Feb-26 |
| Unknown* | 81 | 171.40 | SI Trade |
12:43:11 - 04-Feb-26 |
| Unknown* | 81 | 171.40 | SI Trade |
12:43:11 - 04-Feb-26 |
| Unknown* | 26 | 172.60 | SI Trade |
12:18:42 - 04-Feb-26 |
| Unknown* | 16 | 171.60 | SI Trade |
12:11:30 - 04-Feb-26 |
| Unknown* | 18 | 171.60 | SI Trade |
10:57:11 - 04-Feb-26 |
| Unknown* | 7 | 171.44 | SI Trade |
10:13:26 - 04-Feb-26 |
| Unknown* | 7 | 171.28 | SI Trade |
10:03:58 - 04-Feb-26 |
| Unknown* | 12 | 170.74 | SI Trade |
09:39:18 - 04-Feb-26 |
| Unknown* | 14 | 170.74 | SI Trade |
09:39:18 - 04-Feb-26 |
| Unknown* | 41 | 170.10 | SI Trade |
09:22:35 - 04-Feb-26 |
| Unknown* | 41 | 170.10 | SI Trade |
09:22:35 - 04-Feb-26 |
| Unknown* | 26 | 170.62 | SI Trade |
08:59:19 - 04-Feb-26 |
| Unknown* | 53 | 170.12 | SI Trade |
08:54:03 - 04-Feb-26 |
| Unknown* | 53 | 170.12 | SI Trade |
08:54:03 - 04-Feb-26 |
| Unknown* | 1 | 171.18 | SI Trade |
08:30:09 - 04-Feb-26 |
| Unknown* | 14 | 173.36 | SI Trade |
16:07:41 - 03-Feb-26 |
| Unknown* | 49 | 173.36 | SI Trade |
16:07:41 - 03-Feb-26 |
| Unknown* | 85 | 172.48 | SI Trade |
13:55:03 - 03-Feb-26 |
| Unknown* | 25 | 173.91 | SI Trade |
12:46:11 - 03-Feb-26 |
| Unknown* | 25 | 173.91 | SI Trade |
12:46:11 - 03-Feb-26 |
| Unknown* | 38 | 173.28 | SI Trade |
11:35:04 - 03-Feb-26 |
| Unknown* | 24 | 172.34 | SI Trade |
10:54:11 - 03-Feb-26 |
| Unknown* | 128 | 172.77 | SI Trade |
09:19:07 - 03-Feb-26 |
| Unknown* | 73 | 171.04 | SI Trade |
15:14:26 - 02-Feb-26 |
| Unknown* | 11 | 170.92 | SI Trade |
15:09:52 - 02-Feb-26 |
| Unknown* | 25 | 171.20 | SI Trade |
14:26:13 - 02-Feb-26 |
| Unknown* | 73 | 169.26 | SI Trade |
13:23:49 - 02-Feb-26 |
| Unknown* | 72 | 169.21 | SI Trade |
11:16:43 - 02-Feb-26 |
| Unknown* | 202 | 168.30 | SI Trade |
10:47:30 - 02-Feb-26 |
| Unknown* | 72 | 168.84 | SI Trade |
10:45:30 - 02-Feb-26 |
| Unknown* | 72 | 169.99 | SI Trade |
09:00:38 - 02-Feb-26 |
| Unknown* | 339 | 170.09 | SI Trade |
09:00:28 - 02-Feb-26 |
| Unknown* | 73 | 169.38 | SI Trade |
08:48:59 - 02-Feb-26 |
| Unknown* | 131 | 169.00 | SI Trade |
08:43:48 - 02-Feb-26 |
| Unknown* | 108 | 169.15 | SI Trade |
08:31:55 - 02-Feb-26 |
| Unknown* | 73 | 170.10 | SI Trade |
08:02:24 - 02-Feb-26 |
| Unknown* | 24 | 171.80 | SI Trade |
16:21:05 - 30-Jan-26 |
| Unknown* | 24 | 171.80 | SI Trade |
16:21:05 - 30-Jan-26 |
| Unknown* | 1 | 171.80 | SI Trade |
16:20:42 - 30-Jan-26 |
| Unknown* | 1 | 171.80 | SI Trade |
16:20:42 - 30-Jan-26 |
| Unknown* | 18 | 171.92 | SI Trade |
16:20:34 - 30-Jan-26 |
| Unknown* | 22 | 171.92 | SI Trade |
16:20:34 - 30-Jan-26 |
| Unknown* | 7 | 172.22 | SI Trade |
16:15:38 - 30-Jan-26 |
| Unknown* | 32 | 172.22 | SI Trade |
16:13:02 - 30-Jan-26 |
| Unknown* | 48 | 172.37 | SI Trade |
16:09:28 - 30-Jan-26 |
| Unknown* | 26 | 172.40 | SI Trade |
16:09:21 - 30-Jan-26 |
| Unknown* | 25 | 173.26 | SI Trade |
15:55:40 - 30-Jan-26 |
| Unknown* | 16 | 173.26 | SI Trade |
15:55:39 - 30-Jan-26 |
| Unknown* | 20 | 174.24 | SI Trade |
12:35:31 - 30-Jan-26 |
| Unknown* | 20 | 174.24 | SI Trade |
12:35:31 - 30-Jan-26 |
| Unknown* | 20 | 175.11 | SI Trade |
12:20:13 - 30-Jan-26 |
| Unknown* | 2 | 174.67 | SI Trade |
11:25:53 - 30-Jan-26 |
| Unknown* | 25 | 175.41 | SI Trade |
11:10:40 - 30-Jan-26 |
| Unknown* | 33 | 175.60 | SI Trade |
10:59:47 - 30-Jan-26 |
| Unknown* | 33 | 175.60 | SI Trade |
10:59:47 - 30-Jan-26 |
| Unknown* | 2 | 176.34 | SI Trade |
10:39:04 - 30-Jan-26 |
| Unknown* | 1 | 176.48 | SI Trade |
10:34:39 - 30-Jan-26 |
| Unknown* | 1 | 176.88 | SI Trade |
10:00:38 - 30-Jan-26 |
| Unknown* | 147 | 177.88 | SI Trade |
16:29:45 - 29-Jan-26 |
| Unknown* | 53 | 178.36 | SI Trade |
16:12:04 - 29-Jan-26 |
| Unknown* | 69 | 177.98 | SI Trade |
15:44:21 - 29-Jan-26 |
| Unknown* | 53 | 178.78 | SI Trade |
15:25:45 - 29-Jan-26 |
| Unknown* | 53 | 178.70 | SI Trade |
15:22:32 - 29-Jan-26 |
| Unknown* | 56 | 178.70 | SI Trade |
15:22:23 - 29-Jan-26 |
| Unknown* | 58 | 178.62 | SI Trade |
15:22:14 - 29-Jan-26 |
| Unknown* | 56 | 178.02 | SI Trade |
15:21:51 - 29-Jan-26 |
| Unknown* | 53 | 178.22 | SI Trade |
15:09:28 - 29-Jan-26 |
| Unknown* | 58 | 178.36 | SI Trade |
15:09:05 - 29-Jan-26 |
| Unknown* | 49 | 177.79 | SI Trade |
14:58:00 - 29-Jan-26 |
| Unknown* | 42 | 178.17 | SI Trade |
14:51:50 - 29-Jan-26 |
| Unknown* | 31 | 178.60 | SI Trade |
14:41:32 - 29-Jan-26 |
| Unknown* | 54 | 178.76 | SI Trade |
14:40:16 - 29-Jan-26 |
| Unknown* | 71 | 179.04 | SI Trade |
14:16:25 - 29-Jan-26 |
| Unknown* | 71 | 176.85 | SI Trade |
11:45:30 - 29-Jan-26 |
| Unknown* | 215 | 176.80 | SI Trade |
11:43:45 - 29-Jan-26 |
| Unknown* | 1 | 176.28 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 1 | 176.29 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 1 | 176.29 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 1 | 176.29 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 1 | 176.29 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 1 | 176.29 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 1 | 176.32 | SI Trade |
11:02:50 - 29-Jan-26 |
| Unknown* | 1 | 176.32 | SI Trade |
11:02:50 - 29-Jan-26 |
| Unknown* | 77 | 175.88 | SI Trade |
10:37:48 - 29-Jan-26 |
| Unknown* | 70 | 176.01 | SI Trade |
09:37:09 - 29-Jan-26 |
| Unknown* | 69 | 175.68 | SI Trade |
08:58:44 - 29-Jan-26 |
| Unknown* | 70 | 175.92 | SI Trade |
08:55:37 - 29-Jan-26 |
| Unknown* | 78 | 175.46 | SI Trade |
08:52:22 - 29-Jan-26 |
| Unknown* | 70 | 175.96 | SI Trade |
08:43:02 - 29-Jan-26 |
| Unknown* | 70 | 175.68 | SI Trade |
08:29:27 - 29-Jan-26 |
| Unknown* | 158 | 177.68 | SI Trade |
16:15:24 - 28-Jan-26 |
| Unknown* | 25 | 177.65 | SI Trade |
16:09:36 - 28-Jan-26 |
| Unknown* | 9 | 177.40 | SI Trade |
14:57:56 - 28-Jan-26 |
| Unknown* | 3 | 177.50 | SI Trade |
14:53:02 - 28-Jan-26 |
| Unknown* | 71 | 177.37 | SI Trade |
14:04:30 - 28-Jan-26 |
| Unknown* | 15 | 176.82 | SI Trade |
13:15:33 - 28-Jan-26 |
| Unknown* | 74 | 176.96 | SI Trade |
11:47:02 - 28-Jan-26 |
| Unknown* | 343 | 177.06 | SI Trade |
11:15:58 - 28-Jan-26 |
| Unknown* | 2,520 | 177.06 | SI Trade |
11:15:58 - 28-Jan-26 |
| Unknown* | 52 | 176.64 | SI Trade |
10:42:22 - 28-Jan-26 |
| Unknown* | 37 | 177.56 | SI Trade |
10:15:15 - 28-Jan-26 |
| Unknown* | 26 | 177.78 | SI Trade |
10:13:00 - 28-Jan-26 |
| Unknown* | 77 | 177.50 | SI Trade |
09:06:50 - 28-Jan-26 |
| Unknown* | 72 | 177.46 | SI Trade |
08:57:02 - 28-Jan-26 |
| Unknown* | 72 | 178.04 | SI Trade |
08:35:33 - 28-Jan-26 |
| Unknown* | 43 | 180.16 | SI Trade |
08:17:26 - 28-Jan-26 |
| Unknown* | 387 | 177.28 | SI Trade |
16:29:37 - 27-Jan-26 |
| Unknown* | 27 | 176.82 | SI Trade |
16:16:59 - 27-Jan-26 |
| Unknown* | 26 | 177.06 | SI Trade |
15:47:27 - 27-Jan-26 |
| Unknown* | 26 | 177.06 | SI Trade |
15:47:27 - 27-Jan-26 |
| Unknown* | 6 | 178.14 | SI Trade |
15:15:13 - 27-Jan-26 |
| Unknown* | 10 | 178.14 | SI Trade |
15:15:13 - 27-Jan-26 |
| Unknown* | 42 | 178.20 | SI Trade |
09:25:14 - 27-Jan-26 |
| Unknown* | 42 | 178.20 | SI Trade |
09:25:14 - 27-Jan-26 |
| Unknown* | 30 | 178.46 | SI Trade |
08:50:07 - 27-Jan-26 |
| Unknown* | 34 | 177.80 | SI Trade |
08:49:21 - 27-Jan-26 |
| Unknown* | 23 | 178.41 | SI Trade |
08:16:45 - 27-Jan-26 |
| Unknown* | 108 | 179.02 | SI Trade |
08:01:20 - 27-Jan-26 |
| Unknown* | 59 | 177.18 | SI Trade |
16:08:03 - 26-Jan-26 |
| Unknown* | 59 | 177.18 | SI Trade |
16:08:03 - 26-Jan-26 |
| Unknown* | 155 | 177.14 | SI Trade |
15:36:07 - 26-Jan-26 |
| Unknown* | 46 | 177.45 | SI Trade |
13:33:41 - 26-Jan-26 |
| Unknown* | 73 | 177.94 | SI Trade |
13:16:13 - 26-Jan-26 |
| Unknown* | 57 | 177.96 | SI Trade |
11:44:09 - 26-Jan-26 |
| Unknown* | 55 | 177.60 | SI Trade |
11:38:12 - 26-Jan-26 |
| Unknown* | 28 | 177.90 | SI Trade |
11:35:48 - 26-Jan-26 |