| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 135.66 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 3 | 135.24 | SI Trade |
15:24:20 - 21-Jul-25 |
| Unknown* | 71 | 422.00 | SI Trade |
15:05:00 - 17-Jul-25 |
| Unknown* | 25 | 421.25 | SI Trade |
15:04:02 - 17-Jul-25 |
| Unknown* | 37 | 422.00 | SI Trade |
13:56:00 - 17-Jul-25 |
| Unknown* | 1 | 436.25 | SI Trade |
10:57:37 - 16-Jul-25 |
| Unknown* | 320 | 436.25 | SI Trade |
15:37:23 - 15-Jul-25 |
| Unknown* | 26 | 437.00 | SI Trade |
15:29:45 - 15-Jul-25 |
| Unknown* | 230 | 436.00 | SI Trade |
15:22:15 - 15-Jul-25 |
| Unknown* | 614 | 442.00 | SI Trade |
10:54:29 - 15-Jul-25 |
| Unknown* | 54 | 441.25 | SI Trade |
10:37:35 - 15-Jul-25 |
| Unknown* | 33 | 428.00 | SI Trade |
15:00:46 - 14-Jul-25 |
| Unknown* | 400 | 424.25 | SI Trade |
14:31:36 - 14-Jul-25 |
| Unknown* | 32 | 417.00 | SI Trade |
11:06:24 - 14-Jul-25 |
| Unknown* | 1 | 416.50 | SI Trade |
11:02:17 - 14-Jul-25 |
| Unknown* | 43 | 417.00 | SI Trade |
10:58:13 - 14-Jul-25 |
| Unknown* | 4 | 416.50 | SI Trade |
10:45:07 - 14-Jul-25 |
| Unknown* | 28 | 420.25 | SI Trade |
08:02:43 - 14-Jul-25 |
| Unknown* | 16 | 408.00 | SI Trade |
12:35:42 - 11-Jul-25 |
| Unknown* | 121 | 411.50 | SI Trade |
10:16:19 - 11-Jul-25 |
| Unknown* | 1,786 | 434.00 | SI Trade |
08:12:08 - 11-Jul-25 |
| Unknown* | 1,786 | 434.00 | SI Trade |
08:12:08 - 11-Jul-25 |
| Unknown* | 1 | 443.50 | SI Trade |
08:11:13 - 11-Jul-25 |
| Unknown* | 1 | 451.00 | SI Trade |
08:10:32 - 11-Jul-25 |
| Unknown* | 3 | 449.00 | SI Trade |
08:05:32 - 11-Jul-25 |
| Unknown* | 12 | 413.00 | SI Trade |
14:41:36 - 10-Jul-25 |
| Unknown* | 2 | 415.25 | SI Trade |
13:04:47 - 10-Jul-25 |
| Unknown* | 12 | 415.25 | SI Trade |
13:04:47 - 10-Jul-25 |
| Unknown* | 4 | 417.50 | SI Trade |
08:58:06 - 10-Jul-25 |
| Unknown* | 1 | 416.00 | SI Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 12 | 416.00 | SI Trade |
14:42:03 - 09-Jul-25 |
| Unknown* | 1 | 416.50 | SI Trade |
15:03:45 - 08-Jul-25 |
| Unknown* | 2 | 417.50 | SI Trade |
14:52:43 - 08-Jul-25 |
| Unknown* | 8 | 417.50 | SI Trade |
14:37:00 - 08-Jul-25 |
| Unknown* | 15 | 408.00 | SI Trade |
12:03:15 - 08-Jul-25 |
| Unknown* | 1 | 409.25 | SI Trade |
09:47:39 - 08-Jul-25 |
| Unknown* | 1,430 | 386.25 | SI Trade |
11:27:13 - 07-Jul-25 |
| Unknown* | 34 | 374.00 | SI Trade |
08:07:54 - 04-Jul-25 |
| Unknown* | 21 | 376.75 | SI Trade |
15:14:18 - 03-Jul-25 |
| Unknown* | 21 | 376.75 | SI Trade |
15:14:18 - 03-Jul-25 |
| Unknown* | 16 | 351.50 | SI Trade |
15:04:28 - 02-Jul-25 |
| Unknown* | 16 | 351.50 | SI Trade |
15:04:28 - 02-Jul-25 |
| Unknown* | 15 | 351.50 | SI Trade |
14:48:49 - 02-Jul-25 |
| Unknown* | 19 | 351.50 | SI Trade |
14:48:40 - 02-Jul-25 |
| Unknown* | 109 | 352.50 | SI Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | 353.25 | SI Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 10 | 352.00 | OTC Trade |
16:01:54 - 01-Jul-25 |
| Unknown* | 10 | 351.50 | OTC Trade |
16:01:54 - 01-Jul-25 |
| Unknown* | 20 | 351.75 | SI Trade |
15:54:26 - 01-Jul-25 |
| Unknown* | 20 | 351.75 | SI Trade |
15:54:26 - 01-Jul-25 |
| Unknown* | 29 | 353.50 | SI Trade |
15:18:10 - 01-Jul-25 |
| Unknown* | 29 | 353.50 | SI Trade |
15:18:10 - 01-Jul-25 |
| Unknown* | 16 | 354.50 | SI Trade |
15:03:56 - 01-Jul-25 |
| Unknown* | 16 | 354.50 | SI Trade |
15:03:56 - 01-Jul-25 |
| Unknown* | 29 | 354.75 | SI Trade |
15:03:32 - 01-Jul-25 |
| Unknown* | 29 | 354.75 | SI Trade |
15:03:32 - 01-Jul-25 |
| Unknown* | 1 | 354.75 | SI Trade |
14:34:06 - 30-Jun-25 |
| Unknown* | 4 | 352.75 | SI Trade |
11:30:21 - 30-Jun-25 |
| Unknown* | 6 | 352.50 | SI Trade |
16:24:04 - 26-Jun-25 |
| Unknown* | 6 | 352.50 | OTC Trade |
12:40:37 - 26-Jun-25 |
| Unknown* | 96 | 352.19271 | OTC Trade |
12:40:19 - 26-Jun-25 |
| Unknown* | 26 | 352.00 | OTC Trade |
12:39:59 - 26-Jun-25 |
| Unknown* | 304 | 351.31743 | OTC Trade |
12:39:43 - 26-Jun-25 |
| Unknown* | 84 | 350.84524 | OTC Trade |
12:34:07 - 26-Jun-25 |
| Unknown* | 7 | 352.00 | SI Trade |
12:17:38 - 26-Jun-25 |
| Unknown* | 30 | 350.50 | SI Trade |
10:40:39 - 26-Jun-25 |
| Unknown* | 30 | 350.50 | SI Trade |
10:40:39 - 26-Jun-25 |
| Unknown* | 25 | 358.50 | SI Trade |
10:04:18 - 23-Jun-25 |
| Unknown* | 29 | 360.50 | SI Trade |
15:18:52 - 19-Jun-25 |
| Unknown* | 28 | 360.00 | SI Trade |
10:56:25 - 19-Jun-25 |
| Unknown* | 24 | 360.00 | SI Trade |
10:53:09 - 19-Jun-25 |
| Unknown* | 19 | 364.00 | SI Trade |
10:18:03 - 18-Jun-25 |
| Unknown* | 90 | 365.50 | SI Trade |
08:41:37 - 18-Jun-25 |
| Unknown* | 52 | 368.00 | SI Trade |
14:50:20 - 16-Jun-25 |
| Unknown* | 6 | 377.50 | SI Trade |
16:24:50 - 12-Jun-25 |
| Unknown* | 37 | 380.00 | SI Trade |
13:40:34 - 11-Jun-25 |
| Unknown* | 2,075 | 388.00 | SI Trade |
14:35:01 - 09-Jun-25 |
| Unknown* | 180 | 389.25 | SI Trade |
09:20:43 - 09-Jun-25 |
| Unknown* | 17 | 381.00 | SI Trade |
16:24:53 - 05-Jun-25 |
| Unknown* | 17 | 378.50 | SI Trade |
13:17:38 - 05-Jun-25 |
| Unknown* | 7 | 378.50 | SI Trade |
13:17:37 - 05-Jun-25 |
| Unknown* | 527 | 387.50 | SI Trade |
08:04:42 - 04-Jun-25 |
| Unknown* | 12 | 382.00 | SI Trade |
13:39:33 - 03-Jun-25 |
| Unknown* | 36 | 383.25 | SI Trade |
12:48:59 - 03-Jun-25 |
| Unknown* | 26 | 373.00 | SI Trade |
09:37:12 - 03-Jun-25 |
| Unknown* | 11 | 373.00 | SI Trade |
09:26:00 - 03-Jun-25 |
| Unknown* | 27 | 373.00 | SI Trade |
09:12:00 - 03-Jun-25 |
| Unknown* | 25 | 373.00 | SI Trade |
09:08:16 - 03-Jun-25 |
| Unknown* | 19 | 371.00 | SI Trade |
08:47:08 - 03-Jun-25 |
| Unknown* | 14 | 370.00 | SI Trade |
14:47:47 - 02-Jun-25 |
| Unknown* | 14 | 370.00 | SI Trade |
14:47:47 - 02-Jun-25 |
| Unknown* | 1 | 376.50 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 19 | 371.00 | SI Trade |
11:52:56 - 28-May-25 |
| Unknown* | 19 | 371.00 | SI Trade |
11:52:56 - 28-May-25 |
| Unknown* | 34 | 374.50 | SI Trade |
11:26:58 - 28-May-25 |
| Unknown* | 31 | 377.00 | SI Trade |
11:12:23 - 28-May-25 |
| Unknown* | 20 | 376.50 | SI Trade |
10:07:11 - 28-May-25 |
| Unknown* | 18 | 377.00 | SI Trade |
15:39:08 - 27-May-25 |
| Unknown* | 18 | 377.00 | SI Trade |
15:34:53 - 27-May-25 |
| Unknown* | 17 | 375.75 | SI Trade |
15:14:58 - 27-May-25 |
| Unknown* | 36 | 375.75 | SI Trade |
15:02:24 - 27-May-25 |
| Unknown* | 17 | 375.75 | SI Trade |
14:55:33 - 27-May-25 |
| Unknown* | 18 | 375.75 | SI Trade |
14:37:00 - 27-May-25 |
| Unknown* | 17 | 375.75 | SI Trade |
14:36:02 - 27-May-25 |
| Unknown* | 17 | 376.50 | SI Trade |
14:20:01 - 27-May-25 |
| Unknown* | 24 | 375.50 | SI Trade |
14:16:42 - 27-May-25 |
| Unknown* | 10 | 374.00 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 23 | 374.00 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 36 | 374.00 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 20 | 371.50 | SI Trade |
15:39:41 - 26-May-25 |
| Unknown* | 18 | 375.25 | SI Trade |
15:42:50 - 23-May-25 |
| Unknown* | 18 | 375.25 | SI Trade |
15:42:50 - 23-May-25 |
| Unknown* | 22 | 373.50 | SI Trade |
14:53:44 - 23-May-25 |
| Unknown* | 22 | 374.00 | SI Trade |
14:45:02 - 23-May-25 |
| Unknown* | 22 | 374.00 | SI Trade |
14:35:56 - 23-May-25 |
| Unknown* | 22 | 382.50 | SI Trade |
12:14:55 - 23-May-25 |
| Unknown* | 22 | 379.50 | SI Trade |
11:40:00 - 23-May-25 |
| Unknown* | 26 | 383.00 | SI Trade |
09:54:03 - 23-May-25 |
| Unknown* | 41 | 381.50 | SI Trade |
09:34:30 - 23-May-25 |
| Unknown* | 10 | 378.50 | SI Trade |
15:35:47 - 22-May-25 |
| Unknown* | 10 | 378.50 | SI Trade |
15:35:47 - 22-May-25 |
| Unknown* | 18 | 378.00 | SI Trade |
15:07:27 - 22-May-25 |
| Unknown* | 18 | 378.00 | SI Trade |
15:07:27 - 22-May-25 |
| Unknown* | 23 | 381.00 | SI Trade |
14:11:40 - 22-May-25 |
| Unknown* | 11 | 378.50 | SI Trade |
13:36:35 - 22-May-25 |
| Unknown* | 11 | 378.50 | SI Trade |
13:36:35 - 22-May-25 |
| Unknown* | 23 | 381.00 | SI Trade |
12:49:30 - 22-May-25 |
| Unknown* | 23 | 379.00 | SI Trade |
10:55:57 - 22-May-25 |
| Unknown* | 23 | 379.00 | SI Trade |
10:34:20 - 22-May-25 |
| Unknown* | 23 | 377.50 | SI Trade |
09:25:00 - 22-May-25 |
| Unknown* | 43 | 377.00 | SI Trade |
09:09:04 - 22-May-25 |
| Unknown* | 50 | 374.00 | SI Trade |
12:26:56 - 21-May-25 |
| Unknown* | 22 | 372.50 | SI Trade |
09:41:05 - 21-May-25 |
| Unknown* | 1 | 380.50 | SI Trade |
08:23:49 - 20-May-25 |
| Unknown* | 2 | 381.50 | SI Trade |
08:20:00 - 20-May-25 |
| Unknown* | 22 | 379.75 | SI Trade |
16:24:01 - 19-May-25 |
| Unknown* | 22 | 379.75 | SI Trade |
16:24:01 - 19-May-25 |
| Unknown* | 17 | 380.25 | SI Trade |
15:53:34 - 19-May-25 |
| Unknown* | 17 | 380.25 | SI Trade |
15:53:34 - 19-May-25 |
| Unknown* | 77 | 380.00 | SI Trade |
14:49:17 - 19-May-25 |
| Unknown* | 95 | 385.00 | SI Trade |
12:52:30 - 19-May-25 |
| Unknown* | 99 | 384.50 | SI Trade |
12:42:56 - 19-May-25 |
| Unknown* | 48 | 385.00 | SI Trade |
10:53:42 - 19-May-25 |
| Unknown* | 37 | 384.50 | SI Trade |
10:47:52 - 19-May-25 |
| Unknown* | 12 | 385.00 | SI Trade |
10:24:48 - 19-May-25 |
| Unknown* | 15 | 384.50 | SI Trade |
10:19:25 - 19-May-25 |
| Unknown* | 24 | 382.00 | SI Trade |
09:59:03 - 19-May-25 |
| Unknown* | 14 | 382.00 | SI Trade |
09:55:52 - 19-May-25 |
| Unknown* | 25 | 382.00 | SI Trade |
09:51:41 - 19-May-25 |
| Unknown* | 20 | 382.00 | SI Trade |
09:45:41 - 19-May-25 |
| Unknown* | 2 | 382.50 | SI Trade |
09:43:25 - 19-May-25 |
| Unknown* | 28 | 382.00 | SI Trade |
09:32:32 - 19-May-25 |
| Unknown* | 40 | 371.50 | SI Trade |
14:56:36 - 16-May-25 |
| Unknown* | 11 | 371.50 | SI Trade |
14:56:36 - 16-May-25 |
| Unknown* | 12 | 372.00 | SI Trade |
14:45:06 - 16-May-25 |
| Unknown* | 2 | 371.50 | SI Trade |
14:42:36 - 16-May-25 |
| Unknown* | 38 | 372.00 | SI Trade |
13:28:03 - 16-May-25 |
| Unknown* | 27 | 372.00 | SI Trade |
13:20:35 - 16-May-25 |
| Unknown* | 41 | 372.00 | SI Trade |
13:20:35 - 16-May-25 |
| Unknown* | 39 | 373.00 | SI Trade |
12:38:10 - 16-May-25 |
| Unknown* | 31 | 380.00 | SI Trade |
12:08:46 - 16-May-25 |
| Unknown* | 12 | 378.50 | SI Trade |
11:43:06 - 16-May-25 |
| Unknown* | 28 | 378.50 | SI Trade |
11:40:20 - 16-May-25 |
| Unknown* | 11 | 378.00 | SI Trade |
10:54:20 - 16-May-25 |
| Unknown* | 52 | 376.50 | SI Trade |
10:39:21 - 16-May-25 |
| Unknown* | 12 | 376.50 | SI Trade |
10:38:14 - 16-May-25 |
| Unknown* | 14 | 376.50 | SI Trade |
10:35:56 - 16-May-25 |
| Unknown* | 14 | 372.50 | SI Trade |
10:25:58 - 16-May-25 |
| Unknown* | 44 | 372.50 | SI Trade |
10:16:47 - 16-May-25 |
| Unknown* | 11 | 372.50 | SI Trade |
10:15:14 - 16-May-25 |
| Unknown* | 38 | 364.50 | SI Trade |
10:30:42 - 15-May-25 |
| Unknown* | 30 | 362.00 | SI Trade |
09:48:40 - 15-May-25 |
| Unknown* | 20 | 368.00 | SI Trade |
16:23:34 - 13-May-25 |
| Unknown* | 19 | 366.00 | SI Trade |
15:17:10 - 13-May-25 |
| Unknown* | 24 | 365.25 | SI Trade |
11:44:14 - 13-May-25 |
| Unknown* | 18 | 366.00 | SI Trade |
09:33:26 - 13-May-25 |
| Unknown* | 10 | 367.00 | SI Trade |
13:38:56 - 12-May-25 |
| Unknown* | 11 | 367.00 | SI Trade |
13:36:08 - 12-May-25 |
| Unknown* | 10 | 367.00 | SI Trade |
13:33:20 - 12-May-25 |
| Unknown* | 13 | 367.00 | SI Trade |
13:30:32 - 12-May-25 |
| Unknown* | 13 | 367.00 | SI Trade |
13:27:44 - 12-May-25 |
| Unknown* | 12 | 366.50 | SI Trade |
13:17:36 - 12-May-25 |
| Unknown* | 11 | 363.50 | SI Trade |
11:34:48 - 12-May-25 |
| Unknown* | 13 | 363.50 | SI Trade |
11:24:32 - 12-May-25 |
| Unknown* | 20 | 363.50 | SI Trade |
11:20:48 - 12-May-25 |
| Unknown* | 9 | 363.50 | SI Trade |
11:17:04 - 12-May-25 |
| Unknown* | 32 | 362.00 | SI Trade |
10:56:32 - 12-May-25 |
| Unknown* | 16 | 362.00 | SI Trade |
10:51:52 - 12-May-25 |
| Unknown* | 27 | 362.00 | SI Trade |
10:33:12 - 12-May-25 |
| Unknown* | 14 | 362.00 | SI Trade |
10:28:32 - 12-May-25 |
| Unknown* | 26 | 361.50 | SI Trade |
10:17:20 - 12-May-25 |
| Unknown* | 28 | 362.00 | SI Trade |
09:57:44 - 12-May-25 |
| Unknown* | 26 | 362.00 | SI Trade |
09:53:04 - 12-May-25 |
| Unknown* | 19 | 362.00 | SI Trade |
09:49:20 - 12-May-25 |
| Unknown* | 19 | 362.00 | SI Trade |
09:44:40 - 12-May-25 |
| Unknown* | 19 | 362.00 | SI Trade |
09:40:56 - 12-May-25 |
| Unknown* | 71 | 362.00 | SI Trade |
08:01:45 - 12-May-25 |
| Unknown* | 65 | 360.00 | SI Trade |
08:01:18 - 12-May-25 |
| Unknown* | 69 | 358.00 | SI Trade |
08:00:52 - 12-May-25 |
| Unknown* | 43 | 351.25 | SI Trade |
14:57:08 - 09-May-25 |