| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 381.00 | SI Trade |
16:24:53 - 05-Jun-25 |
| Unknown* | 17 | 378.50 | SI Trade |
13:17:38 - 05-Jun-25 |
| Unknown* | 7 | 378.50 | SI Trade |
13:17:37 - 05-Jun-25 |
| Unknown* | 527 | 387.50 | SI Trade |
08:04:42 - 04-Jun-25 |
| Unknown* | 12 | 382.00 | SI Trade |
13:39:33 - 03-Jun-25 |
| Unknown* | 36 | 383.25 | SI Trade |
12:48:59 - 03-Jun-25 |
| Unknown* | 26 | 373.00 | SI Trade |
09:37:12 - 03-Jun-25 |
| Unknown* | 11 | 373.00 | SI Trade |
09:26:00 - 03-Jun-25 |
| Unknown* | 27 | 373.00 | SI Trade |
09:12:00 - 03-Jun-25 |
| Unknown* | 25 | 373.00 | SI Trade |
09:08:16 - 03-Jun-25 |
| Unknown* | 19 | 371.00 | SI Trade |
08:47:08 - 03-Jun-25 |
| Unknown* | 14 | 370.00 | SI Trade |
14:47:47 - 02-Jun-25 |
| Unknown* | 14 | 370.00 | SI Trade |
14:47:47 - 02-Jun-25 |
| Unknown* | 1 | 376.50 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 19 | 371.00 | SI Trade |
11:52:56 - 28-May-25 |
| Unknown* | 19 | 371.00 | SI Trade |
11:52:56 - 28-May-25 |
| Unknown* | 34 | 374.50 | SI Trade |
11:26:58 - 28-May-25 |
| Unknown* | 31 | 377.00 | SI Trade |
11:12:23 - 28-May-25 |
| Unknown* | 20 | 376.50 | SI Trade |
10:07:11 - 28-May-25 |
| Unknown* | 18 | 377.00 | SI Trade |
15:39:08 - 27-May-25 |
| Unknown* | 18 | 377.00 | SI Trade |
15:34:53 - 27-May-25 |
| Unknown* | 17 | 375.75 | SI Trade |
15:14:58 - 27-May-25 |
| Unknown* | 36 | 375.75 | SI Trade |
15:02:24 - 27-May-25 |
| Unknown* | 17 | 375.75 | SI Trade |
14:55:33 - 27-May-25 |
| Unknown* | 18 | 375.75 | SI Trade |
14:37:00 - 27-May-25 |
| Unknown* | 17 | 375.75 | SI Trade |
14:36:02 - 27-May-25 |
| Unknown* | 17 | 376.50 | SI Trade |
14:20:01 - 27-May-25 |
| Unknown* | 24 | 375.50 | SI Trade |
14:16:42 - 27-May-25 |
| Unknown* | 10 | 374.00 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 23 | 374.00 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 36 | 374.00 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 20 | 371.50 | SI Trade |
15:39:41 - 26-May-25 |
| Unknown* | 18 | 375.25 | SI Trade |
15:42:50 - 23-May-25 |
| Unknown* | 18 | 375.25 | SI Trade |
15:42:50 - 23-May-25 |
| Unknown* | 22 | 373.50 | SI Trade |
14:53:44 - 23-May-25 |
| Unknown* | 22 | 374.00 | SI Trade |
14:45:02 - 23-May-25 |
| Unknown* | 22 | 374.00 | SI Trade |
14:35:56 - 23-May-25 |
| Unknown* | 22 | 382.50 | SI Trade |
12:14:55 - 23-May-25 |
| Unknown* | 22 | 379.50 | SI Trade |
11:40:00 - 23-May-25 |
| Unknown* | 26 | 383.00 | SI Trade |
09:54:03 - 23-May-25 |
| Unknown* | 41 | 381.50 | SI Trade |
09:34:30 - 23-May-25 |
| Unknown* | 10 | 378.50 | SI Trade |
15:35:47 - 22-May-25 |
| Unknown* | 18 | 378.00 | SI Trade |
15:07:27 - 22-May-25 |
| Unknown* | 18 | 378.00 | SI Trade |
15:07:27 - 22-May-25 |
| Unknown* | 23 | 381.00 | SI Trade |
14:11:40 - 22-May-25 |
| Unknown* | 11 | 378.50 | SI Trade |
13:36:35 - 22-May-25 |
| Unknown* | 11 | 378.50 | SI Trade |
13:36:35 - 22-May-25 |
| Unknown* | 23 | 381.00 | SI Trade |
12:49:30 - 22-May-25 |
| Unknown* | 23 | 379.00 | SI Trade |
10:55:57 - 22-May-25 |
| Unknown* | 23 | 379.00 | SI Trade |
10:34:20 - 22-May-25 |
| Unknown* | 23 | 377.50 | SI Trade |
09:25:00 - 22-May-25 |
| Unknown* | 43 | 377.00 | SI Trade |
09:09:04 - 22-May-25 |
| Unknown* | 50 | 374.00 | SI Trade |
12:26:56 - 21-May-25 |
| Unknown* | 22 | 372.50 | SI Trade |
09:41:05 - 21-May-25 |
| Unknown* | 1 | 380.50 | SI Trade |
08:23:49 - 20-May-25 |
| Unknown* | 2 | 381.50 | SI Trade |
08:20:00 - 20-May-25 |
| Unknown* | 22 | 379.75 | SI Trade |
16:24:01 - 19-May-25 |
| Unknown* | 22 | 379.75 | SI Trade |
16:24:01 - 19-May-25 |
| Unknown* | 17 | 380.25 | SI Trade |
15:53:34 - 19-May-25 |
| Unknown* | 17 | 380.25 | SI Trade |
15:53:34 - 19-May-25 |
| Unknown* | 77 | 380.00 | SI Trade |
14:49:17 - 19-May-25 |
| Unknown* | 95 | 385.00 | SI Trade |
12:52:30 - 19-May-25 |
| Unknown* | 99 | 384.50 | SI Trade |
12:42:56 - 19-May-25 |
| Unknown* | 48 | 385.00 | SI Trade |
10:53:42 - 19-May-25 |
| Unknown* | 37 | 384.50 | SI Trade |
10:47:52 - 19-May-25 |
| Unknown* | 12 | 385.00 | SI Trade |
10:24:48 - 19-May-25 |
| Unknown* | 15 | 384.50 | SI Trade |
10:19:25 - 19-May-25 |
| Unknown* | 24 | 382.00 | SI Trade |
09:59:03 - 19-May-25 |
| Unknown* | 14 | 382.00 | SI Trade |
09:55:52 - 19-May-25 |
| Unknown* | 25 | 382.00 | SI Trade |
09:51:41 - 19-May-25 |
| Unknown* | 20 | 382.00 | SI Trade |
09:45:41 - 19-May-25 |
| Unknown* | 2 | 382.50 | SI Trade |
09:43:25 - 19-May-25 |
| Unknown* | 28 | 382.00 | SI Trade |
09:32:32 - 19-May-25 |
| Unknown* | 40 | 371.50 | SI Trade |
14:56:36 - 16-May-25 |
| Unknown* | 11 | 371.50 | SI Trade |
14:56:36 - 16-May-25 |
| Unknown* | 12 | 372.00 | SI Trade |
14:45:06 - 16-May-25 |
| Unknown* | 2 | 371.50 | SI Trade |
14:42:36 - 16-May-25 |
| Unknown* | 38 | 372.00 | SI Trade |
13:28:03 - 16-May-25 |
| Unknown* | 27 | 372.00 | SI Trade |
13:20:35 - 16-May-25 |
| Unknown* | 41 | 372.00 | SI Trade |
13:20:35 - 16-May-25 |
| Unknown* | 39 | 373.00 | SI Trade |
12:38:10 - 16-May-25 |
| Unknown* | 31 | 380.00 | SI Trade |
12:08:46 - 16-May-25 |
| Unknown* | 12 | 378.50 | SI Trade |
11:43:06 - 16-May-25 |
| Unknown* | 28 | 378.50 | SI Trade |
11:40:20 - 16-May-25 |
| Unknown* | 11 | 378.00 | SI Trade |
10:54:20 - 16-May-25 |
| Unknown* | 52 | 376.50 | SI Trade |
10:39:21 - 16-May-25 |
| Unknown* | 12 | 376.50 | SI Trade |
10:38:14 - 16-May-25 |
| Unknown* | 14 | 376.50 | SI Trade |
10:35:56 - 16-May-25 |
| Unknown* | 14 | 372.50 | SI Trade |
10:25:58 - 16-May-25 |
| Unknown* | 44 | 372.50 | SI Trade |
10:16:47 - 16-May-25 |
| Unknown* | 11 | 372.50 | SI Trade |
10:15:14 - 16-May-25 |
| Unknown* | 38 | 364.50 | SI Trade |
10:30:42 - 15-May-25 |
| Unknown* | 30 | 362.00 | SI Trade |
09:48:40 - 15-May-25 |
| Unknown* | 20 | 368.00 | SI Trade |
16:23:34 - 13-May-25 |
| Unknown* | 19 | 366.00 | SI Trade |
15:17:10 - 13-May-25 |
| Unknown* | 24 | 365.25 | SI Trade |
11:44:14 - 13-May-25 |
| Unknown* | 18 | 366.00 | SI Trade |
09:33:26 - 13-May-25 |
| Unknown* | 10 | 367.00 | SI Trade |
13:38:56 - 12-May-25 |
| Unknown* | 11 | 367.00 | SI Trade |
13:36:08 - 12-May-25 |
| Unknown* | 10 | 367.00 | SI Trade |
13:33:20 - 12-May-25 |
| Unknown* | 13 | 367.00 | SI Trade |
13:30:32 - 12-May-25 |
| Unknown* | 13 | 367.00 | SI Trade |
13:27:44 - 12-May-25 |
| Unknown* | 12 | 366.50 | SI Trade |
13:17:36 - 12-May-25 |
| Unknown* | 11 | 363.50 | SI Trade |
11:34:48 - 12-May-25 |
| Unknown* | 13 | 363.50 | SI Trade |
11:24:32 - 12-May-25 |
| Unknown* | 20 | 363.50 | SI Trade |
11:20:48 - 12-May-25 |
| Unknown* | 9 | 363.50 | SI Trade |
11:17:04 - 12-May-25 |
| Unknown* | 32 | 362.00 | SI Trade |
10:56:32 - 12-May-25 |
| Unknown* | 16 | 362.00 | SI Trade |
10:51:52 - 12-May-25 |
| Unknown* | 27 | 362.00 | SI Trade |
10:33:12 - 12-May-25 |
| Unknown* | 14 | 362.00 | SI Trade |
10:28:32 - 12-May-25 |
| Unknown* | 26 | 361.50 | SI Trade |
10:17:20 - 12-May-25 |
| Unknown* | 28 | 362.00 | SI Trade |
09:57:44 - 12-May-25 |
| Unknown* | 26 | 362.00 | SI Trade |
09:53:04 - 12-May-25 |
| Unknown* | 19 | 362.00 | SI Trade |
09:49:20 - 12-May-25 |
| Unknown* | 19 | 362.00 | SI Trade |
09:44:40 - 12-May-25 |
| Unknown* | 19 | 362.00 | SI Trade |
09:40:56 - 12-May-25 |
| Unknown* | 71 | 362.00 | SI Trade |
08:01:45 - 12-May-25 |
| Unknown* | 65 | 360.00 | SI Trade |
08:01:18 - 12-May-25 |
| Unknown* | 69 | 358.00 | SI Trade |
08:00:52 - 12-May-25 |
| Unknown* | 43 | 351.25 | SI Trade |
14:57:08 - 09-May-25 |
| Unknown* | 43 | 352.00 | SI Trade |
14:48:16 - 09-May-25 |
| Unknown* | 11 | 349.50 | SI Trade |
13:25:31 - 09-May-25 |
| Unknown* | 11 | 349.50 | SI Trade |
13:25:31 - 09-May-25 |
| Unknown* | 15 | 347.50 | SI Trade |
13:20:39 - 09-May-25 |
| Unknown* | 39 | 344.50 | SI Trade |
13:00:40 - 09-May-25 |
| Unknown* | 28 | 342.50 | SI Trade |
11:11:59 - 09-May-25 |
| Unknown* | 28 | 342.50 | SI Trade |
11:11:59 - 09-May-25 |
| Unknown* | 13 | 342.75 | SI Trade |
11:09:39 - 09-May-25 |
| Unknown* | 21 | 343.00 | SI Trade |
11:03:13 - 09-May-25 |
| Unknown* | 81 | 341.00 | SI Trade |
08:48:40 - 09-May-25 |
| Unknown* | 20 | 343.25 | SI Trade |
14:31:17 - 08-May-25 |
| Unknown* | 19 | 343.00 | SI Trade |
13:02:22 - 08-May-25 |
| Unknown* | 1 | 342.50 | SI Trade |
12:49:26 - 08-May-25 |
| Unknown* | 6 | 343.50 | SI Trade |
12:31:06 - 08-May-25 |
| Unknown* | 34 | 343.50 | SI Trade |
12:30:50 - 08-May-25 |
| Unknown* | 24 | 340.75 | SI Trade |
11:28:31 - 08-May-25 |
| Unknown* | 31 | 341.00 | SI Trade |
11:25:22 - 08-May-25 |
| Unknown* | 19 | 341.25 | SI Trade |
10:42:14 - 08-May-25 |
| Unknown* | 31 | 334.50 | SI Trade |
16:02:55 - 07-May-25 |
| Unknown* | 15 | 334.00 | SI Trade |
14:48:16 - 07-May-25 |
| Unknown* | 19 | 344.00 | SI Trade |
14:59:55 - 06-May-25 |
| Unknown* | 24 | 349.00 | SI Trade |
16:21:34 - 05-May-25 |
| Unknown* | 32 | 341.00 | SI Trade |
14:23:12 - 05-May-25 |
| Unknown* | 49 | 340.50 | SI Trade |
14:20:27 - 05-May-25 |
| Unknown* | 1 | 341.50 | SI Trade |
12:08:04 - 05-May-25 |
| Unknown* | 667 | 339.00 | SI Trade |
11:16:15 - 05-May-25 |
| Unknown* | 1,000 | 343.50 | SI Trade |
10:00:19 - 05-May-25 |
| Unknown* | 900 | 346.00 | SI Trade |
09:06:22 - 05-May-25 |
| Unknown* | 900 | 346.00 | SI Trade |
09:06:22 - 05-May-25 |
| Unknown* | 1,080 | 347.50 | SI Trade |
08:50:42 - 05-May-25 |
| Unknown* | 19 | 351.25 | SI Trade |
16:17:48 - 02-May-25 |
| Unknown* | 25 | 350.50 | SI Trade |
16:07:01 - 02-May-25 |
| Unknown* | 19 | 350.00 | SI Trade |
16:04:04 - 02-May-25 |
| Unknown* | 1 | 355.00 | SI Trade |
12:43:39 - 02-May-25 |
| Unknown* | 116 | 353.00 | SI Trade |
12:30:32 - 02-May-25 |
| Unknown* | 26 | 354.00 | SI Trade |
11:54:30 - 02-May-25 |
| Unknown* | 18 | 356.00 | SI Trade |
11:06:48 - 02-May-25 |
| Unknown* | 38 | 348.50 | SI Trade |
13:14:55 - 29-Apr-25 |
| Unknown* | 1 | 347.25 | SI Trade |
13:06:10 - 29-Apr-25 |
| Unknown* | 1 | 345.25 | SI Trade |
11:58:54 - 29-Apr-25 |
| Unknown* | 1 | 346.50 | SI Trade |
11:21:04 - 29-Apr-25 |
| Unknown* | 20 | 348.50 | SI Trade |
10:12:05 - 29-Apr-25 |
| Unknown* | 19 | 349.00 | SI Trade |
10:01:28 - 29-Apr-25 |
| Unknown* | 40 | 349.00 | SI Trade |
10:00:19 - 29-Apr-25 |
| Unknown* | 48 | 350.00 | SI Trade |
09:52:08 - 29-Apr-25 |
| Unknown* | 18 | 350.00 | SI Trade |
08:52:10 - 29-Apr-25 |
| Unknown* | 1 | 348.00 | SI Trade |
08:45:56 - 29-Apr-25 |
| Unknown* | 1 | 348.00 | SI Trade |
08:45:56 - 29-Apr-25 |
| Unknown* | 29 | 349.00 | SI Trade |
16:12:18 - 28-Apr-25 |
| Unknown* | 30 | 349.50 | SI Trade |
15:36:44 - 28-Apr-25 |
| Unknown* | 30 | 351.00 | SI Trade |
15:16:36 - 28-Apr-25 |
| Unknown* | 45 | 351.00 | SI Trade |
12:01:35 - 28-Apr-25 |
| Unknown* | 34 | 348.00 | SI Trade |
10:41:35 - 28-Apr-25 |
| Unknown* | 1 | 344.00 | SI Trade |
09:08:25 - 28-Apr-25 |
| Unknown* | 47 | 347.50 | SI Trade |
08:28:22 - 28-Apr-25 |
| Unknown* | 7 | 348.00 | SI Trade |
14:05:00 - 25-Apr-25 |
| Unknown* | 38 | 348.00 | SI Trade |
13:58:57 - 24-Apr-25 |
| Unknown* | 23 | 346.50 | SI Trade |
12:24:09 - 24-Apr-25 |
| Unknown* | 2 | 345.00 | SI Trade |
10:50:46 - 24-Apr-25 |
| Unknown* | 2 | 345.00 | SI Trade |
10:50:46 - 24-Apr-25 |
| Unknown* | 100 | 344.00 | SI Trade |
10:24:10 - 24-Apr-25 |
| Unknown* | 2 | 341.50 | SI Trade |
08:57:24 - 24-Apr-25 |
| Unknown* | 400 | 341.50 | SI Trade |
15:03:17 - 23-Apr-25 |
| Unknown* | 6 | 341.00 | SI Trade |
14:19:47 - 23-Apr-25 |
| Unknown* | 31 | 344.00 | SI Trade |
08:20:25 - 23-Apr-25 |
| Unknown* | 23 | 368.50 | SI Trade |
16:23:36 - 15-Apr-25 |
| Unknown* | 46 | 373.00 | SI Trade |
13:57:40 - 15-Apr-25 |
| Unknown* | 67 | 378.00 | SI Trade |
08:06:39 - 15-Apr-25 |
| Unknown* | 65 | 370.00 | SI Trade |
08:04:00 - 15-Apr-25 |
| Unknown* | 21 | 343.00 | SI Trade |
16:16:54 - 14-Apr-25 |
| Unknown* | 80 | 349.00 | SI Trade |
09:16:31 - 14-Apr-25 |
| Unknown* | 1 | 345.50 | SI Trade |
08:54:12 - 14-Apr-25 |
| Unknown* | 1 | 340.00 | SI Trade |
11:49:05 - 11-Apr-25 |
| Unknown* | 96 | 341.50 | SI Trade |
10:06:46 - 10-Apr-25 |
| Unknown* | 1,804 | 341.00 | SI Trade |
15:24:00 - 08-Apr-25 |
| Unknown* | 32 | 325.00 | SI Trade |
11:53:04 - 08-Apr-25 |
| Unknown* | 72 | 305.00 | SI Trade |
08:07:15 - 07-Apr-25 |
| Unknown* | 29 | 336.00 | SI Trade |
16:18:12 - 03-Apr-25 |
| Unknown* | 1 | 342.00 | SI Trade |
08:48:57 - 03-Apr-25 |