| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 160.56 | SI Trade |
14:49:42 - 18-Dec-25 |
| Unknown* | 67 | 160.56 | SI Trade |
14:42:31 - 18-Dec-25 |
| Unknown* | 35 | 160.40 | SI Trade |
13:48:05 - 18-Dec-25 |
| Unknown* | 1 | 160.80 | SI Trade |
12:43:11 - 18-Dec-25 |
| Unknown* | 6 | 158.89 | SI Trade |
09:03:21 - 18-Dec-25 |
| Unknown* | 7 | 159.00 | SI Trade |
08:27:45 - 18-Dec-25 |
| Unknown* | 27 | 159.80 | SI Trade |
08:16:31 - 18-Dec-25 |
| Unknown* | 59 | 158.50 | SI Trade |
15:41:44 - 17-Dec-25 |
| Unknown* | 42 | 158.50 | SI Trade |
15:41:44 - 17-Dec-25 |
| Unknown* | 62 | 158.67 | SI Trade |
15:11:58 - 17-Dec-25 |
| Unknown* | 12,092 | 159.30293 | SI Trade Negotiated Trade |
13:20:28 - 17-Dec-25 |
| Unknown* | 5,307 | 159.30293 | SI Trade Negotiated Trade |
13:20:28 - 17-Dec-25 |
| Unknown* | 90 | 157.66 | SI Trade |
08:56:53 - 17-Dec-25 |
| Unknown* | 74 | 157.80 | SI Trade |
08:40:27 - 17-Dec-25 |
| Unknown* | 35 | 157.80 | SI Trade |
08:40:27 - 17-Dec-25 |
| Unknown* | 59 | 160.28 | OTC Trade |
16:02:26 - 16-Dec-25 |
| Unknown* | 29 | 160.04 | SI Trade |
15:50:46 - 16-Dec-25 |
| Unknown* | 7 | 160.28 | SI Trade |
15:49:11 - 16-Dec-25 |
| Unknown* | 212 | 159.80 | SI Trade |
15:11:45 - 16-Dec-25 |
| Unknown* | 212 | 159.80 | SI Trade |
15:11:45 - 16-Dec-25 |
| Unknown* | 22 | 158.91 | SI Trade |
13:39:04 - 16-Dec-25 |
| Unknown* | 22 | 158.91 | SI Trade |
13:39:04 - 16-Dec-25 |
| Unknown* | 58 | 159.40 | SI Trade |
12:23:40 - 16-Dec-25 |
| Unknown* | 58 | 159.40 | OTC Trade |
12:23:40 - 16-Dec-25 |
| Unknown* | 25 | 158.66 | SI Trade |
11:34:48 - 16-Dec-25 |
| Unknown* | 25 | 158.66 | SI Trade |
11:34:48 - 16-Dec-25 |
| Unknown* | 25 | 159.89 | SI Trade |
09:53:22 - 16-Dec-25 |
| Unknown* | 25 | 159.89 | SI Trade |
09:53:22 - 16-Dec-25 |
| Unknown* | 4 | 159.89 | SI Trade |
09:52:59 - 16-Dec-25 |
| Unknown* | 22 | 157.98 | SI Trade |
09:27:40 - 16-Dec-25 |
| Unknown* | 81 | 160.72 | SI Trade |
16:24:43 - 15-Dec-25 |
| Unknown* | 83 | 159.42 | SI Trade |
16:15:26 - 15-Dec-25 |
| Unknown* | 26 | 159.03 | SI Trade |
16:13:07 - 15-Dec-25 |
| Unknown* | 73 | 159.50 | SI Trade |
15:37:46 - 15-Dec-25 |
| Unknown* | 49 | 159.29 | SI Trade |
15:19:04 - 15-Dec-25 |
| Unknown* | 57 | 159.17 | SI Trade |
15:19:04 - 15-Dec-25 |
| Unknown* | 63 | 159.44 | SI Trade |
15:15:59 - 15-Dec-25 |
| Unknown* | 67 | 159.91 | SI Trade |
13:58:45 - 15-Dec-25 |
| Unknown* | 30 | 160.05 | SI Trade |
13:51:55 - 15-Dec-25 |
| Unknown* | 57 | 160.05 | SI Trade |
13:37:59 - 15-Dec-25 |
| Unknown* | 40 | 160.21 | SI Trade |
13:12:47 - 15-Dec-25 |
| Unknown* | 57 | 160.36 | SI Trade |
12:28:59 - 15-Dec-25 |
| Unknown* | 39 | 160.51 | SI Trade |
12:27:52 - 15-Dec-25 |
| Unknown* | 1 | 161.42 | SI Trade |
09:17:26 - 15-Dec-25 |
| Unknown* | 3 | 163.76 | SI Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 5 | 164.12 | SI Trade |
15:28:06 - 12-Dec-25 |
| Unknown* | 5 | 164.12 | SI Trade |
15:26:54 - 12-Dec-25 |
| Unknown* | 5 | 164.12 | SI Trade |
15:25:44 - 12-Dec-25 |
| Unknown* | 6 | 164.14 | SI Trade |
15:24:36 - 12-Dec-25 |
| Unknown* | 6 | 164.14 | SI Trade |
15:23:17 - 12-Dec-25 |
| Unknown* | 6 | 164.18 | SI Trade |
15:22:02 - 12-Dec-25 |
| Unknown* | 6 | 164.14 | SI Trade |
15:20:50 - 12-Dec-25 |
| Unknown* | 6 | 164.46 | SI Trade |
15:19:49 - 12-Dec-25 |
| Unknown* | 47 | 164.40 | SI Trade |
15:18:59 - 12-Dec-25 |
| Unknown* | 6 | 164.70 | SI Trade |
15:18:52 - 12-Dec-25 |
| Unknown* | 48 | 164.64 | SI Trade |
15:18:35 - 12-Dec-25 |
| Unknown* | 39 | 164.64 | SI Trade |
15:18:31 - 12-Dec-25 |
| Unknown* | 39 | 164.64 | SI Trade |
15:18:28 - 12-Dec-25 |
| Unknown* | 32 | 165.00 | SI Trade |
15:18:20 - 12-Dec-25 |
| Unknown* | 5 | 165.04 | SI Trade |
15:18:05 - 12-Dec-25 |
| Unknown* | 23 | 165.00 | SI Trade |
15:17:23 - 12-Dec-25 |
| Unknown* | 6 | 165.06 | SI Trade |
15:17:18 - 12-Dec-25 |
| Unknown* | 37 | 165.00 | SI Trade |
15:16:41 - 12-Dec-25 |
| Unknown* | 31 | 165.00 | SI Trade |
15:16:41 - 12-Dec-25 |
| Unknown* | 40 | 165.00 | SI Trade |
15:16:37 - 12-Dec-25 |
| Unknown* | 44 | 165.00 | SI Trade |
15:16:37 - 12-Dec-25 |
| Unknown* | 6 | 165.06 | SI Trade |
15:16:33 - 12-Dec-25 |
| Unknown* | 6 | 165.06 | SI Trade |
15:15:45 - 12-Dec-25 |
| Unknown* | 32 | 165.00 | SI Trade |
15:15:25 - 12-Dec-25 |
| Unknown* | 5 | 165.06 | SI Trade |
15:14:55 - 12-Dec-25 |
| Unknown* | 88 | 165.00 | SI Trade |
15:14:52 - 12-Dec-25 |
| Unknown* | 5 | 165.06 | SI Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 32 | 165.00 | SI Trade |
15:13:54 - 12-Dec-25 |
| Unknown* | 6 | 165.06 | SI Trade |
15:13:46 - 12-Dec-25 |
| Unknown* | 53 | 165.00 | SI Trade |
15:13:40 - 12-Dec-25 |
| Unknown* | 6 | 165.08 | SI Trade |
15:13:00 - 12-Dec-25 |
| Unknown* | 37 | 165.00 | SI Trade |
15:12:44 - 12-Dec-25 |
| Unknown* | 23 | 165.00 | SI Trade |
15:12:42 - 12-Dec-25 |
| Unknown* | 23 | 165.00 | SI Trade |
15:12:41 - 12-Dec-25 |
| Unknown* | 52 | 165.00 | SI Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 68 | 165.00 | SI Trade |
15:12:35 - 12-Dec-25 |
| Unknown* | 88 | 165.00 | SI Trade |
15:12:30 - 12-Dec-25 |
| Unknown* | 17 | 165.11 | SI Trade |
15:12:30 - 12-Dec-25 |
| Unknown* | 6 | 165.08 | SI Trade |
15:12:26 - 12-Dec-25 |
| Unknown* | 90 | 165.00 | SI Trade |
15:12:23 - 12-Dec-25 |
| Unknown* | 6 | 165.08 | SI Trade |
15:12:05 - 12-Dec-25 |
| Unknown* | 6 | 165.08 | SI Trade |
15:11:17 - 12-Dec-25 |
| Unknown* | 5 | 165.10 | SI Trade |
15:10:31 - 12-Dec-25 |
| Unknown* | 6 | 165.10 | SI Trade |
15:09:54 - 12-Dec-25 |
| Unknown* | 53 | 165.00 | SI Trade |
15:09:34 - 12-Dec-25 |
| Unknown* | 49 | 165.00 | SI Trade |
15:09:28 - 12-Dec-25 |
| Unknown* | 6 | 165.12 | SI Trade |
15:09:13 - 12-Dec-25 |
| Unknown* | 6 | 165.14 | SI Trade |
15:08:31 - 12-Dec-25 |
| Unknown* | 40 | 165.00 | SI Trade |
15:07:55 - 12-Dec-25 |
| Unknown* | 6 | 165.18 | SI Trade |
15:07:51 - 12-Dec-25 |
| Unknown* | 24 | 165.00 | SI Trade |
15:07:49 - 12-Dec-25 |
| Unknown* | 46 | 165.00 | SI Trade |
15:07:48 - 12-Dec-25 |
| Unknown* | 33 | 165.00 | SI Trade |
15:07:47 - 12-Dec-25 |
| Unknown* | 29 | 165.00 | SI Trade |
15:07:47 - 12-Dec-25 |
| Unknown* | 54 | 165.00 | SI Trade |
15:07:45 - 12-Dec-25 |
| Unknown* | 31 | 165.00 | SI Trade |
15:07:42 - 12-Dec-25 |
| Unknown* | 33 | 165.00 | SI Trade |
15:07:42 - 12-Dec-25 |
| Unknown* | 41 | 165.00 | SI Trade |
15:07:42 - 12-Dec-25 |
| Unknown* | 119 | 165.00 | SI Trade |
15:07:41 - 12-Dec-25 |
| Unknown* | 75 | 165.00 | SI Trade |
15:07:38 - 12-Dec-25 |
| Unknown* | 90 | 165.00 | SI Trade |
15:07:38 - 12-Dec-25 |
| Unknown* | 38 | 165.00 | SI Trade |
15:07:38 - 12-Dec-25 |
| Unknown* | 30 | 165.00 | SI Trade |
15:07:37 - 12-Dec-25 |
| Unknown* | 235 | 165.00 | SI Trade |
15:07:37 - 12-Dec-25 |
| Unknown* | 53 | 165.00 | SI Trade |
15:07:35 - 12-Dec-25 |
| Unknown* | 37 | 165.00 | SI Trade |
15:07:34 - 12-Dec-25 |
| Unknown* | 141 | 165.00 | SI Trade |
15:07:34 - 12-Dec-25 |
| Unknown* | 54 | 165.00 | SI Trade |
15:07:34 - 12-Dec-25 |
| Unknown* | 522 | 165.00 | SI Trade |
15:07:33 - 12-Dec-25 |
| Unknown* | 5 | 165.20 | SI Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 30 | 165.98 | SI Trade |
14:58:36 - 12-Dec-25 |
| Unknown* | 154 | 165.80 | SI Trade |
14:58:03 - 12-Dec-25 |
| Unknown* | 515 | 165.80 | SI Trade |
14:58:03 - 12-Dec-25 |
| Unknown* | 215 | 164.86 | SI Trade |
12:14:38 - 12-Dec-25 |
| Unknown* | 1 | 165.42 | SI Trade |
10:18:49 - 12-Dec-25 |
| Unknown* | 1,751 | 163.58 | SI Trade |
17:23:30 - 11-Dec-25 |
| Unknown* | 8 | 161.86 | SI Trade |
16:24:54 - 11-Dec-25 |
| Unknown* | 6 | 161.80 | SI Trade |
16:24:35 - 11-Dec-25 |
| Unknown* | 5 | 161.80 | SI Trade |
16:24:10 - 11-Dec-25 |
| Unknown* | 55 | 161.72 | SI Trade |
16:20:31 - 11-Dec-25 |
| Unknown* | 55 | 161.72 | SI Trade |
16:20:31 - 11-Dec-25 |
| Unknown* | 6 | 161.82 | SI Trade |
16:17:50 - 11-Dec-25 |
| Unknown* | 7 | 161.82 | SI Trade |
16:17:27 - 11-Dec-25 |
| Unknown* | 6 | 161.82 | SI Trade |
16:17:11 - 11-Dec-25 |
| Unknown* | 33 | 161.94 | SI Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | 33 | 161.94 | SI Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | 8 | 161.82 | SI Trade |
16:16:43 - 11-Dec-25 |
| Unknown* | 7 | 162.06 | SI Trade |
16:16:16 - 11-Dec-25 |
| Unknown* | 6 | 162.06 | SI Trade |
16:15:32 - 11-Dec-25 |
| Unknown* | 5 | 162.04 | SI Trade |
16:15:10 - 11-Dec-25 |
| Unknown* | 6 | 162.04 | SI Trade |
16:14:28 - 11-Dec-25 |
| Unknown* | 9 | 162.44 | SI Trade |
16:13:40 - 11-Dec-25 |
| Unknown* | 6 | 161.86 | SI Trade |
16:13:34 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:13:02 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:12:48 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:12:07 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:11:51 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:11:30 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
16:11:09 - 11-Dec-25 |
| Unknown* | 50 | 161.80 | SI Trade |
16:09:41 - 11-Dec-25 |
| Unknown* | 6 | 162.00 | SI Trade |
16:07:46 - 11-Dec-25 |
| Unknown* | 7 | 162.24 | SI Trade |
16:06:50 - 11-Dec-25 |
| Unknown* | 8 | 161.76 | SI Trade |
16:06:27 - 11-Dec-25 |
| Unknown* | 7 | 161.64 | SI Trade |
16:05:56 - 11-Dec-25 |
| Unknown* | 6 | 161.82 | SI Trade |
16:04:55 - 11-Dec-25 |
| Unknown* | 53 | 161.82 | SI Trade |
16:04:18 - 11-Dec-25 |
| Unknown* | 19 | 161.84 | SI Trade |
16:04:14 - 11-Dec-25 |
| Unknown* | 28 | 161.98 | SI Trade |
16:04:14 - 11-Dec-25 |
| Unknown* | 15 | 161.96 | SI Trade |
16:02:04 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:59:08 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:57:47 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:57:00 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:55:38 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:54:16 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:53:15 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 7 | 161.92 | SI Trade |
15:50:42 - 11-Dec-25 |
| Unknown* | 13 | 161.92 | SI Trade |
15:49:18 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
15:48:53 - 11-Dec-25 |
| Unknown* | 6 | 162.12 | SI Trade |
15:47:42 - 11-Dec-25 |
| Unknown* | 5 | 162.28 | SI Trade |
15:47:34 - 11-Dec-25 |
| Unknown* | 6 | 162.14 | SI Trade |
15:47:06 - 11-Dec-25 |
| Unknown* | 31 | 162.16 | SI Trade |
15:46:18 - 11-Dec-25 |
| Unknown* | 21 | 162.08 | SI Trade |
15:45:57 - 11-Dec-25 |
| Unknown* | 15 | 162.24 | SI Trade |
15:44:52 - 11-Dec-25 |
| Unknown* | 6 | 162.18 | SI Trade |
15:44:52 - 11-Dec-25 |
| Unknown* | 6 | 162.18 | SI Trade |
15:44:28 - 11-Dec-25 |
| Unknown* | 7 | 162.18 | SI Trade |
15:43:03 - 11-Dec-25 |
| Unknown* | 6 | 162.18 | SI Trade |
15:41:37 - 11-Dec-25 |
| Unknown* | 6 | 162.40 | SI Trade |
15:41:03 - 11-Dec-25 |
| Unknown* | 6 | 162.40 | SI Trade |
15:40:39 - 11-Dec-25 |
| Unknown* | 6 | 162.40 | SI Trade |
15:40:15 - 11-Dec-25 |
| Unknown* | 6 | 162.40 | SI Trade |
15:39:51 - 11-Dec-25 |
| Unknown* | 59 | 162.23 | SI Trade |
15:36:43 - 11-Dec-25 |
| Unknown* | 6 | 162.10 | SI Trade |
15:33:31 - 11-Dec-25 |
| Unknown* | 33 | 162.20 | SI Trade |
15:32:39 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:29:23 - 11-Dec-25 |
| Unknown* | 7 | 161.92 | SI Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:28:01 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:26:55 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:25:54 - 11-Dec-25 |
| Unknown* | 6 | 161.88 | SI Trade |
15:24:53 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:24:10 - 11-Dec-25 |
| Unknown* | 7 | 161.92 | SI Trade |
15:23:03 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:21:49 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:20:46 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:19:42 - 11-Dec-25 |
| Unknown* | 20 | 161.92 | SI Trade |
15:18:47 - 11-Dec-25 |
| Unknown* | 6 | 162.08 | SI Trade |
15:17:55 - 11-Dec-25 |
| Unknown* | 6 | 162.06 | SI Trade |
15:17:00 - 11-Dec-25 |
| Unknown* | 6 | 162.06 | SI Trade |
15:16:16 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:15:24 - 11-Dec-25 |
| Unknown* | 6 | 161.94 | SI Trade |
15:14:31 - 11-Dec-25 |
| Unknown* | 6 | 161.92 | SI Trade |
15:13:39 - 11-Dec-25 |