| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 168.04 | SI Trade |
11:34:39 - 02-Apr-26 |
| Unknown* | 27 | 167.92 | SI Trade |
11:34:34 - 02-Apr-26 |
| Unknown* | 32 | 167.36 | SI Trade |
11:33:01 - 02-Apr-26 |
| Unknown* | 31 | 167.56 | SI Trade |
11:12:43 - 02-Apr-26 |
| Unknown* | 70 | 167.84 | SI Trade |
10:45:18 - 02-Apr-26 |
| Unknown* | 2 | 168.00 | SI Trade |
10:41:05 - 02-Apr-26 |
| Unknown* | 3 | 168.00 | SI Trade |
10:41:04 - 02-Apr-26 |
| Unknown* | 17 | 168.00 | SI Trade |
10:41:04 - 02-Apr-26 |
| Unknown* | 4 | 168.00 | SI Trade |
10:41:04 - 02-Apr-26 |
| Unknown* | 53 | 167.74 | SI Trade |
09:01:28 - 02-Apr-26 |
| Unknown* | 2 | 167.74 | SI Trade |
09:01:08 - 02-Apr-26 |
| Unknown* | 75 | 168.70 | SI Trade |
16:24:34 - 01-Apr-26 |
| Unknown* | 75 | 168.70 | SI Trade |
16:24:34 - 01-Apr-26 |
| Unknown* | 63 | 168.10 | SI Trade |
16:08:35 - 01-Apr-26 |
| Unknown* | 130 | 168.00 | SI Trade |
15:41:19 - 01-Apr-26 |
| Unknown* | 452 | 168.36 | SI Trade |
12:42:32 - 01-Apr-26 |
| Unknown* | 64 | 167.54 | SI Trade |
12:19:18 - 01-Apr-26 |
| Unknown* | 64 | 167.54 | SI Trade |
12:19:18 - 01-Apr-26 |
| Unknown* | 176 | 167.84 | SI Trade |
12:12:12 - 01-Apr-26 |
| Unknown* | 13 | 167.58 | SI Trade |
11:08:10 - 01-Apr-26 |
| Unknown* | 13 | 167.58 | SI Trade |
11:08:05 - 01-Apr-26 |
| Unknown* | 176 | 167.72 | SI Trade |
11:03:41 - 01-Apr-26 |
| Unknown* | 83 | 167.40 | SI Trade |
10:25:04 - 01-Apr-26 |
| Unknown* | 35 | 167.46 | SI Trade |
09:08:29 - 01-Apr-26 |
| Unknown* | 8 | 167.46 | SI Trade |
09:08:17 - 01-Apr-26 |
| Unknown* | 43 | 167.46 | SI Trade |
09:07:02 - 01-Apr-26 |
| Unknown* | 176 | 167.48 | SI Trade |
08:53:41 - 01-Apr-26 |
| Unknown* | 35 | 167.36 | SI Trade |
08:01:24 - 01-Apr-26 |
| Unknown* | 33 | 165.26 | SI Trade |
16:13:14 - 31-Mar-26 |
| Unknown* | 18 | 165.30 | SI Trade |
15:44:45 - 31-Mar-26 |
| Unknown* | 431 | 165.44 | SI Trade |
15:20:26 - 31-Mar-26 |
| Unknown* | 18 | 165.52 | SI Trade |
14:47:44 - 31-Mar-26 |
| Unknown* | 79 | 165.36 | SI Trade |
13:16:21 - 31-Mar-26 |
| Unknown* | 176 | 165.36 | SI Trade |
13:16:21 - 31-Mar-26 |
| Unknown* | 9 | 165.18 | SI Trade |
13:15:13 - 31-Mar-26 |
| Unknown* | 52 | 165.42 | SI Trade |
13:14:09 - 31-Mar-26 |
| Unknown* | 42 | 165.25 | SI Trade |
13:11:59 - 31-Mar-26 |
| Unknown* | 176 | 165.56 | SI Trade |
13:04:56 - 31-Mar-26 |
| Unknown* | 176 | 165.62 | SI Trade |
13:04:45 - 31-Mar-26 |
| Unknown* | 16 | 165.40 | SI Trade |
12:51:07 - 31-Mar-26 |
| Unknown* | 176 | 165.60 | SI Trade |
12:27:08 - 31-Mar-26 |
| Unknown* | 176 | 164.28 | SI Trade |
11:41:44 - 31-Mar-26 |
| Unknown* | 88 | 164.34 | SI Trade |
11:41:08 - 31-Mar-26 |
| Unknown* | 53 | 164.58 | SI Trade |
11:12:49 - 31-Mar-26 |
| Unknown* | 35 | 164.56 | SI Trade |
10:55:51 - 31-Mar-26 |
| Unknown* | 176 | 164.24 | SI Trade |
10:55:32 - 31-Mar-26 |
| Unknown* | 18 | 164.38 | SI Trade |
10:45:45 - 31-Mar-26 |
| Unknown* | 88 | 161.64 | SI Trade |
09:36:45 - 31-Mar-26 |
| Unknown* | 53 | 161.48 | SI Trade |
09:27:12 - 31-Mar-26 |
| Unknown* | 70 | 161.34 | SI Trade |
09:26:26 - 31-Mar-26 |
| Unknown* | 53 | 161.48 | SI Trade |
09:21:56 - 31-Mar-26 |
| Unknown* | 52 | 161.64 | SI Trade |
09:08:11 - 31-Mar-26 |
| Unknown* | 18 | 159.54 | SI Trade |
08:22:43 - 31-Mar-26 |
| Unknown* | 35 | 160.20 | SI Trade |
08:12:32 - 31-Mar-26 |
| Unknown* | 35 | 160.20 | SI Trade |
08:12:21 - 31-Mar-26 |
| Unknown* | 53 | 159.40 | SI Trade |
08:08:54 - 31-Mar-26 |
| Unknown* | 70 | 159.40 | SI Trade |
08:08:50 - 31-Mar-26 |
| Unknown* | 713 | 158.18 | SI Trade |
16:34:33 - 30-Mar-26 |
| Unknown* | 6 | 158.00 | SI Trade |
16:24:33 - 30-Mar-26 |
| Unknown* | 14 | 158.24 | SI Trade |
16:24:25 - 30-Mar-26 |
| Unknown* | 2 | 156.16 | SI Trade |
13:54:45 - 30-Mar-26 |
| Unknown* | 62 | 156.40 | SI Trade |
13:49:48 - 30-Mar-26 |
| Unknown* | 91 | 156.10 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 14 | 156.36 | SI Trade |
16:17:19 - 27-Mar-26 |
| Unknown* | 29 | 156.10 | SI Trade |
16:15:14 - 27-Mar-26 |
| Unknown* | 29 | 156.10 | SI Trade |
16:15:14 - 27-Mar-26 |
| Unknown* | 35 | 156.62 | SI Trade |
16:01:37 - 27-Mar-26 |
| Unknown* | 26 | 156.80 | SI Trade |
15:54:56 - 27-Mar-26 |
| Unknown* | 93 | 157.03 | SI Trade |
15:41:36 - 27-Mar-26 |
| Unknown* | 93 | 157.03 | SI Trade |
15:41:36 - 27-Mar-26 |
| Unknown* | 27 | 157.34 | SI Trade |
15:30:58 - 27-Mar-26 |
| Unknown* | 32 | 156.42 | SI Trade |
14:33:22 - 27-Mar-26 |
| Unknown* | 32 | 157.06 | SI Trade |
13:46:52 - 27-Mar-26 |
| Unknown* | 7 | 159.82 | SI Trade |
16:16:40 - 26-Mar-26 |
| Unknown* | 7 | 159.82 | SI Trade |
16:16:40 - 26-Mar-26 |
| Unknown* | 60 | 160.64 | SI Trade |
15:29:04 - 26-Mar-26 |
| Unknown* | 3 | 159.95 | SI Trade |
14:10:43 - 26-Mar-26 |
| Unknown* | 3 | 159.95 | SI Trade |
14:10:43 - 26-Mar-26 |
| Unknown* | 60 | 158.18 | SI Trade |
16:01:13 - 25-Mar-26 |
| Unknown* | 60 | 158.18 | SI Trade |
16:01:13 - 25-Mar-26 |
| Unknown* | 35 | 154.12 | SI Trade |
16:24:57 - 24-Mar-26 |
| Unknown* | 89 | 154.12 | SI Trade |
16:24:51 - 24-Mar-26 |
| Unknown* | 800 | 153.86 | SI Trade |
16:21:02 - 24-Mar-26 |
| Unknown* | 46 | 153.88 | SI Trade |
16:19:54 - 24-Mar-26 |
| Unknown* | 94 | 153.90 | SI Trade |
15:39:06 - 24-Mar-26 |
| Unknown* | 94 | 153.90 | SI Trade |
15:39:06 - 24-Mar-26 |
| Unknown* | 37 | 152.06 | SI Trade |
13:49:36 - 24-Mar-26 |
| Unknown* | 2 | 152.22 | SI Trade |
13:49:10 - 24-Mar-26 |
| Unknown* | 30 | 152.22 | SI Trade |
13:49:10 - 24-Mar-26 |
| Unknown* | 65 | 155.00 | SI Trade |
16:21:40 - 23-Mar-26 |
| Unknown* | 63 | 155.02 | SI Trade |
16:19:20 - 23-Mar-26 |
| Unknown* | 62 | 156.80 | SI Trade |
15:03:32 - 23-Mar-26 |
| Unknown* | 62 | 156.56 | SI Trade |
15:01:43 - 23-Mar-26 |
| Unknown* | 61 | 156.56 | SI Trade |
15:00:04 - 23-Mar-26 |
| Unknown* | 61 | 156.58 | SI Trade |
14:57:56 - 23-Mar-26 |
| Unknown* | 62 | 156.78 | SI Trade |
14:45:11 - 23-Mar-26 |
| Unknown* | 200 | 155.98 | SI Trade |
14:39:25 - 23-Mar-26 |
| Unknown* | 600 | 155.74 | SI Trade |
14:37:59 - 23-Mar-26 |
| Unknown* | 52 | 153.02 | SI Trade |
11:09:31 - 23-Mar-26 |
| Unknown* | 47 | 149.86 | SI Trade |
08:26:03 - 23-Mar-26 |
| Unknown* | 57 | 154.46 | SI Trade |
15:35:24 - 20-Mar-26 |
| Unknown* | 13 | 157.58 | SI Trade |
11:38:22 - 20-Mar-26 |
| Unknown* | 29 | 157.68 | SI Trade |
09:43:45 - 20-Mar-26 |
| Unknown* | 29 | 160.74 | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Unknown* | 140 | 160.78 | SI Trade |
16:24:11 - 18-Mar-26 |
| Unknown* | 100 | 160.80 | SI Trade |
16:19:50 - 18-Mar-26 |
| Unknown* | 100 | 160.80 | SI Trade |
16:19:50 - 18-Mar-26 |
| Unknown* | 147 | 160.66 | SI Trade |
16:19:48 - 18-Mar-26 |
| Unknown* | 161 | 160.56 | SI Trade |
16:17:24 - 18-Mar-26 |
| Unknown* | 27 | 160.74 | SI Trade |
15:45:30 - 18-Mar-26 |
| Unknown* | 10 | 160.51 | SI Trade |
14:52:06 - 18-Mar-26 |
| Unknown* | 2 | 160.40 | SI Trade |
14:50:03 - 18-Mar-26 |
| Unknown* | 76 | 159.27 | SI Trade |
13:56:26 - 18-Mar-26 |
| Unknown* | 29 | 158.22 | SI Trade |
13:28:49 - 18-Mar-26 |
| Unknown* | 130 | 157.90 | SI Trade |
15:53:00 - 17-Mar-26 |
| Unknown* | 33 | 158.46 | SI Trade |
14:48:50 - 17-Mar-26 |
| Unknown* | 470 | 153.02 | SI Trade |
12:58:23 - 17-Mar-26 |
| Unknown* | 60 | 155.88 | SI Trade |
11:58:12 - 17-Mar-26 |
| Unknown* | 5 | 158.80 | SI Trade |
16:22:19 - 16-Mar-26 |
| Unknown* | 3 | 158.80 | SI Trade |
16:22:19 - 16-Mar-26 |
| Unknown* | 6 | 159.00 | SI Trade |
16:20:25 - 16-Mar-26 |
| Unknown* | 2 | 159.00 | SI Trade |
16:20:25 - 16-Mar-26 |
| Unknown* | 8 | 159.00 | SI Trade |
16:18:27 - 16-Mar-26 |
| Unknown* | 7 | 159.00 | SI Trade |
16:14:44 - 16-Mar-26 |
| Unknown* | 7 | 159.00 | SI Trade |
16:11:18 - 16-Mar-26 |
| Unknown* | 8 | 158.64 | SI Trade |
16:08:25 - 16-Mar-26 |
| Unknown* | 7 | 159.32 | SI Trade |
16:03:40 - 16-Mar-26 |
| Unknown* | 13 | 159.02 | SI Trade |
16:02:08 - 16-Mar-26 |
| Unknown* | 11 | 159.00 | SI Trade |
16:00:22 - 16-Mar-26 |
| Unknown* | 16 | 159.00 | SI Trade |
16:00:21 - 16-Mar-26 |
| Unknown* | 7 | 158.90 | SI Trade |
15:55:05 - 16-Mar-26 |
| Unknown* | 7 | 158.96 | SI Trade |
15:48:16 - 16-Mar-26 |
| Unknown* | 7 | 159.26 | SI Trade |
15:47:54 - 16-Mar-26 |
| Unknown* | 7 | 159.26 | SI Trade |
15:39:28 - 16-Mar-26 |
| Unknown* | 7 | 159.26 | SI Trade |
15:32:19 - 16-Mar-26 |
| Unknown* | 8 | 159.50 | SI Trade |
15:29:53 - 16-Mar-26 |
| Unknown* | 7 | 159.60 | SI Trade |
15:24:33 - 16-Mar-26 |
| Unknown* | 8 | 159.40 | SI Trade |
15:19:27 - 16-Mar-26 |
| Unknown* | 10 | 159.08 | SI Trade |
15:19:02 - 16-Mar-26 |
| Unknown* | 3 | 159.52 | SI Trade |
15:04:44 - 16-Mar-26 |
| Unknown* | 9 | 159.56 | SI Trade |
15:04:35 - 16-Mar-26 |
| Unknown* | 12 | 159.40 | SI Trade |
15:02:37 - 16-Mar-26 |
| Unknown* | 10 | 158.78 | SI Trade |
14:47:32 - 16-Mar-26 |
| Unknown* | 7 | 158.66 | SI Trade |
14:46:16 - 16-Mar-26 |
| Unknown* | 8 | 158.66 | SI Trade |
14:41:40 - 16-Mar-26 |
| Unknown* | 7 | 158.48 | SI Trade |
14:39:16 - 16-Mar-26 |
| Unknown* | 6 | 158.80 | SI Trade |
14:37:13 - 16-Mar-26 |
| Unknown* | 8 | 158.48 | SI Trade |
14:34:26 - 16-Mar-26 |
| Unknown* | 10 | 159.02 | SI Trade |
14:34:19 - 16-Mar-26 |
| Unknown* | 5 | 159.08 | SI Trade |
14:30:16 - 16-Mar-26 |
| Unknown* | 8 | 158.28 | SI Trade |
14:18:36 - 16-Mar-26 |
| Unknown* | 7 | 158.28 | SI Trade |
14:11:27 - 16-Mar-26 |
| Unknown* | 8 | 157.78 | SI Trade |
13:58:50 - 16-Mar-26 |
| Unknown* | 8 | 157.94 | SI Trade |
13:48:35 - 16-Mar-26 |
| Unknown* | 8 | 157.94 | SI Trade |
13:34:07 - 16-Mar-26 |
| Unknown* | 7 | 157.90 | SI Trade |
13:17:40 - 16-Mar-26 |
| Unknown* | 12 | 157.70 | SI Trade |
13:09:01 - 16-Mar-26 |
| Unknown* | 7 | 157.32 | SI Trade |
13:07:08 - 16-Mar-26 |
| Unknown* | 7 | 157.30 | SI Trade |
12:53:48 - 16-Mar-26 |
| Unknown* | 7 | 157.04 | SI Trade |
12:42:44 - 16-Mar-26 |
| Unknown* | 8 | 157.04 | SI Trade |
12:33:23 - 16-Mar-26 |
| Unknown* | 7 | 156.82 | SI Trade |
12:22:45 - 16-Mar-26 |
| Unknown* | 7 | 157.16 | SI Trade |
12:13:32 - 16-Mar-26 |
| Unknown* | 8 | 157.16 | SI Trade |
12:02:46 - 16-Mar-26 |
| Unknown* | 7 | 157.34 | SI Trade |
11:52:43 - 16-Mar-26 |
| Unknown* | 7 | 157.30 | SI Trade |
11:48:41 - 16-Mar-26 |
| Unknown* | 7 | 157.76 | SI Trade |
11:42:50 - 16-Mar-26 |
| Unknown* | 7 | 157.38 | SI Trade |
11:35:16 - 16-Mar-26 |
| Unknown* | 7 | 157.24 | SI Trade |
11:25:45 - 16-Mar-26 |
| Unknown* | 7 | 157.32 | SI Trade |
11:20:05 - 16-Mar-26 |
| Unknown* | 6 | 157.14 | SI Trade |
11:12:14 - 16-Mar-26 |
| Unknown* | 7 | 157.98 | SI Trade |
16:24:04 - 12-Mar-26 |
| Unknown* | 3 | 157.70 | SI Trade |
16:20:58 - 12-Mar-26 |
| Unknown* | 4 | 157.70 | SI Trade |
16:20:58 - 12-Mar-26 |
| Unknown* | 8 | 157.84 | SI Trade |
16:17:38 - 12-Mar-26 |
| Unknown* | 8 | 157.52 | SI Trade |
16:14:19 - 12-Mar-26 |
| Unknown* | 7 | 157.86 | SI Trade |
16:11:11 - 12-Mar-26 |
| Unknown* | 7 | 157.96 | SI Trade |
16:07:55 - 12-Mar-26 |
| Unknown* | 7 | 158.04 | SI Trade |
16:03:14 - 12-Mar-26 |
| Unknown* | 1 | 157.88 | SI Trade |
15:59:14 - 12-Mar-26 |
| Unknown* | 6 | 157.88 | SI Trade |
15:59:14 - 12-Mar-26 |
| Unknown* | 7 | 157.88 | SI Trade |
15:52:18 - 12-Mar-26 |
| Unknown* | 7 | 158.24 | SI Trade |
15:45:31 - 12-Mar-26 |
| Unknown* | 7 | 157.68 | SI Trade |
15:40:38 - 12-Mar-26 |
| Unknown* | 71 | 157.23 | SI Trade |
15:38:15 - 12-Mar-26 |
| Unknown* | 8 | 157.14 | SI Trade |
15:36:52 - 12-Mar-26 |
| Unknown* | 8 | 157.08 | SI Trade |
15:32:30 - 12-Mar-26 |
| Unknown* | 4 | 157.04 | SI Trade |
15:27:11 - 12-Mar-26 |
| Unknown* | 4 | 157.04 | SI Trade |
15:27:11 - 12-Mar-26 |
| Unknown* | 8 | 156.66 | SI Trade |
15:20:54 - 12-Mar-26 |
| Unknown* | 8 | 156.92 | SI Trade |
15:12:58 - 12-Mar-26 |
| Unknown* | 7 | 157.60 | SI Trade |
15:06:24 - 12-Mar-26 |
| Unknown* | 9 | 157.82 | SI Trade |
15:00:41 - 12-Mar-26 |
| Unknown* | 3 | 157.98 | SI Trade |
14:58:49 - 12-Mar-26 |
| Unknown* | 4 | 157.58 | SI Trade |
14:56:34 - 12-Mar-26 |
| Unknown* | 3 | 157.62 | SI Trade |
14:44:09 - 12-Mar-26 |
| Unknown* | 4 | 157.06 | SI Trade |
14:34:52 - 12-Mar-26 |
| Unknown* | 3 | 157.24 | SI Trade |
14:31:57 - 12-Mar-26 |
| Unknown* | 3 | 158.00 | SI Trade |
14:14:06 - 12-Mar-26 |
| Unknown* | 4 | 157.82 | SI Trade |
14:01:12 - 12-Mar-26 |