| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.26 | 170.26 | 170.26 | 170.26 | 2,557 |
| 18th Sep 2025 (Thu) | 174.37 | 174.37 | 174.37 | 174.37 | 10 |
| 17th Sep 2025 (Wed) | 171.36 | 171.36 | 171.36 | 171.36 | 0 |
| 16th Sep 2025 (Tue) | 171.36 | 171.36 | 171.36 | 171.36 | 261 |
| 15th Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 64 |
| 12th Sep 2025 (Fri) | 164.04 | 164.04 | 164.04 | 164.04 | 0 |
| 11th Sep 2025 (Thu) | 164.04 | 164.04 | 164.04 | 164.04 | 2,926 |
| 10th Sep 2025 (Wed) | 164.98 | 164.98 | 164.98 | 164.98 | 327 |
| 9th Sep 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 1,573 |
| 8th Sep 2025 (Mon) | 164.58 | 164.58 | 164.58 | 164.58 | 144 |
| 5th Sep 2025 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 448 |
| 4th Sep 2025 (Thu) | 160.88 | 160.88 | 160.88 | 160.88 | 177 |
| 3rd Sep 2025 (Wed) | 160.86 | 160.86 | 160.86 | 160.86 | 53 |
| 2nd Sep 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 648 |
| 1st Sep 2025 (Mon) | 161.14 | 161.14 | 161.14 | 161.14 | 71 |
| 29th Aug 2025 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 1,943 |
| 28th Aug 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 487 |
| 27th Aug 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 8 |
| 26th Aug 2025 (Tue) | 168.60 | 168.60 | 168.60 | 168.60 | 1,095 |
| 25th Aug 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 22nd Aug 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 2,549 |
| 21st Aug 2025 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 192 |
| 20th Aug 2025 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 510 |
| 19th Aug 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 100 |
| 18th Aug 2025 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 8 |
| 15th Aug 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 442 |
| 14th Aug 2025 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 2,538 |
| 13th Aug 2025 (Wed) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 12th Aug 2025 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 2,410 |
| 11th Aug 2025 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 8th Aug 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 7th Aug 2025 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 105 |
| 6th Aug 2025 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 5th Aug 2025 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 4th Aug 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 1st Aug 2025 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 31st Jul 2025 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 30th Jul 2025 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 786 |
| 29th Jul 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 114 |
| 28th Jul 2025 (Mon) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 25th Jul 2025 (Fri) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 24th Jul 2025 (Thu) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 23rd Jul 2025 (Wed) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 22nd Jul 2025 (Tue) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |