| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 135.66 | 135.66 | 135.66 | 135.66 | 6 |
| 18th Jul 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 17th Jul 2025 (Thu) | 422.00 | 422.00 | 422.00 | 422.00 | 133 |
| 16th Jul 2025 (Wed) | 436.25 | 436.25 | 436.25 | 436.25 | 1 |
| 15th Jul 2025 (Tue) | 436.25 | 436.25 | 436.25 | 436.25 | 1,244 |
| 14th Jul 2025 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 541 |
| 11th Jul 2025 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 3,714 |
| 10th Jul 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 30 |
| 9th Jul 2025 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 13 |
| 8th Jul 2025 (Tue) | 416.50 | 416.50 | 416.50 | 416.50 | 27 |
| 7th Jul 2025 (Mon) | 386.25 | 386.25 | 386.25 | 386.25 | 1,430 |
| 4th Jul 2025 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 34 |
| 3rd Jul 2025 (Thu) | 376.75 | 376.75 | 376.75 | 376.75 | 42 |
| 2nd Jul 2025 (Wed) | 351.50 | 351.50 | 351.50 | 351.50 | 176 |
| 1st Jul 2025 (Tue) | 351.75 | 351.75 | 351.75 | 351.75 | 258 |
| 30th Jun 2025 (Mon) | 354.75 | 354.75 | 354.75 | 354.75 | 5 |
| 27th Jun 2025 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 26th Jun 2025 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 589 |
| 25th Jun 2025 (Wed) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 24th Jun 2025 (Tue) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 23rd Jun 2025 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 25 |
| 20th Jun 2025 (Fri) | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 19th Jun 2025 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 81 |
| 18th Jun 2025 (Wed) | 364.00 | 364.00 | 364.00 | 364.00 | 109 |
| 17th Jun 2025 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 16th Jun 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 52 |
| 13th Jun 2025 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 12th Jun 2025 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 6 |
| 11th Jun 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 37 |
| 10th Jun 2025 (Tue) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 9th Jun 2025 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 2,255 |
| 6th Jun 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 5th Jun 2025 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 41 |
| 4th Jun 2025 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 527 |
| 3rd Jun 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 156 |
| 2nd Jun 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 44 |
| 30th May 2025 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 29th May 2025 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 28th May 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 123 |
| 27th May 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 251 |
| 26th May 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 20 |
| 23rd May 2025 (Fri) | 375.25 | 375.25 | 375.25 | 375.25 | 213 |
| 22nd May 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 226 |