| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 394 |
| 5th Feb 2026 (Thu) | 163.52 | 163.52 | 163.52 | 163.52 | 728 |
| 4th Feb 2026 (Wed) | 165.44 | 165.44 | 165.44 | 165.44 | 798 |
| 3rd Feb 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 523 |
| 2nd Feb 2026 (Mon) | 171.04 | 171.04 | 171.04 | 171.04 | 1,324 |
| 30th Jan 2026 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 3,819 |
| 29th Jan 2026 (Thu) | 177.88 | 177.88 | 177.88 | 177.88 | 1,701 |
| 28th Jan 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 3,597 |
| 27th Jan 2026 (Tue) | 177.28 | 177.28 | 177.28 | 177.28 | 761 |
| 26th Jan 2026 (Mon) | 177.18 | 177.18 | 177.18 | 177.18 | 919 |
| 23rd Jan 2026 (Fri) | 178.18 | 178.18 | 178.18 | 178.18 | 382 |
| 22nd Jan 2026 (Thu) | 179.92 | 179.92 | 179.92 | 179.92 | 613 |
| 21st Jan 2026 (Wed) | 179.56 | 179.56 | 179.56 | 179.56 | 1,143 |
| 20th Jan 2026 (Tue) | 176.59 | 176.59 | 176.59 | 176.59 | 4,386 |
| 19th Jan 2026 (Mon) | 169.74 | 169.74 | 169.74 | 169.74 | 3,559 |
| 16th Jan 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 826 |
| 15th Jan 2026 (Thu) | 170.18 | 170.18 | 170.18 | 170.18 | 226 |
| 14th Jan 2026 (Wed) | 164.66 | 164.66 | 164.66 | 164.66 | 5,119 |
| 13th Jan 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 1,114 |
| 12th Jan 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 3,303 |
| 9th Jan 2026 (Fri) | 171.18 | 171.18 | 171.18 | 171.18 | 152 |
| 8th Jan 2026 (Thu) | 161.30 | 161.30 | 161.30 | 161.30 | 137 |
| 7th Jan 2026 (Wed) | 156.78 | 156.78 | 156.78 | 156.78 | 10,186 |
| 6th Jan 2026 (Tue) | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 5th Jan 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 2,228 |
| 2nd Jan 2026 (Fri) | 162.86 | 162.86 | 162.86 | 162.86 | 1,855 |
| 1st Jan 2026 (Thu) | 164.06 | 164.06 | 164.06 | 164.06 | 0 |
| 31st Dec 2025 (Wed) | 164.06 | 164.06 | 164.06 | 164.06 | 0 |
| 30th Dec 2025 (Tue) | 164.06 | 164.06 | 164.06 | 164.06 | 107 |
| 29th Dec 2025 (Mon) | 164.68 | 164.68 | 164.68 | 164.68 | 659 |
| 26th Dec 2025 (Fri) | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
| 25th Dec 2025 (Thu) | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
| 24th Dec 2025 (Wed) | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
| 23rd Dec 2025 (Tue) | 166.56 | 166.56 | 166.56 | 166.56 | 480 |
| 22nd Dec 2025 (Mon) | 165.62 | 165.62 | 165.62 | 165.62 | 997 |
| 19th Dec 2025 (Fri) | 164.21 | 164.21 | 164.21 | 164.21 | 1,190 |
| 18th Dec 2025 (Thu) | 160.56 | 160.56 | 160.56 | 160.56 | 209 |
| 17th Dec 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 17,761 |
| 16th Dec 2025 (Tue) | 160.04 | 160.04 | 160.04 | 160.04 | 805 |
| 15th Dec 2025 (Mon) | 160.72 | 160.72 | 160.72 | 160.72 | 723 |
| 12th Dec 2025 (Fri) | 163.76 | 163.76 | 163.76 | 163.76 | 3,960 |
| 11th Dec 2025 (Thu) | 161.86 | 161.86 | 161.86 | 161.86 | 3,188 |
| 10th Dec 2025 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 75 |
| 9th Dec 2025 (Tue) | 163.2983 | 163.2983 | 163.2983 | 163.2983 | 7,282 |
| 8th Dec 2025 (Mon) | 167.10 | 167.10 | 167.10 | 167.10 | 8,827 |