| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 17th Apr 2025 (Thu) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 16th Apr 2025 (Wed) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 15th Apr 2025 (Tue) | 368.50 | 368.50 | 368.50 | 368.50 | 273 |
| 14th Apr 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 102 |
| 11th Apr 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 71 |
| 10th Apr 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 288 |
| 9th Apr 2025 (Wed) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 8th Apr 2025 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 1,836 |
| 7th Apr 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 82 |
| 4th Apr 2025 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 3rd Apr 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.00 | 30 |
| 2nd Apr 2025 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 1st Apr 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 9 |
| 31st Mar 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 28th Mar 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 5 |
| 27th Mar 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 144 |
| 26th Mar 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 5 |
| 25th Mar 2025 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 24 |
| 24th Mar 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 1 |
| 21st Mar 2025 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 74 |
| 20th Mar 2025 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 11 |
| 19th Mar 2025 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 18th Mar 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 5,215 |
| 17th Mar 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 6 |
| 14th Mar 2025 (Fri) | 389.00 | 389.00 | 389.00 | 389.00 | 125 |
| 13th Mar 2025 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 20 |
| 12th Mar 2025 (Wed) | 373.00 | 373.00 | 373.00 | 373.00 | 78 |
| 11th Mar 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 178 |
| 10th Mar 2025 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 17 |
| 7th Mar 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 1 |
| 6th Mar 2025 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 5th Mar 2025 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 1 |
| 4th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,000 |
| 3rd Mar 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 62 |
| 28th Feb 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 1 |
| 27th Feb 2025 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 26th Feb 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 25th Feb 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 40 |
| 24th Feb 2025 (Mon) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 21st Feb 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 20th Feb 2025 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 19th Feb 2025 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 26 |