| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 160.56 | 160.56 | 160.56 | 160.56 | 209 |
| 17th Dec 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 17,761 |
| 16th Dec 2025 (Tue) | 160.04 | 160.04 | 160.04 | 160.04 | 805 |
| 15th Dec 2025 (Mon) | 160.72 | 160.72 | 160.72 | 160.72 | 723 |
| 12th Dec 2025 (Fri) | 163.76 | 163.76 | 163.76 | 163.76 | 3,960 |
| 11th Dec 2025 (Thu) | 161.86 | 161.86 | 161.86 | 161.86 | 3,188 |
| 10th Dec 2025 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 75 |
| 9th Dec 2025 (Tue) | 163.2983 | 163.2983 | 163.2983 | 163.2983 | 7,282 |
| 8th Dec 2025 (Mon) | 167.10 | 167.10 | 167.10 | 167.10 | 8,827 |
| 5th Dec 2025 (Fri) | 162.96 | 162.96 | 162.96 | 162.96 | 1,239 |
| 4th Dec 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 841 |
| 3rd Dec 2025 (Wed) | 160.18 | 160.18 | 160.18 | 160.18 | 6,008 |
| 2nd Dec 2025 (Tue) | 163.26 | 163.26 | 163.26 | 163.26 | 6,540 |
| 1st Dec 2025 (Mon) | 165.70 | 165.70 | 165.70 | 165.70 | 364 |
| 28th Nov 2025 (Fri) | 165.04 | 165.04 | 165.04 | 165.04 | 694 |
| 27th Nov 2025 (Thu) | 169.12 | 169.12 | 169.12 | 169.12 | 366 |
| 26th Nov 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 1,340 |
| 25th Nov 2025 (Tue) | 171.64 | 171.64 | 171.64 | 171.64 | 6,714 |
| 24th Nov 2025 (Mon) | 166.02 | 166.02 | 166.02 | 166.02 | 27,128 |
| 21st Nov 2025 (Fri) | 166.32 | 166.32 | 166.32 | 166.32 | 124 |
| 20th Nov 2025 (Thu) | 169.48 | 169.48 | 169.48 | 169.48 | 957 |
| 19th Nov 2025 (Wed) | 168.68 | 168.68 | 168.68 | 168.68 | 84 |
| 18th Nov 2025 (Tue) | 171.62 | 171.62 | 171.62 | 171.62 | 196 |
| 17th Nov 2025 (Mon) | 172.32 | 172.32 | 172.32 | 172.32 | 26 |
| 14th Nov 2025 (Fri) | 174.30 | 174.30 | 174.30 | 174.30 | 535 |
| 13th Nov 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 951 |
| 12th Nov 2025 (Wed) | 177.76 | 177.76 | 177.76 | 177.76 | 989 |
| 11th Nov 2025 (Tue) | 176.02 | 176.02 | 176.02 | 176.02 | 94 |
| 10th Nov 2025 (Mon) | 175.80 | 175.80 | 175.80 | 175.80 | 176 |
| 7th Nov 2025 (Fri) | 172.90 | 172.90 | 172.90 | 172.90 | 1,123 |
| 6th Nov 2025 (Thu) | 176.70 | 176.70 | 176.70 | 176.70 | 1,064 |
| 5th Nov 2025 (Wed) | 179.62 | 179.62 | 179.62 | 179.62 | 1,748 |
| 4th Nov 2025 (Tue) | 179.52 | 179.52 | 179.52 | 179.52 | 2,182 |
| 3rd Nov 2025 (Mon) | 179.70 | 179.70 | 179.70 | 179.70 | 11,188 |
| 31st Oct 2025 (Fri) | 185.81 | 185.81 | 185.81 | 185.81 | 990 |
| 30th Oct 2025 (Thu) | 185.95 | 185.95 | 185.95 | 185.95 | 783 |
| 29th Oct 2025 (Wed) | 181.24 | 181.24 | 181.24 | 181.24 | 628 |
| 28th Oct 2025 (Tue) | 178.43394 | 178.43394 | 178.43394 | 178.43394 | 8,599 |
| 27th Oct 2025 (Mon) | 174.44 | 174.44 | 174.44 | 174.44 | 6,055 |
| 24th Oct 2025 (Fri) | 177.82 | 177.82 | 177.82 | 177.82 | 2,290 |
| 23rd Oct 2025 (Thu) | 172.36 | 172.36 | 172.36 | 172.36 | 1,073 |
| 22nd Oct 2025 (Wed) | 174.90 | 174.90 | 174.90 | 174.90 | 1,134 |
| 21st Oct 2025 (Tue) | 175.08 | 175.08 | 175.08 | 175.08 | 1,306 |
| 20th Oct 2025 (Mon) | 177.38 | 177.38 | 177.38 | 177.38 | 1,163 |