| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 2nd Apr 2026 (Thu) | 168.04 | 168.04 | 168.04 | 168.04 | 273 |
| 1st Apr 2026 (Wed) | 168.70 | 168.70 | 168.70 | 168.70 | 1,681 |
| 31st Mar 2026 (Tue) | 165.26 | 165.26 | 165.26 | 165.26 | 2,719 |
| 30th Mar 2026 (Mon) | 158.18 | 158.18 | 158.18 | 158.18 | 797 |
| 27th Mar 2026 (Fri) | 156.10 | 156.10 | 156.10 | 156.10 | 501 |
| 26th Mar 2026 (Thu) | 159.82 | 159.82 | 159.82 | 159.82 | 80 |
| 25th Mar 2026 (Wed) | 158.18 | 158.18 | 158.18 | 158.18 | 120 |
| 24th Mar 2026 (Tue) | 154.12 | 154.12 | 154.12 | 154.12 | 1,227 |
| 23rd Mar 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,396 |
| 20th Mar 2026 (Fri) | 154.46 | 154.46 | 154.46 | 154.46 | 99 |
| 19th Mar 2026 (Thu) | 160.74 | 160.74 | 160.74 | 160.74 | 0 |
| 18th Mar 2026 (Wed) | 160.74 | 160.74 | 160.74 | 160.74 | 821 |
| 17th Mar 2026 (Tue) | 157.90 | 157.90 | 157.90 | 157.90 | 693 |
| 16th Mar 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 403 |
| 13th Mar 2026 (Fri) | 157.98 | 157.98 | 157.98 | 157.98 | 0 |
| 12th Mar 2026 (Thu) | 157.98 | 157.98 | 157.98 | 157.98 | 277 |
| 11th Mar 2026 (Wed) | 162.44 | 162.44 | 162.44 | 162.44 | 139 |
| 10th Mar 2026 (Tue) | 162.28 | 162.28 | 162.28 | 162.28 | 462 |
| 9th Mar 2026 (Mon) | 156.14 | 156.14 | 156.14 | 156.14 | 69 |
| 6th Mar 2026 (Fri) | 158.54 | 158.54 | 158.54 | 158.54 | 1,961 |
| 5th Mar 2026 (Thu) | 162.30 | 162.30 | 162.30 | 162.30 | 464 |
| 4th Mar 2026 (Wed) | 163.14 | 163.14 | 163.14 | 163.14 | 1,938 |
| 3rd Mar 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 469 |
| 2nd Mar 2026 (Mon) | 156.66 | 156.66 | 156.66 | 156.66 | 405 |
| 27th Feb 2026 (Fri) | 155.26 | 155.26 | 155.26 | 155.26 | 3,741 |
| 26th Feb 2026 (Thu) | 157.76 | 157.76 | 157.76 | 157.76 | 433 |
| 25th Feb 2026 (Wed) | 155.06 | 155.06 | 155.06 | 155.06 | 518 |
| 24th Feb 2026 (Tue) | 153.24 | 153.24 | 153.24 | 153.24 | 3,392 |
| 23rd Feb 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 1,428 |
| 20th Feb 2026 (Fri) | 161.26 | 161.26 | 161.26 | 161.26 | 617 |
| 19th Feb 2026 (Thu) | 160.72 | 160.72 | 160.72 | 160.72 | 1,010 |
| 18th Feb 2026 (Wed) | 160.90 | 160.90 | 160.90 | 160.90 | 1,110 |
| 17th Feb 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 1,443 |
| 16th Feb 2026 (Mon) | 157.18 | 157.18 | 157.18 | 157.18 | 483 |
| 13th Feb 2026 (Fri) | 156.32 | 156.32 | 156.32 | 156.32 | 1,885 |
| 12th Feb 2026 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 602 |
| 11th Feb 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 350 |
| 10th Feb 2026 (Tue) | 167.58 | 167.58 | 167.58 | 167.58 | 1,405 |
| 9th Feb 2026 (Mon) | 167.44 | 167.44 | 167.44 | 167.44 | 493 |
| 6th Feb 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 394 |