| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 5th Jun 2025 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 41 |
| 4th Jun 2025 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 527 |
| 3rd Jun 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 156 |
| 2nd Jun 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 44 |
| 30th May 2025 (Fri) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 29th May 2025 (Thu) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 28th May 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 123 |
| 27th May 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 251 |
| 26th May 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 20 |
| 23rd May 2025 (Fri) | 375.25 | 375.25 | 375.25 | 375.25 | 213 |
| 22nd May 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 226 |
| 21st May 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 72 |
| 20th May 2025 (Tue) | 380.50 | 380.50 | 380.50 | 380.50 | 3 |
| 19th May 2025 (Mon) | 379.75 | 379.75 | 379.75 | 379.75 | 574 |
| 16th May 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 439 |
| 15th May 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 68 |
| 14th May 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 13th May 2025 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 81 |
| 12th May 2025 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 553 |
| 9th May 2025 (Fri) | 351.25 | 351.25 | 351.25 | 351.25 | 333 |
| 8th May 2025 (Thu) | 343.25 | 343.25 | 343.25 | 343.25 | 154 |
| 7th May 2025 (Wed) | 334.50 | 334.50 | 334.50 | 334.50 | 46 |
| 6th May 2025 (Tue) | 344.00 | 344.00 | 344.00 | 344.00 | 38 |
| 5th May 2025 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 4,653 |
| 2nd May 2025 (Fri) | 351.25 | 351.25 | 351.25 | 351.25 | 224 |
| 1st May 2025 (Thu) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 30th Apr 2025 (Wed) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 29th Apr 2025 (Tue) | 348.50 | 348.50 | 348.50 | 348.50 | 188 |
| 28th Apr 2025 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 216 |
| 25th Apr 2025 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 7 |
| 24th Apr 2025 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 167 |
| 23rd Apr 2025 (Wed) | 341.50 | 341.50 | 341.50 | 341.50 | 437 |
| 22nd Apr 2025 (Tue) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 21st Apr 2025 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 18th Apr 2025 (Fri) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 17th Apr 2025 (Thu) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 16th Apr 2025 (Wed) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 15th Apr 2025 (Tue) | 368.50 | 368.50 | 368.50 | 368.50 | 273 |
| 14th Apr 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 102 |
| 11th Apr 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 71 |
| 10th Apr 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 288 |
| 9th Apr 2025 (Wed) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 8th Apr 2025 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 1,836 |