| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.918 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 31 | €1.918 | OTC Trade |
13:44:30 - 22-Sep-25 |
| Unknown* | 5,000 | €1.928 | OTC Trade |
10:48:56 - 22-Sep-25 |
| Unknown* | 8 | €1.92 | OTC Trade |
10:42:54 - 22-Sep-25 |
| Unknown* | 1,000 | €1.92 | OTC Trade |
10:42:31 - 22-Sep-25 |
| Unknown* | 56 | €1.86 | OTC Trade |
09:24:14 - 22-Sep-25 |
| Unknown* | 23 | €1.838 | OTC Trade |
09:12:43 - 22-Sep-25 |
| Unknown* | 9 | €1.804 | OTC Trade |
13:40:43 - 19-Sep-25 |
| Unknown* | 28 | €1.782 | OTC Trade |
10:49:21 - 17-Sep-25 |
| Buy* | 30 | €1.868 | SI Trade |
08:04:38 - 17-Sep-25 |
| Unknown* | 64 | €1.85 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 61 | €1.85 | SI Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 48 | €1.832 | SI Trade |
16:29:52 - 16-Sep-25 |
| Sell* | 407 | €1.83 | SI Trade |
16:19:34 - 16-Sep-25 |
| Buy* | 1,702 | €1.852 | SI Trade |
15:52:06 - 16-Sep-25 |
| Unknown* | 117 | €1.834 | OTC Trade |
15:45:45 - 16-Sep-25 |
| Buy* | 300 | €1.834 | SI Trade |
14:14:57 - 16-Sep-25 |
| Buy* | 2,810 | €1.768 | SI Trade |
13:22:38 - 16-Sep-25 |
| Buy* | 461 | €1.704 | SI Trade |
12:35:28 - 16-Sep-25 |
| Buy* | 480 | €1.708 | SI Trade |
12:29:46 - 16-Sep-25 |
| Unknown* | 6,470 | €1.68 | OTC Trade |
08:59:51 - 16-Sep-25 |
| Unknown* | 887 | €1.684 | OTC Trade |
08:59:10 - 16-Sep-25 |
| Unknown* | 790 | €1.684 | OTC Trade |
08:59:10 - 16-Sep-25 |
| Unknown* | 395 | €1.684 | OTC Trade |
08:59:10 - 16-Sep-25 |
| Unknown* | 64 | €1.698 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 200 | €1.688 | OTC Trade |
15:16:00 - 15-Sep-25 |
| Buy* | 25 | €1.72 | SI Trade |
11:26:22 - 11-Sep-25 |
| Buy* | 4 | €1.72 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 59 | €1.722 | OTC Trade |
11:03:06 - 09-Sep-25 |
| Unknown* | 30 | €1.798 | OTC Trade |
08:04:20 - 08-Sep-25 |
| Buy* | 4 | €1.804 | SI Trade |
16:29:09 - 05-Sep-25 |
| Buy* | 100 | €1.804 | SI Trade |
16:24:42 - 05-Sep-25 |
| Buy* | 94 | €1.804 | SI Trade |
16:17:40 - 05-Sep-25 |
| Buy* | 12 | €1.804 | SI Trade |
16:09:23 - 05-Sep-25 |
| Buy* | 92 | €1.804 | SI Trade |
16:09:23 - 05-Sep-25 |
| Buy* | 92 | €1.804 | SI Trade |
16:02:24 - 05-Sep-25 |
| Buy* | 78 | €1.804 | SI Trade |
15:48:29 - 05-Sep-25 |
| Buy* | 66 | €1.804 | SI Trade |
15:37:24 - 05-Sep-25 |
| Buy* | 208 | €1.806 | SI Trade |
15:21:59 - 05-Sep-25 |
| Sell* | 63 | €1.79 | SI Trade |
16:29:05 - 04-Sep-25 |
| Sell* | 714 | €1.794 | SI Trade |
16:17:53 - 04-Sep-25 |
| Sell* | 477 | €1.795 | SI Trade |
16:17:53 - 04-Sep-25 |
| Sell* | 477 | €1.795 | SI Trade |
16:17:53 - 04-Sep-25 |
| Sell* | 5,000 | €1.80 | SI Trade |
15:57:29 - 04-Sep-25 |
| Sell* | 90 | €1.79 | SI Trade |
10:25:42 - 04-Sep-25 |
| Sell* | 10 | €1.796 | SI Trade |
09:30:25 - 04-Sep-25 |
| Sell* | 4,000 | €1.79 | SI Trade |
08:25:38 - 04-Sep-25 |
| Sell* | 3,000 | €1.79 | SI Trade |
08:24:48 - 04-Sep-25 |
| Sell* | 258 | €1.79 | SI Trade |
08:21:56 - 04-Sep-25 |
| Unknown* | 103 | €1.82 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Buy* | 1 | €1.894 | SI Trade |
10:11:25 - 03-Sep-25 |
| Buy* | 1 | €1.894 | SI Trade |
09:55:42 - 03-Sep-25 |
| Sell* | 573 | €1.90 | SI Trade |
16:15:42 - 02-Sep-25 |
| Sell* | 500 | €1.908 | SI Trade |
14:43:39 - 02-Sep-25 |
| Unknown* | 3,450 | €1.936 | OTC Trade |
13:46:18 - 02-Sep-25 |
| Sell* | 9 | €1.948 | SI Trade |
11:10:22 - 02-Sep-25 |
| Sell* | 6 | €1.953 | SI Trade |
10:57:19 - 02-Sep-25 |
| Sell* | 6 | €1.953 | SI Trade |
10:53:51 - 02-Sep-25 |
| Sell* | 10 | €1.949 | SI Trade |
10:13:57 - 02-Sep-25 |
| Sell* | 3 | €1.942 | SI Trade |
09:45:00 - 02-Sep-25 |
| Sell* | 10,000 | €2.00 | SI Trade |
09:40:16 - 29-Aug-25 |
| Sell* | 702 | €2.00 | SI Trade |
09:34:46 - 29-Aug-25 |
| Buy* | 4,166 | €2.015 | SI Trade |
09:15:26 - 29-Aug-25 |
| Unknown* | 59 | €2.025 | OTC Trade |
08:13:51 - 29-Aug-25 |
| Unknown* | 114 | €2.00 | SI Trade |
16:22:47 - 26-Aug-25 |
| Unknown* | 106 | €2.01 | OTC Trade |
15:56:19 - 22-Aug-25 |
| Unknown* | 126 | €2.04 | OTC Trade |
15:07:01 - 22-Aug-25 |
| Buy* | 280 | €2.09 | SI Trade |
16:29:52 - 21-Aug-25 |
| Buy* | 1,089 | €2.075 | SI Trade |
15:03:29 - 21-Aug-25 |
| Buy* | 1 | €2.095 | SI Trade |
16:29:44 - 20-Aug-25 |
| Sell* | 1,798 | €2.165 | SI Trade |
13:15:18 - 19-Aug-25 |
| Sell* | 648 | €2.165 | SI Trade |
13:15:18 - 19-Aug-25 |
| Sell* | 50 | €2.16 | SI Trade |
12:57:01 - 18-Aug-25 |
| Unknown* | 3 | €2.165 | OTC Trade |
11:29:10 - 18-Aug-25 |
| Sell* | 1 | €2.21 | SI Trade |
15:02:43 - 14-Aug-25 |
| Sell* | 9 | €2.2125 | SI Trade |
10:10:10 - 13-Aug-25 |
| Unknown* | 3 | €2.20 | OTC Trade |
09:15:24 - 13-Aug-25 |
| Unknown* | 5 | €2.20 | OTC Trade |
09:15:16 - 13-Aug-25 |
| Sell* | 450 | €2.20 | SI Trade |
15:47:04 - 12-Aug-25 |
| Sell* | 448 | €2.28 | SI Trade |
15:21:49 - 11-Aug-25 |
| Buy* | 3 | €2.195 | SI Trade |
14:04:33 - 11-Aug-25 |
| Unknown* | 7 | €2.18 | OTC Trade |
13:00:50 - 11-Aug-25 |
| Unknown* | 11 | €2.18 | OTC Trade |
13:00:41 - 11-Aug-25 |
| Sell* | 471 | €2.06 | SI Trade |
15:42:11 - 08-Aug-25 |
| Sell* | 471 | €2.06 | SI Trade |
15:42:11 - 08-Aug-25 |
| Sell* | 471 | €2.06 | SI Trade |
13:54:27 - 08-Aug-25 |
| Unknown* | 246 | €2.071305 | Currency Conversion Negotiated Trade |
11:30:46 - 08-Aug-25 |
| Sell* | 423 | €2.00 | SI Trade |
16:13:06 - 06-Aug-25 |
| Sell* | 444 | €2.00 | SI Trade |
16:08:22 - 06-Aug-25 |
| Sell* | 436 | €2.00 | SI Trade |
15:44:08 - 06-Aug-25 |
| Buy* | 3 | €2.00 | SI Trade |
16:25:06 - 05-Aug-25 |
| Buy* | 101 | €1.968 | SI Trade |
15:06:20 - 04-Aug-25 |
| Sell* | 70 | €1.97 | SI Trade |
14:21:06 - 04-Aug-25 |
| Unknown* | 48 | €1.984 | OTC Trade |
14:19:05 - 04-Aug-25 |
| Sell* | 189 | €1.982 | SI Trade |
14:11:16 - 04-Aug-25 |
| Sell* | 9 | €2.105 | SI Trade |
14:18:54 - 01-Aug-25 |
| Unknown* | 64 | €2.145 | OTC Trade |
10:54:43 - 01-Aug-25 |
| Buy* | 20 | €2.2425 | SI Trade |
08:22:50 - 01-Aug-25 |
| Buy* | 25 | €2.2425 | SI Trade |
08:22:41 - 01-Aug-25 |
| Buy* | 5 | €2.2425 | SI Trade |
08:22:32 - 01-Aug-25 |
| Unknown* | 3 | €2.33 | OTC Trade |
10:53:19 - 30-Jul-25 |
| Buy* | 176 | €2.3275 | SI Trade |
16:29:20 - 29-Jul-25 |
| Unknown* | 889 | €2.32 | OTC Trade |
16:16:16 - 29-Jul-25 |
| Unknown* | 768 | €2.32 | OTC Trade |
16:10:27 - 29-Jul-25 |
| Unknown* | 28 | €2.32 | OTC Trade |
16:04:49 - 29-Jul-25 |
| Sell* | 499 | €2.32 | SI Trade |
15:57:23 - 29-Jul-25 |
| Unknown* | 8 | €2.32 | OTC Trade |
15:57:23 - 29-Jul-25 |
| Buy* | 270 | €2.325 | SI Trade |
15:53:25 - 29-Jul-25 |
| Buy* | 82 | €2.325 | SI Trade |
15:53:22 - 29-Jul-25 |
| Buy* | 390 | €2.325 | SI Trade |
15:53:14 - 29-Jul-25 |
| Buy* | 378 | €2.325 | SI Trade |
15:53:14 - 29-Jul-25 |
| Buy* | 338 | €2.325 | SI Trade |
15:53:14 - 29-Jul-25 |
| Buy* | 334 | €2.325 | SI Trade |
15:53:11 - 29-Jul-25 |
| Buy* | 360 | €2.325 | SI Trade |
15:53:11 - 29-Jul-25 |
| Sell* | 117 | €2.3225 | SI Trade |
15:18:48 - 29-Jul-25 |
| Unknown* | 157 | €2.32 | OTC Trade |
15:17:02 - 29-Jul-25 |
| Sell* | 246 | €2.335 | SI Trade |
15:00:18 - 29-Jul-25 |
| Sell* | 117 | €2.3575 | SI Trade |
14:48:40 - 29-Jul-25 |
| Sell* | 134 | €2.36 | SI Trade |
13:22:19 - 29-Jul-25 |
| Buy* | 2,120 | €2.39 | SI Trade |
09:59:21 - 29-Jul-25 |
| Buy* | 2,050 | €2.44 | SI Trade |
09:19:47 - 29-Jul-25 |
| Sell* | 33 | €2.4175 | SI Trade |
08:54:17 - 29-Jul-25 |
| Unknown* | 17 | €2.44 | OTC Trade |
08:00:05 - 29-Jul-25 |
| Buy* | 129 | €2.45 | SI Trade |
14:25:28 - 28-Jul-25 |
| Unknown* | 3 | €2.445 | OTC Trade |
14:11:14 - 28-Jul-25 |
| Unknown* | 4 | €2.445 | SI Trade |
14:11:14 - 28-Jul-25 |
| Buy* | 675 | €2.45 | SI Trade |
13:57:58 - 28-Jul-25 |
| Buy* | 340 | €2.44 | SI Trade |
11:30:28 - 28-Jul-25 |
| Unknown* | 180 | €2.20 | OTC Trade |
08:05:01 - 28-Jul-25 |
| Buy* | 80 | €2.245 | SI Trade |
08:02:50 - 28-Jul-25 |
| Unknown* | 18 | €2.245 | OTC Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 172 | €2.19 | OTC Trade |
08:00:29 - 28-Jul-25 |
| Sell* | 299 | €2.31 | SI Trade |
16:25:49 - 25-Jul-25 |
| Sell* | 394 | €2.3125 | SI Trade |
16:18:10 - 25-Jul-25 |
| Sell* | 394 | €2.3125 | SI Trade |
16:18:10 - 25-Jul-25 |
| Sell* | 394 | €2.31 | SI Trade |
16:11:32 - 25-Jul-25 |
| Unknown* | 100 | €2.32 | OTC Trade |
15:10:11 - 25-Jul-25 |
| Sell* | 376 | €2.32 | SI Trade |
12:34:29 - 25-Jul-25 |
| Sell* | 376 | €2.32 | SI Trade |
11:44:11 - 25-Jul-25 |
| Sell* | 376 | €2.32 | SI Trade |
10:53:13 - 25-Jul-25 |
| Sell* | 376 | €2.32 | SI Trade |
10:01:27 - 25-Jul-25 |
| Sell* | 38 | €2.32 | SI Trade |
08:07:12 - 25-Jul-25 |
| Sell* | 73 | €2.34 | SI Trade |
16:29:37 - 24-Jul-25 |
| Sell* | 192 | €2.34 | SI Trade |
16:29:31 - 24-Jul-25 |
| Buy* | 50 | €2.315 | SI Trade |
09:52:43 - 24-Jul-25 |
| Buy* | 50 | €2.315 | SI Trade |
09:51:07 - 24-Jul-25 |
| Buy* | 50 | €2.315 | SI Trade |
09:50:04 - 24-Jul-25 |
| Buy* | 50 | €2.315 | SI Trade |
09:48:39 - 24-Jul-25 |
| Buy* | 50 | €2.315 | SI Trade |
09:32:17 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:32:03 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:31:59 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:31:56 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:31:52 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:31:48 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:30:42 - 24-Jul-25 |
| Buy* | 5 | €2.315 | SI Trade |
09:30:37 - 24-Jul-25 |
| Buy* | 9 | €2.33 | SI Trade |
10:56:25 - 23-Jul-25 |
| Unknown* | 100 | €2.34 | OTC Trade |
10:11:07 - 23-Jul-25 |
| Unknown* | 100 | €2.325 | OTC Trade |
10:10:42 - 23-Jul-25 |
| Unknown* | 100 | €2.385 | OTC Trade |
14:38:09 - 22-Jul-25 |
| Unknown* | 3 | €2.43 | OTC Trade |
14:41:07 - 21-Jul-25 |
| Unknown* | 32 | €2.37 | OTC Trade |
11:55:26 - 18-Jul-25 |
| Sell* | 149 | €2.44 | SI Trade |
10:24:11 - 16-Jul-25 |
| Sell* | 1 | €2.44 | SI Trade |
10:06:46 - 16-Jul-25 |
| Sell* | 128 | €2.49 | SI Trade |
09:46:57 - 16-Jul-25 |
| Sell* | 360 | €2.515 | SI Trade |
16:03:19 - 15-Jul-25 |
| Sell* | 340 | €2.515 | SI Trade |
15:11:34 - 15-Jul-25 |
| Sell* | 100 | €2.525 | SI Trade |
10:08:22 - 15-Jul-25 |
| Sell* | 300 | €2.525 | SI Trade |
10:07:38 - 15-Jul-25 |
| Unknown* | 8 | €2.535 | OTC Trade |
11:13:18 - 14-Jul-25 |
| Unknown* | 3 | €2.535 | OTC Trade |
09:41:22 - 14-Jul-25 |
| Buy* | 108 | €2.56 | SI Trade |
14:41:12 - 11-Jul-25 |
| Buy* | 107 | €2.55 | SI Trade |
13:41:04 - 11-Jul-25 |
| Sell* | 3 | €2.51 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 7 | €2.58 | SI Trade |
14:42:41 - 10-Jul-25 |
| Buy* | 1 | €2.58 | SI Trade |
14:35:46 - 10-Jul-25 |
| Sell* | 499 | €2.565 | SI Trade |
08:13:24 - 10-Jul-25 |
| Sell* | 66 | €2.60 | SI Trade |
08:07:29 - 10-Jul-25 |
| Sell* | 192 | €2.635 | SI Trade |
08:06:25 - 10-Jul-25 |
| Sell* | 96 | €2.67 | SI Trade |
08:06:25 - 10-Jul-25 |
| Sell* | 8 | €2.67 | SI Trade |
08:00:04 - 10-Jul-25 |
| Sell* | 46 | €2.65 | SI Trade |
15:58:42 - 09-Jul-25 |
| Sell* | 2,411 | €2.66 | SI Trade |
15:31:04 - 09-Jul-25 |
| Unknown* | 7 | €2.67 | SI Trade |
14:59:46 - 09-Jul-25 |
| Unknown* | 3 | €2.69 | OTC Trade |
14:44:34 - 09-Jul-25 |
| Sell* | 347 | €2.71 | SI Trade |
11:33:09 - 09-Jul-25 |
| Buy* | 30 | €2.735 | SI Trade |
11:07:21 - 09-Jul-25 |
| Sell* | 87 | €2.725 | SI Trade |
09:24:23 - 09-Jul-25 |
| Unknown* | 0 | €2.715 | SI Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 100 | €2.715 | OTC Trade |
14:49:35 - 08-Jul-25 |
| Sell* | 196 | €2.74 | SI Trade |
13:33:23 - 08-Jul-25 |
| Buy* | 107 | €2.745 | SI Trade |
13:11:03 - 08-Jul-25 |
| Buy* | 292 | €2.73 | SI Trade |
12:13:52 - 08-Jul-25 |
| Buy* | 300 | €2.695 | SI Trade |
10:59:41 - 08-Jul-25 |
| Buy* | 162 | €2.695 | SI Trade |
10:59:22 - 08-Jul-25 |
| Sell* | 437 | €2.64 | SI Trade |
09:22:03 - 08-Jul-25 |
| Sell* | 127 | €2.625 | SI Trade |
08:33:03 - 08-Jul-25 |
| Buy* | 1,000 | €2.70 | SI Trade |
08:02:56 - 08-Jul-25 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:16 - 08-Jul-25 |
| Sell* | 10 | €2.5775 | SI Trade |
15:59:08 - 07-Jul-25 |