Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.43 OTC Trade
14:41:07 - 21-Jul-25
Unknown* 32 €2.37 OTC Trade
11:55:26 - 18-Jul-25
Sell* 149 €2.44 SI Trade
10:24:11 - 16-Jul-25
Sell* 1 €2.44 SI Trade
10:06:46 - 16-Jul-25
Sell* 128 €2.49 SI Trade
09:46:57 - 16-Jul-25
Sell* 360 €2.515 SI Trade
16:03:19 - 15-Jul-25
Sell* 340 €2.515 SI Trade
15:11:34 - 15-Jul-25
Sell* 100 €2.525 SI Trade
10:08:22 - 15-Jul-25
Sell* 300 €2.525 SI Trade
10:07:38 - 15-Jul-25
Unknown* 8 €2.535 OTC Trade
11:13:18 - 14-Jul-25
Unknown* 3 €2.535 OTC Trade
09:41:22 - 14-Jul-25
Buy* 108 €2.56 SI Trade
14:41:12 - 11-Jul-25
Buy* 107 €2.55 SI Trade
13:41:04 - 11-Jul-25
Sell* 3 €2.51 SI Trade
08:00:23 - 11-Jul-25
Buy* 7 €2.58 SI Trade
14:42:41 - 10-Jul-25
Buy* 1 €2.58 SI Trade
14:35:46 - 10-Jul-25
Sell* 499 €2.565 SI Trade
08:13:24 - 10-Jul-25
Sell* 66 €2.60 SI Trade
08:07:29 - 10-Jul-25
Sell* 192 €2.635 SI Trade
08:06:25 - 10-Jul-25
Sell* 96 €2.67 SI Trade
08:06:25 - 10-Jul-25
Sell* 8 €2.67 SI Trade
08:00:04 - 10-Jul-25
Sell* 46 €2.65 SI Trade
15:58:42 - 09-Jul-25
Sell* 2,411 €2.66 SI Trade
15:31:04 - 09-Jul-25
Unknown* 7 €2.67 SI Trade
14:59:46 - 09-Jul-25
Unknown* 3 €2.69 OTC Trade
14:44:34 - 09-Jul-25
Sell* 347 €2.71 SI Trade
11:33:09 - 09-Jul-25
Buy* 30 €2.735 SI Trade
11:07:21 - 09-Jul-25
Sell* 87 €2.725 SI Trade
09:24:23 - 09-Jul-25
Unknown* 0 €2.715 SI Trade
14:49:41 - 08-Jul-25
Unknown* 100 €2.715 OTC Trade
14:49:35 - 08-Jul-25
Sell* 196 €2.74 SI Trade
13:33:23 - 08-Jul-25
Buy* 107 €2.745 SI Trade
13:11:03 - 08-Jul-25
Buy* 292 €2.73 SI Trade
12:13:52 - 08-Jul-25
Buy* 300 €2.695 SI Trade
10:59:41 - 08-Jul-25
Buy* 162 €2.695 SI Trade
10:59:22 - 08-Jul-25
Sell* 437 €2.64 SI Trade
09:22:03 - 08-Jul-25
Sell* 127 €2.625 SI Trade
08:33:03 - 08-Jul-25
Buy* 1,000 €2.70 SI Trade
08:02:56 - 08-Jul-25
Unknown* 0 €2.675 SI Trade
08:00:16 - 08-Jul-25
Sell* 10 €2.5775 SI Trade
15:59:08 - 07-Jul-25
Sell* 2 €2.57 SI Trade
15:27:19 - 07-Jul-25
Sell* 500 €2.615 SI Trade
14:55:44 - 07-Jul-25
Sell* 4 €2.605 SI Trade
14:19:01 - 07-Jul-25
Sell* 4 €2.605 SI Trade
14:18:01 - 07-Jul-25
Unknown* 1,120 €2.633 OTC Trade
14:12:56 - 07-Jul-25
Sell* 20 €2.62 SI Trade
14:12:55 - 07-Jul-25
Buy* 3 €2.735 SI Trade
13:09:06 - 07-Jul-25
Sell* 8 €2.77 SI Trade
12:54:15 - 07-Jul-25
Sell* 463 €2.755 SI Trade
12:54:15 - 07-Jul-25
Sell* 32 €2.77 SI Trade
12:53:27 - 07-Jul-25
Unknown* 8 €2.775 OTC Trade
12:49:23 - 07-Jul-25
Sell* 3 €2.77 SI Trade
12:45:18 - 07-Jul-25
Sell* 85 €2.77 SI Trade
12:45:18 - 07-Jul-25
Unknown* 3 €2.79 OTC Trade
12:42:16 - 07-Jul-25
Sell* 3 €2.79 SI Trade
12:33:38 - 07-Jul-25
Unknown* 0 €2.79 SI Trade
12:30:36 - 07-Jul-25
Buy* 3 €2.795 SI Trade
12:21:07 - 07-Jul-25
Buy* 5 €2.78 SI Trade
12:20:41 - 07-Jul-25
Buy* 24 €2.7825 SI Trade
12:16:56 - 07-Jul-25
Unknown* 0 €2.795 SI Trade
12:15:53 - 07-Jul-25
Buy* 3 €2.79 SI Trade
12:15:49 - 07-Jul-25
Buy* 31 €2.795 SI Trade
12:11:13 - 07-Jul-25
Buy* 10 €2.80 SI Trade
12:10:49 - 07-Jul-25
Buy* 42 €2.77 SI Trade
12:09:31 - 07-Jul-25
Buy* 70 €2.77 SI Trade
12:08:43 - 07-Jul-25
Unknown* 3 €2.80 OTC Trade
12:05:56 - 07-Jul-25
Buy* 2 €2.795 SI Trade
12:00:00 - 07-Jul-25
Buy* 2 €2.68 SI Trade
11:49:07 - 07-Jul-25
Unknown* 3 €2.54 OTC Trade
11:47:24 - 07-Jul-25
Unknown* 0 €2.80 SI Trade
11:47:22 - 07-Jul-25
Unknown* 68 €2.76 OTC Trade
11:43:12 - 07-Jul-25
Unknown* 0 €2.78 SI Trade
11:19:00 - 07-Jul-25
Unknown* 0 €2.72 SI Trade
11:15:23 - 07-Jul-25
Buy* 6 €2.79 SI Trade
11:15:19 - 07-Jul-25
Buy* 8 €2.81 SI Trade
11:15:18 - 07-Jul-25
Buy* 8 €2.78 SI Trade
11:15:14 - 07-Jul-25
Buy* 8 €2.78 SI Trade
11:15:12 - 07-Jul-25
Buy* 5 €2.775 SI Trade
11:15:12 - 07-Jul-25
Buy* 1 €2.82 SI Trade
11:12:40 - 07-Jul-25
Unknown* 3 €2.815 OTC Trade
11:10:54 - 07-Jul-25
Unknown* 68 €2.82 OTC Trade
11:09:00 - 07-Jul-25
Unknown* 1,120 €2.80 OTC Trade
11:04:56 - 07-Jul-25
Unknown* 4 €2.785 OTC Trade
11:00:50 - 07-Jul-25
Sell* 7 €2.80 SI Trade
10:59:09 - 07-Jul-25
Unknown* 0 €2.815 SI Trade
10:56:34 - 07-Jul-25
Buy* 2 €2.81 SI Trade
10:56:27 - 07-Jul-25
Buy* 8 €2.81 SI Trade
10:47:03 - 07-Jul-25
Buy* 20 €2.81 SI Trade
10:47:03 - 07-Jul-25
Sell* 2 €2.815 SI Trade
10:46:03 - 07-Jul-25
Sell* 150 €2.81 SI Trade
10:45:08 - 07-Jul-25
Buy* 17 €2.75 SI Trade
10:42:49 - 07-Jul-25
Unknown* 250 €2.7175 SI Trade
10:39:36 - 07-Jul-25
Buy* 1 €2.70 SI Trade
10:21:12 - 07-Jul-25
Buy* 1 €2.70 SI Trade
10:15:37 - 07-Jul-25
Buy* 3 €2.70 SI Trade
10:15:37 - 07-Jul-25
Unknown* 3 €2.70 OTC Trade
09:52:52 - 07-Jul-25
Buy* 3 €2.665 SI Trade
09:44:25 - 07-Jul-25
Unknown* 490 €2.68 OTC Trade
09:39:56 - 07-Jul-25
Unknown* 32 €2.625 OTC Trade
09:27:00 - 07-Jul-25
Unknown* 32 €2.625 SI Trade
09:27:00 - 07-Jul-25
Buy* 4 €2.65 SI Trade
09:22:40 - 07-Jul-25
Unknown* 4 €2.36 OTC Trade
16:13:11 - 04-Jul-25
Unknown* 424 €2.365 OTC Trade
14:51:10 - 04-Jul-25
Sell* 424 €2.365 SI Trade
14:51:10 - 04-Jul-25
Unknown* 245 €2.365 OTC Trade
13:50:57 - 04-Jul-25
Buy* 1,393 €2.35 SI Trade
12:06:21 - 04-Jul-25
Unknown* 2,109 €2.35 OTC Trade
12:06:21 - 04-Jul-25
Unknown* 248 €2.35 OTC Trade
12:06:21 - 04-Jul-25
Sell* 21 €2.31 SI Trade
16:08:00 - 03-Jul-25
Sell* 577 €2.31 SI Trade
10:27:22 - 03-Jul-25
Unknown* 128 €2.325 OTC Trade
08:45:15 - 03-Jul-25
Buy* 2,032 €2.33 SI Trade
14:36:39 - 02-Jul-25
Unknown* 46 €2.31 OTC Trade
11:20:46 - 02-Jul-25
Unknown* 255 €2.31 OTC Trade
11:20:45 - 02-Jul-25
Unknown* 326 €2.315 OTC Trade
11:20:01 - 02-Jul-25
Unknown* 87 €2.315 OTC Trade
11:20:01 - 02-Jul-25
Buy* 74 €2.305 SI Trade
09:59:56 - 02-Jul-25
Buy* 16,248 €2.25 SI Trade
08:30:40 - 01-Jul-25
Sell* 11 €2.275 SI Trade
15:08:06 - 30-Jun-25
Unknown* 5 €2.28 SI Trade
10:58:14 - 30-Jun-25
Unknown* 492 €2.29 OTC Trade
09:22:44 - 30-Jun-25
Sell* 1 €2.27 SI Trade
08:11:47 - 30-Jun-25
Buy* 2 €2.37 SI Trade
16:00:05 - 27-Jun-25
Buy* 4 €2.34 SI Trade
15:14:36 - 27-Jun-25
Buy* 2 €2.335 SI Trade
14:25:50 - 27-Jun-25
Unknown* 400 €2.24 OTC Trade
09:53:09 - 26-Jun-25
Buy* 9,986 €2.26 SI Trade
08:40:28 - 26-Jun-25
Unknown* 284 €2.24 OTC Trade
15:49:51 - 25-Jun-25
Unknown* 264 €2.25 OTC Trade
15:49:46 - 25-Jun-25
Unknown* 99 €2.285 OTC Trade
15:44:31 - 25-Jun-25
Unknown* 99 €2.30 OTC Trade
14:47:48 - 25-Jun-25
Unknown* 173 €2.315 OTC Trade
13:54:46 - 25-Jun-25
Unknown* 210 €2.315 OTC Trade
13:54:46 - 25-Jun-25
Unknown* 600 €2.36 OTC Trade
12:31:14 - 25-Jun-25
Sell* 1,008 €2.35 SI Trade
09:07:54 - 25-Jun-25
Unknown* 0 €2.41 SI Trade
08:00:09 - 25-Jun-25
Sell* 35 €2.38 SI Trade
08:21:39 - 24-Jun-25
Unknown* 735 €2.42 OTC Trade
08:02:41 - 24-Jun-25
Unknown* 551 €2.42 OTC Trade
08:02:38 - 24-Jun-25
Unknown* 446 €2.42 OTC Trade
08:02:38 - 24-Jun-25
Unknown* 64 €2.42 OTC Trade
08:02:38 - 24-Jun-25
Buy* 104 €2.495 SI Trade
12:52:10 - 19-Jun-25
Sell* 154 €2.495 SI Trade
14:55:22 - 18-Jun-25
Buy* 1,462 €2.505 SI Trade
14:51:52 - 18-Jun-25
Sell* 138 €2.49 SI Trade
13:55:23 - 18-Jun-25
Buy* 1,544 €2.505 SI Trade
13:55:23 - 18-Jun-25
Sell* 315 €2.49 SI Trade
13:20:36 - 18-Jun-25
Buy* 3 €2.575 SI Trade
09:38:43 - 17-Jun-25
Buy* 96 €2.505 SI Trade
08:50:11 - 16-Jun-25
Buy* 90 €2.46 SI Trade
15:12:46 - 12-Jun-25
Unknown* 69 €2.45 OTC Trade
14:46:28 - 12-Jun-25
Unknown* 100 €2.59 OTC Trade
11:26:48 - 10-Jun-25
Buy* 1 €2.52 SI Trade
08:05:07 - 09-Jun-25
Sell* 1,153 €2.59 SI Trade
13:56:26 - 03-Jun-25
Buy* 11 €2.53 SI Trade
15:59:53 - 27-May-25
Buy* 36 €2.53 SI Trade
15:48:03 - 27-May-25
Buy* 31 €2.53 SI Trade
15:09:33 - 27-May-25
Buy* 25 €2.5275 SI Trade
15:06:12 - 27-May-25
Unknown* 35 €2.55 OTC Trade
08:00:22 - 21-May-25
Buy* 1,982 €2.53 SI Trade
11:02:38 - 20-May-25
Sell* 3,924 €2.545 SI Trade
11:07:34 - 19-May-25
Buy* 19 €2.545 SI Trade
16:19:01 - 16-May-25
Buy* 24 €2.545 SI Trade
16:00:44 - 16-May-25
Buy* 24 €2.545 SI Trade
15:44:47 - 16-May-25
Buy* 41 €2.545 SI Trade
15:40:59 - 16-May-25
Buy* 41 €2.545 SI Trade
15:37:38 - 16-May-25
Buy* 24 €2.545 SI Trade
15:36:31 - 16-May-25
Sell* 49 €2.54 SI Trade
15:13:50 - 16-May-25
Sell* 24 €2.54 SI Trade
15:13:48 - 16-May-25
Sell* 24 €2.54 SI Trade
14:57:00 - 16-May-25
Buy* 24 €2.545 SI Trade
14:49:24 - 16-May-25
Buy* 113 €2.55 SI Trade
14:41:11 - 16-May-25
Buy* 24 €2.55 SI Trade
14:40:46 - 16-May-25
Sell* 24 €2.54 SI Trade
13:32:15 - 16-May-25
Sell* 24 €2.54 SI Trade
13:27:00 - 16-May-25
Sell* 24 €2.54 SI Trade
13:20:52 - 16-May-25
Sell* 24 €2.54 SI Trade
13:11:29 - 16-May-25
Sell* 24 €2.54 SI Trade
13:00:20 - 16-May-25
Sell* 24 €2.54 SI Trade
11:21:45 - 16-May-25
Sell* 23 €2.54 SI Trade
11:01:38 - 16-May-25
Unknown* 82 €2.60 SI Trade
08:58:06 - 15-May-25
Sell* 232 €2.66 SI Trade
08:27:17 - 15-May-25
Sell* 44 €2.66 SI Trade
08:25:16 - 15-May-25
Sell* 22 €2.66 SI Trade
08:25:07 - 15-May-25
Unknown* 45 €2.67 SI Trade
08:23:41 - 15-May-25
Unknown* 22 €2.67 SI Trade
08:23:38 - 15-May-25
Unknown* 21 €2.67 SI Trade
08:22:24 - 15-May-25
Sell* 474 €2.655 SI Trade
08:18:27 - 15-May-25
Buy* 85 €2.825 SI Trade
15:02:11 - 12-May-25
Sell* 957 €2.695 SI Trade
12:38:13 - 09-May-25
Sell* 250 €2.68 SI Trade
11:45:59 - 06-May-25
Unknown* 2 €2.725 SI Trade
08:00:18 - 05-May-25
Sell* 4 €2.72 SI Trade
16:11:26 - 02-May-25
Sell* 6 €2.72 SI Trade
16:11:26 - 02-May-25
Sell* 298 €2.725 SI Trade
15:52:18 - 02-May-25
Sell* 5 €2.715 SI Trade
15:39:29 - 02-May-25
Sell* 5 €2.715 SI Trade
15:26:37 - 02-May-25
Sell* 5 €2.735 SI Trade
14:54:16 - 02-May-25
Sell* 5 €2.735 SI Trade
14:41:27 - 02-May-25
Sell* 5 €2.735 SI Trade
14:27:14 - 02-May-25
FTSE 100 Latest
Value9,012.99
Change20.87