Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | €2.43 | OTC Trade |
14:41:07 - 21-Jul-25 |
Unknown* | 32 | €2.37 | OTC Trade |
11:55:26 - 18-Jul-25 |
Sell* | 149 | €2.44 | SI Trade |
10:24:11 - 16-Jul-25 |
Sell* | 1 | €2.44 | SI Trade |
10:06:46 - 16-Jul-25 |
Sell* | 128 | €2.49 | SI Trade |
09:46:57 - 16-Jul-25 |
Sell* | 360 | €2.515 | SI Trade |
16:03:19 - 15-Jul-25 |
Sell* | 340 | €2.515 | SI Trade |
15:11:34 - 15-Jul-25 |
Sell* | 100 | €2.525 | SI Trade |
10:08:22 - 15-Jul-25 |
Sell* | 300 | €2.525 | SI Trade |
10:07:38 - 15-Jul-25 |
Unknown* | 8 | €2.535 | OTC Trade |
11:13:18 - 14-Jul-25 |
Unknown* | 3 | €2.535 | OTC Trade |
09:41:22 - 14-Jul-25 |
Buy* | 108 | €2.56 | SI Trade |
14:41:12 - 11-Jul-25 |
Buy* | 107 | €2.55 | SI Trade |
13:41:04 - 11-Jul-25 |
Sell* | 3 | €2.51 | SI Trade |
08:00:23 - 11-Jul-25 |
Buy* | 7 | €2.58 | SI Trade |
14:42:41 - 10-Jul-25 |
Buy* | 1 | €2.58 | SI Trade |
14:35:46 - 10-Jul-25 |
Sell* | 499 | €2.565 | SI Trade |
08:13:24 - 10-Jul-25 |
Sell* | 66 | €2.60 | SI Trade |
08:07:29 - 10-Jul-25 |
Sell* | 192 | €2.635 | SI Trade |
08:06:25 - 10-Jul-25 |
Sell* | 96 | €2.67 | SI Trade |
08:06:25 - 10-Jul-25 |
Sell* | 8 | €2.67 | SI Trade |
08:00:04 - 10-Jul-25 |
Sell* | 46 | €2.65 | SI Trade |
15:58:42 - 09-Jul-25 |
Sell* | 2,411 | €2.66 | SI Trade |
15:31:04 - 09-Jul-25 |
Unknown* | 7 | €2.67 | SI Trade |
14:59:46 - 09-Jul-25 |
Unknown* | 3 | €2.69 | OTC Trade |
14:44:34 - 09-Jul-25 |
Sell* | 347 | €2.71 | SI Trade |
11:33:09 - 09-Jul-25 |
Buy* | 30 | €2.735 | SI Trade |
11:07:21 - 09-Jul-25 |
Sell* | 87 | €2.725 | SI Trade |
09:24:23 - 09-Jul-25 |
Unknown* | 0 | €2.715 | SI Trade |
14:49:41 - 08-Jul-25 |
Unknown* | 100 | €2.715 | OTC Trade |
14:49:35 - 08-Jul-25 |
Sell* | 196 | €2.74 | SI Trade |
13:33:23 - 08-Jul-25 |
Buy* | 107 | €2.745 | SI Trade |
13:11:03 - 08-Jul-25 |
Buy* | 292 | €2.73 | SI Trade |
12:13:52 - 08-Jul-25 |
Buy* | 300 | €2.695 | SI Trade |
10:59:41 - 08-Jul-25 |
Buy* | 162 | €2.695 | SI Trade |
10:59:22 - 08-Jul-25 |
Sell* | 437 | €2.64 | SI Trade |
09:22:03 - 08-Jul-25 |
Sell* | 127 | €2.625 | SI Trade |
08:33:03 - 08-Jul-25 |
Buy* | 1,000 | €2.70 | SI Trade |
08:02:56 - 08-Jul-25 |
Unknown* | 0 | €2.675 | SI Trade |
08:00:16 - 08-Jul-25 |
Sell* | 10 | €2.5775 | SI Trade |
15:59:08 - 07-Jul-25 |
Sell* | 2 | €2.57 | SI Trade |
15:27:19 - 07-Jul-25 |
Sell* | 500 | €2.615 | SI Trade |
14:55:44 - 07-Jul-25 |
Sell* | 4 | €2.605 | SI Trade |
14:19:01 - 07-Jul-25 |
Sell* | 4 | €2.605 | SI Trade |
14:18:01 - 07-Jul-25 |
Unknown* | 1,120 | €2.633 | OTC Trade |
14:12:56 - 07-Jul-25 |
Sell* | 20 | €2.62 | SI Trade |
14:12:55 - 07-Jul-25 |
Buy* | 3 | €2.735 | SI Trade |
13:09:06 - 07-Jul-25 |
Sell* | 8 | €2.77 | SI Trade |
12:54:15 - 07-Jul-25 |
Sell* | 463 | €2.755 | SI Trade |
12:54:15 - 07-Jul-25 |
Sell* | 32 | €2.77 | SI Trade |
12:53:27 - 07-Jul-25 |
Unknown* | 8 | €2.775 | OTC Trade |
12:49:23 - 07-Jul-25 |
Sell* | 3 | €2.77 | SI Trade |
12:45:18 - 07-Jul-25 |
Sell* | 85 | €2.77 | SI Trade |
12:45:18 - 07-Jul-25 |
Unknown* | 3 | €2.79 | OTC Trade |
12:42:16 - 07-Jul-25 |
Sell* | 3 | €2.79 | SI Trade |
12:33:38 - 07-Jul-25 |
Unknown* | 0 | €2.79 | SI Trade |
12:30:36 - 07-Jul-25 |
Buy* | 3 | €2.795 | SI Trade |
12:21:07 - 07-Jul-25 |
Buy* | 5 | €2.78 | SI Trade |
12:20:41 - 07-Jul-25 |
Buy* | 24 | €2.7825 | SI Trade |
12:16:56 - 07-Jul-25 |
Unknown* | 0 | €2.795 | SI Trade |
12:15:53 - 07-Jul-25 |
Buy* | 3 | €2.79 | SI Trade |
12:15:49 - 07-Jul-25 |
Buy* | 31 | €2.795 | SI Trade |
12:11:13 - 07-Jul-25 |
Buy* | 10 | €2.80 | SI Trade |
12:10:49 - 07-Jul-25 |
Buy* | 42 | €2.77 | SI Trade |
12:09:31 - 07-Jul-25 |
Buy* | 70 | €2.77 | SI Trade |
12:08:43 - 07-Jul-25 |
Unknown* | 3 | €2.80 | OTC Trade |
12:05:56 - 07-Jul-25 |
Buy* | 2 | €2.795 | SI Trade |
12:00:00 - 07-Jul-25 |
Buy* | 2 | €2.68 | SI Trade |
11:49:07 - 07-Jul-25 |
Unknown* | 3 | €2.54 | OTC Trade |
11:47:24 - 07-Jul-25 |
Unknown* | 0 | €2.80 | SI Trade |
11:47:22 - 07-Jul-25 |
Unknown* | 68 | €2.76 | OTC Trade |
11:43:12 - 07-Jul-25 |
Unknown* | 0 | €2.78 | SI Trade |
11:19:00 - 07-Jul-25 |
Unknown* | 0 | €2.72 | SI Trade |
11:15:23 - 07-Jul-25 |
Buy* | 6 | €2.79 | SI Trade |
11:15:19 - 07-Jul-25 |
Buy* | 8 | €2.81 | SI Trade |
11:15:18 - 07-Jul-25 |
Buy* | 8 | €2.78 | SI Trade |
11:15:14 - 07-Jul-25 |
Buy* | 8 | €2.78 | SI Trade |
11:15:12 - 07-Jul-25 |
Buy* | 5 | €2.775 | SI Trade |
11:15:12 - 07-Jul-25 |
Buy* | 1 | €2.82 | SI Trade |
11:12:40 - 07-Jul-25 |
Unknown* | 3 | €2.815 | OTC Trade |
11:10:54 - 07-Jul-25 |
Unknown* | 68 | €2.82 | OTC Trade |
11:09:00 - 07-Jul-25 |
Unknown* | 1,120 | €2.80 | OTC Trade |
11:04:56 - 07-Jul-25 |
Unknown* | 4 | €2.785 | OTC Trade |
11:00:50 - 07-Jul-25 |
Sell* | 7 | €2.80 | SI Trade |
10:59:09 - 07-Jul-25 |
Unknown* | 0 | €2.815 | SI Trade |
10:56:34 - 07-Jul-25 |
Buy* | 2 | €2.81 | SI Trade |
10:56:27 - 07-Jul-25 |
Buy* | 8 | €2.81 | SI Trade |
10:47:03 - 07-Jul-25 |
Buy* | 20 | €2.81 | SI Trade |
10:47:03 - 07-Jul-25 |
Sell* | 2 | €2.815 | SI Trade |
10:46:03 - 07-Jul-25 |
Sell* | 150 | €2.81 | SI Trade |
10:45:08 - 07-Jul-25 |
Buy* | 17 | €2.75 | SI Trade |
10:42:49 - 07-Jul-25 |
Unknown* | 250 | €2.7175 | SI Trade |
10:39:36 - 07-Jul-25 |
Buy* | 1 | €2.70 | SI Trade |
10:21:12 - 07-Jul-25 |
Buy* | 1 | €2.70 | SI Trade |
10:15:37 - 07-Jul-25 |
Buy* | 3 | €2.70 | SI Trade |
10:15:37 - 07-Jul-25 |
Unknown* | 3 | €2.70 | OTC Trade |
09:52:52 - 07-Jul-25 |
Buy* | 3 | €2.665 | SI Trade |
09:44:25 - 07-Jul-25 |
Unknown* | 490 | €2.68 | OTC Trade |
09:39:56 - 07-Jul-25 |
Unknown* | 32 | €2.625 | OTC Trade |
09:27:00 - 07-Jul-25 |
Unknown* | 32 | €2.625 | SI Trade |
09:27:00 - 07-Jul-25 |
Buy* | 4 | €2.65 | SI Trade |
09:22:40 - 07-Jul-25 |
Unknown* | 4 | €2.36 | OTC Trade |
16:13:11 - 04-Jul-25 |
Unknown* | 424 | €2.365 | OTC Trade |
14:51:10 - 04-Jul-25 |
Sell* | 424 | €2.365 | SI Trade |
14:51:10 - 04-Jul-25 |
Unknown* | 245 | €2.365 | OTC Trade |
13:50:57 - 04-Jul-25 |
Buy* | 1,393 | €2.35 | SI Trade |
12:06:21 - 04-Jul-25 |
Unknown* | 2,109 | €2.35 | OTC Trade |
12:06:21 - 04-Jul-25 |
Unknown* | 248 | €2.35 | OTC Trade |
12:06:21 - 04-Jul-25 |
Sell* | 21 | €2.31 | SI Trade |
16:08:00 - 03-Jul-25 |
Sell* | 577 | €2.31 | SI Trade |
10:27:22 - 03-Jul-25 |
Unknown* | 128 | €2.325 | OTC Trade |
08:45:15 - 03-Jul-25 |
Buy* | 2,032 | €2.33 | SI Trade |
14:36:39 - 02-Jul-25 |
Unknown* | 46 | €2.31 | OTC Trade |
11:20:46 - 02-Jul-25 |
Unknown* | 255 | €2.31 | OTC Trade |
11:20:45 - 02-Jul-25 |
Unknown* | 326 | €2.315 | OTC Trade |
11:20:01 - 02-Jul-25 |
Unknown* | 87 | €2.315 | OTC Trade |
11:20:01 - 02-Jul-25 |
Buy* | 74 | €2.305 | SI Trade |
09:59:56 - 02-Jul-25 |
Buy* | 16,248 | €2.25 | SI Trade |
08:30:40 - 01-Jul-25 |
Sell* | 11 | €2.275 | SI Trade |
15:08:06 - 30-Jun-25 |
Unknown* | 5 | €2.28 | SI Trade |
10:58:14 - 30-Jun-25 |
Unknown* | 492 | €2.29 | OTC Trade |
09:22:44 - 30-Jun-25 |
Sell* | 1 | €2.27 | SI Trade |
08:11:47 - 30-Jun-25 |
Buy* | 2 | €2.37 | SI Trade |
16:00:05 - 27-Jun-25 |
Buy* | 4 | €2.34 | SI Trade |
15:14:36 - 27-Jun-25 |
Buy* | 2 | €2.335 | SI Trade |
14:25:50 - 27-Jun-25 |
Unknown* | 400 | €2.24 | OTC Trade |
09:53:09 - 26-Jun-25 |
Buy* | 9,986 | €2.26 | SI Trade |
08:40:28 - 26-Jun-25 |
Unknown* | 284 | €2.24 | OTC Trade |
15:49:51 - 25-Jun-25 |
Unknown* | 264 | €2.25 | OTC Trade |
15:49:46 - 25-Jun-25 |
Unknown* | 99 | €2.285 | OTC Trade |
15:44:31 - 25-Jun-25 |
Unknown* | 99 | €2.30 | OTC Trade |
14:47:48 - 25-Jun-25 |
Unknown* | 173 | €2.315 | OTC Trade |
13:54:46 - 25-Jun-25 |
Unknown* | 210 | €2.315 | OTC Trade |
13:54:46 - 25-Jun-25 |
Unknown* | 600 | €2.36 | OTC Trade |
12:31:14 - 25-Jun-25 |
Sell* | 1,008 | €2.35 | SI Trade |
09:07:54 - 25-Jun-25 |
Unknown* | 0 | €2.41 | SI Trade |
08:00:09 - 25-Jun-25 |
Sell* | 35 | €2.38 | SI Trade |
08:21:39 - 24-Jun-25 |
Unknown* | 735 | €2.42 | OTC Trade |
08:02:41 - 24-Jun-25 |
Unknown* | 551 | €2.42 | OTC Trade |
08:02:38 - 24-Jun-25 |
Unknown* | 446 | €2.42 | OTC Trade |
08:02:38 - 24-Jun-25 |
Unknown* | 64 | €2.42 | OTC Trade |
08:02:38 - 24-Jun-25 |
Buy* | 104 | €2.495 | SI Trade |
12:52:10 - 19-Jun-25 |
Sell* | 154 | €2.495 | SI Trade |
14:55:22 - 18-Jun-25 |
Buy* | 1,462 | €2.505 | SI Trade |
14:51:52 - 18-Jun-25 |
Sell* | 138 | €2.49 | SI Trade |
13:55:23 - 18-Jun-25 |
Buy* | 1,544 | €2.505 | SI Trade |
13:55:23 - 18-Jun-25 |
Sell* | 315 | €2.49 | SI Trade |
13:20:36 - 18-Jun-25 |
Buy* | 3 | €2.575 | SI Trade |
09:38:43 - 17-Jun-25 |
Buy* | 96 | €2.505 | SI Trade |
08:50:11 - 16-Jun-25 |
Buy* | 90 | €2.46 | SI Trade |
15:12:46 - 12-Jun-25 |
Unknown* | 69 | €2.45 | OTC Trade |
14:46:28 - 12-Jun-25 |
Unknown* | 100 | €2.59 | OTC Trade |
11:26:48 - 10-Jun-25 |
Buy* | 1 | €2.52 | SI Trade |
08:05:07 - 09-Jun-25 |
Sell* | 1,153 | €2.59 | SI Trade |
13:56:26 - 03-Jun-25 |
Buy* | 11 | €2.53 | SI Trade |
15:59:53 - 27-May-25 |
Buy* | 36 | €2.53 | SI Trade |
15:48:03 - 27-May-25 |
Buy* | 31 | €2.53 | SI Trade |
15:09:33 - 27-May-25 |
Buy* | 25 | €2.5275 | SI Trade |
15:06:12 - 27-May-25 |
Unknown* | 35 | €2.55 | OTC Trade |
08:00:22 - 21-May-25 |
Buy* | 1,982 | €2.53 | SI Trade |
11:02:38 - 20-May-25 |
Sell* | 3,924 | €2.545 | SI Trade |
11:07:34 - 19-May-25 |
Buy* | 19 | €2.545 | SI Trade |
16:19:01 - 16-May-25 |
Buy* | 24 | €2.545 | SI Trade |
16:00:44 - 16-May-25 |
Buy* | 24 | €2.545 | SI Trade |
15:44:47 - 16-May-25 |
Buy* | 41 | €2.545 | SI Trade |
15:40:59 - 16-May-25 |
Buy* | 41 | €2.545 | SI Trade |
15:37:38 - 16-May-25 |
Buy* | 24 | €2.545 | SI Trade |
15:36:31 - 16-May-25 |
Sell* | 49 | €2.54 | SI Trade |
15:13:50 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
15:13:48 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
14:57:00 - 16-May-25 |
Buy* | 24 | €2.545 | SI Trade |
14:49:24 - 16-May-25 |
Buy* | 113 | €2.55 | SI Trade |
14:41:11 - 16-May-25 |
Buy* | 24 | €2.55 | SI Trade |
14:40:46 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
13:32:15 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
13:27:00 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
13:20:52 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
13:11:29 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
13:00:20 - 16-May-25 |
Sell* | 24 | €2.54 | SI Trade |
11:21:45 - 16-May-25 |
Sell* | 23 | €2.54 | SI Trade |
11:01:38 - 16-May-25 |
Unknown* | 82 | €2.60 | SI Trade |
08:58:06 - 15-May-25 |
Sell* | 232 | €2.66 | SI Trade |
08:27:17 - 15-May-25 |
Sell* | 44 | €2.66 | SI Trade |
08:25:16 - 15-May-25 |
Sell* | 22 | €2.66 | SI Trade |
08:25:07 - 15-May-25 |
Unknown* | 45 | €2.67 | SI Trade |
08:23:41 - 15-May-25 |
Unknown* | 22 | €2.67 | SI Trade |
08:23:38 - 15-May-25 |
Unknown* | 21 | €2.67 | SI Trade |
08:22:24 - 15-May-25 |
Sell* | 474 | €2.655 | SI Trade |
08:18:27 - 15-May-25 |
Buy* | 85 | €2.825 | SI Trade |
15:02:11 - 12-May-25 |
Sell* | 957 | €2.695 | SI Trade |
12:38:13 - 09-May-25 |
Sell* | 250 | €2.68 | SI Trade |
11:45:59 - 06-May-25 |
Unknown* | 2 | €2.725 | SI Trade |
08:00:18 - 05-May-25 |
Sell* | 4 | €2.72 | SI Trade |
16:11:26 - 02-May-25 |
Sell* | 6 | €2.72 | SI Trade |
16:11:26 - 02-May-25 |
Sell* | 298 | €2.725 | SI Trade |
15:52:18 - 02-May-25 |
Sell* | 5 | €2.715 | SI Trade |
15:39:29 - 02-May-25 |
Sell* | 5 | €2.715 | SI Trade |
15:26:37 - 02-May-25 |
Sell* | 5 | €2.735 | SI Trade |
14:54:16 - 02-May-25 |
Sell* | 5 | €2.735 | SI Trade |
14:41:27 - 02-May-25 |
Sell* | 5 | €2.735 | SI Trade |
14:27:14 - 02-May-25 |