| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | €1.56 | SI Trade |
14:59:33 - 06-Feb-26 |
| Sell* | 1 | €1.569 | SI Trade |
13:03:18 - 06-Feb-26 |
| Sell* | 99 | €1.56 | SI Trade |
12:02:25 - 06-Feb-26 |
| Sell* | 20 | €1.58 | SI Trade |
11:08:10 - 06-Feb-26 |
| Sell* | 83 | €1.59 | SI Trade |
09:02:51 - 06-Feb-26 |
| Unknown* | 388 | €1.60 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 461 | €1.614401 | Currency Conversion Negotiated Trade |
13:26:57 - 05-Feb-26 |
| Sell* | 228 | €1.63 | SI Trade |
08:53:49 - 04-Feb-26 |
| Sell* | 666 | €1.63 | SI Trade |
08:06:05 - 04-Feb-26 |
| Buy* | 4 | €1.672 | SI Trade |
15:30:11 - 02-Feb-26 |
| Unknown* | 415 | €1.604 | OTC Trade |
13:22:39 - 02-Feb-26 |
| Unknown* | 740 | €1.605 | OTC Trade |
13:22:39 - 02-Feb-26 |
| Unknown* | 1,317 | €1.606 | OTC Trade |
16:27:20 - 30-Jan-26 |
| Unknown* | 983 | €1.606 | OTC Trade |
16:26:14 - 30-Jan-26 |
| Sell* | 593 | €1.61 | SI Trade |
16:08:23 - 30-Jan-26 |
| Unknown* | 1,133 | €1.61 | OTC Trade |
15:51:13 - 30-Jan-26 |
| Unknown* | 24 | €1.61 | OTC Trade |
15:32:17 - 30-Jan-26 |
| Sell* | 513 | €1.616 | SI Trade |
15:26:48 - 30-Jan-26 |
| Sell* | 513 | €1.616 | SI Trade |
15:26:48 - 30-Jan-26 |
| Unknown* | 1,238 | €1.612 | OTC Trade |
14:58:48 - 30-Jan-26 |
| Sell* | 284 | €1.61 | SI Trade |
14:49:08 - 30-Jan-26 |
| Buy* | 13 | €1.63 | SI Trade |
10:17:51 - 30-Jan-26 |
| Unknown* | 10 | €1.628 | SI Trade |
08:05:21 - 30-Jan-26 |
| Buy* | 20 | €1.633 | SI Trade |
08:02:10 - 30-Jan-26 |
| Unknown* | 179 | €1.68 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 44 | €1.68 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 45 | €1.68 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 45 | €1.68 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 180 | €1.68 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 178 | €1.68 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Sell* | 1 | €1.68 | SI Trade |
14:53:57 - 29-Jan-26 |
| Unknown* | 796 | €1.69 | OTC Trade |
14:06:57 - 29-Jan-26 |
| Unknown* | 990 | €1.688 | OTC Trade |
14:05:20 - 29-Jan-26 |
| Unknown* | 100 | €1.688 | OTC Trade |
14:02:47 - 29-Jan-26 |
| Unknown* | 100 | €1.688 | OTC Trade |
14:02:47 - 29-Jan-26 |
| Unknown* | 100 | €1.688 | OTC Trade |
14:02:47 - 29-Jan-26 |
| Unknown* | 100 | €1.688 | OTC Trade |
14:02:47 - 29-Jan-26 |
| Buy* | 4,527 | €1.69 | SI Trade |
10:48:44 - 29-Jan-26 |
| Unknown* | 268 | €1.686 | OTC Trade |
14:55:57 - 28-Jan-26 |
| Unknown* | 723 | €1.688 | OTC Trade |
14:54:13 - 28-Jan-26 |
| Unknown* | 605 | €1.688 | OTC Trade |
14:52:19 - 28-Jan-26 |
| Unknown* | 664 | €1.686 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 1,162 | €1.666 | OTC Trade |
13:16:56 - 27-Jan-26 |
| Unknown* | 1,190 | €1.666 | OTC Trade |
13:16:56 - 27-Jan-26 |
| Unknown* | 220 | €1.684 | OTC Trade |
13:16:27 - 27-Jan-26 |
| Unknown* | 255 | €1.692 | OTC Trade |
13:02:37 - 27-Jan-26 |
| Buy* | 10 | €1.73 | SI Trade |
16:29:31 - 26-Jan-26 |
| Unknown* | 1,790 | €1.718 | OTC Trade |
16:12:37 - 26-Jan-26 |
| Unknown* | 1,766 | €1.718 | OTC Trade |
16:12:25 - 26-Jan-26 |
| Unknown* | 1,045 | €1.718 | OTC Trade |
16:11:19 - 26-Jan-26 |
| Unknown* | 813 | €1.718 | OTC Trade |
16:09:45 - 26-Jan-26 |
| Unknown* | 550 | €1.718 | OTC Trade |
16:09:14 - 26-Jan-26 |
| Unknown* | 80 | €1.716 | OTC Trade |
16:07:24 - 26-Jan-26 |
| Buy* | 21 | €1.73 | SI Trade |
15:39:55 - 26-Jan-26 |
| Buy* | 22 | €1.73 | SI Trade |
15:19:17 - 26-Jan-26 |
| Buy* | 22 | €1.73 | SI Trade |
14:51:18 - 26-Jan-26 |
| Buy* | 27 | €1.73 | SI Trade |
14:32:17 - 26-Jan-26 |
| Unknown* | 800 | €1.724 | OTC Trade |
14:05:36 - 26-Jan-26 |
| Unknown* | 591 | €1.724 | OTC Trade |
13:59:34 - 26-Jan-26 |
| Unknown* | 593 | €1.724 | OTC Trade |
13:59:34 - 26-Jan-26 |
| Unknown* | 740 | €1.729 | OTC Trade |
13:58:46 - 26-Jan-26 |
| Buy* | 20 | €1.73 | SI Trade |
11:38:22 - 26-Jan-26 |
| Unknown* | 20 | €1.70 | OTC Trade |
08:00:33 - 26-Jan-26 |
| Unknown* | 323 | €1.71 | OTC Trade |
16:29:52 - 23-Jan-26 |
| Unknown* | 334 | €1.71 | OTC Trade |
16:29:52 - 23-Jan-26 |
| Sell* | 9 | €1.712 | SI Trade |
16:29:07 - 23-Jan-26 |
| Sell* | 9 | €1.712 | SI Trade |
16:27:07 - 23-Jan-26 |
| Sell* | 11 | €1.712 | SI Trade |
16:24:51 - 23-Jan-26 |
| Sell* | 13 | €1.712 | SI Trade |
16:22:03 - 23-Jan-26 |
| Sell* | 13 | €1.712 | SI Trade |
16:16:23 - 23-Jan-26 |
| Sell* | 14 | €1.712 | SI Trade |
16:02:46 - 23-Jan-26 |
| Unknown* | 704 | €1.712 | OTC Trade |
14:53:41 - 23-Jan-26 |
| Unknown* | 707 | €1.712 | OTC Trade |
14:53:32 - 23-Jan-26 |
| Unknown* | 859 | €1.712 | OTC Trade |
14:53:24 - 23-Jan-26 |
| Unknown* | 714 | €1.712 | OTC Trade |
14:53:15 - 23-Jan-26 |
| Unknown* | 1,000 | €1.702 | OTC Trade |
13:18:58 - 23-Jan-26 |
| Unknown* | 1,000 | €1.702 | OTC Trade |
13:18:58 - 23-Jan-26 |
| Unknown* | 550 | €1.702 | OTC Trade |
13:17:27 - 23-Jan-26 |
| Unknown* | 1,522 | €1.702 | OTC Trade |
13:17:15 - 23-Jan-26 |
| Unknown* | 278 | €1.704 | OTC Trade |
13:17:14 - 23-Jan-26 |
| Unknown* | 1,548 | €1.704 | OTC Trade |
13:16:59 - 23-Jan-26 |
| Unknown* | 10 | €1.698 | SI Trade |
08:27:57 - 23-Jan-26 |
| Unknown* | 142 | €1.67 | OTC Trade |
16:17:52 - 22-Jan-26 |
| Unknown* | 542 | €1.67 | OTC Trade |
16:16:28 - 22-Jan-26 |
| Unknown* | 93 | €1.67 | OTC Trade |
16:15:47 - 22-Jan-26 |
| Unknown* | 346 | €1.67 | OTC Trade |
16:15:47 - 22-Jan-26 |
| Unknown* | 212 | €1.68 | OTC Trade |
16:15:18 - 22-Jan-26 |
| Unknown* | 101 | €1.68 | OTC Trade |
16:15:18 - 22-Jan-26 |
| Unknown* | 92 | €1.688 | OTC Trade |
16:14:04 - 22-Jan-26 |
| Unknown* | 666 | €1.68 | OTC Trade |
16:14:04 - 22-Jan-26 |
| Unknown* | 173 | €1.688 | OTC Trade |
16:13:47 - 22-Jan-26 |
| Unknown* | 1,262 | €1.694 | OTC Trade |
16:13:30 - 22-Jan-26 |
| Unknown* | 131 | €1.728 | OTC Trade |
15:37:34 - 22-Jan-26 |
| Unknown* | 329 | €1.732 | OTC Trade |
15:22:35 - 22-Jan-26 |
| Unknown* | 240 | €1.732 | OTC Trade |
15:22:35 - 22-Jan-26 |
| Unknown* | 1,046 | €1.732 | OTC Trade |
15:22:06 - 22-Jan-26 |
| Unknown* | 422 | €1.74 | OTC Trade |
14:49:50 - 22-Jan-26 |
| Buy* | 405 | €1.746 | SI Trade |
14:04:50 - 21-Jan-26 |
| Unknown* | 70 | €1.74 | OTC Trade |
13:13:13 - 21-Jan-26 |
| Unknown* | 1,300 | €1.746 | OTC Trade |
16:28:41 - 20-Jan-26 |
| Unknown* | 161 | €1.744 | OTC Trade |
16:05:49 - 20-Jan-26 |
| Unknown* | 225 | €1.744 | OTC Trade |
16:05:20 - 20-Jan-26 |
| Unknown* | 488 | €1.76 | SI Trade |
15:48:05 - 20-Jan-26 |
| Unknown* | 769 | €1.76 | OTC Trade |
15:47:56 - 20-Jan-26 |
| Unknown* | 431 | €1.76 | OTC Trade |
15:47:53 - 20-Jan-26 |
| Buy* | 1,500 | €1.744 | SI Trade |
08:01:41 - 20-Jan-26 |
| Unknown* | 1,050 | €1.754 | OTC Trade |
13:55:35 - 19-Jan-26 |
| Unknown* | 1,122 | €1.754 | OTC Trade |
13:55:01 - 19-Jan-26 |
| Unknown* | 713 | €1.754 | OTC Trade |
13:54:14 - 19-Jan-26 |
| Unknown* | 941 | €1.754 | OTC Trade |
13:53:50 - 19-Jan-26 |
| Unknown* | 666 | €1.754 | OTC Trade |
13:53:10 - 19-Jan-26 |
| Unknown* | 596 | €1.754 | OTC Trade |
13:52:48 - 19-Jan-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:03:04 - 19-Jan-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:00:22 - 19-Jan-26 |
| Buy* | 1 | €1.77 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 887 | €1.762 | OTC Trade |
16:18:33 - 16-Jan-26 |
| Unknown* | 1,101 | €1.764 | OTC Trade |
15:26:25 - 16-Jan-26 |
| Unknown* | 1,039 | €1.764 | OTC Trade |
15:26:07 - 16-Jan-26 |
| Unknown* | 185 | €1.764 | OTC Trade |
15:25:52 - 16-Jan-26 |
| Unknown* | 1,029 | €1.764 | OTC Trade |
15:25:49 - 16-Jan-26 |
| Unknown* | 550 | €1.766 | OTC Trade |
14:58:07 - 16-Jan-26 |
| Unknown* | 85 | €1.766 | OTC Trade |
14:58:07 - 16-Jan-26 |
| Unknown* | 1,020 | €1.766 | OTC Trade |
14:58:02 - 16-Jan-26 |
| Buy* | 337 | €1.816 | SI Trade |
11:06:43 - 15-Jan-26 |
| Unknown* | 509 | €1.808 | OTC Trade |
11:05:04 - 15-Jan-26 |
| Unknown* | 451 | €1.80 | OTC Trade |
11:03:23 - 15-Jan-26 |
| Unknown* | 685 | €1.806 | OTC Trade |
11:01:50 - 15-Jan-26 |
| Unknown* | 611 | €1.806 | OTC Trade |
11:01:47 - 15-Jan-26 |
| Buy* | 299 | €1.764 | SI Trade |
09:33:33 - 15-Jan-26 |
| Buy* | 314 | €1.764 | SI Trade |
09:24:23 - 15-Jan-26 |
| Buy* | 369 | €1.764 | SI Trade |
09:14:13 - 15-Jan-26 |
| Buy* | 258 | €1.764 | SI Trade |
09:07:33 - 15-Jan-26 |
| Buy* | 346 | €1.764 | SI Trade |
08:59:03 - 15-Jan-26 |
| Buy* | 356 | €1.764 | SI Trade |
08:50:33 - 15-Jan-26 |
| Buy* | 340 | €1.764 | SI Trade |
08:42:43 - 15-Jan-26 |
| Buy* | 259 | €1.764 | SI Trade |
08:36:43 - 15-Jan-26 |
| Buy* | 322 | €1.764 | SI Trade |
08:29:43 - 15-Jan-26 |
| Unknown* | 0 | €1.754 | SI Trade |
08:28:40 - 15-Jan-26 |
| Buy* | 294 | €1.764 | SI Trade |
08:23:33 - 15-Jan-26 |
| Buy* | 255 | €1.764 | SI Trade |
08:18:33 - 15-Jan-26 |
| Unknown* | 1,106 | €1.766 | OTC Trade |
15:40:36 - 14-Jan-26 |
| Sell* | 329 | €1.766 | SI Trade |
14:06:18 - 14-Jan-26 |
| Unknown* | 526 | €1.766 | OTC Trade |
13:53:32 - 14-Jan-26 |
| Unknown* | 132 | €1.766 | OTC Trade |
13:53:32 - 14-Jan-26 |
| Unknown* | 220 | €1.766 | OTC Trade |
13:52:13 - 14-Jan-26 |
| Unknown* | 221 | €1.766 | OTC Trade |
13:52:13 - 14-Jan-26 |
| Unknown* | 220 | €1.766 | OTC Trade |
13:52:13 - 14-Jan-26 |
| Buy* | 2,337 | €1.78 | SI Trade |
15:56:46 - 13-Jan-26 |
| Unknown* | 640 | €1.778 | SI Trade |
13:50:15 - 13-Jan-26 |
| Unknown* | 1,090 | €1.786 | OTC Trade |
13:11:37 - 13-Jan-26 |
| Unknown* | 765 | €1.783 | OTC Trade |
13:00:13 - 12-Jan-26 |
| Unknown* | 364 | €1.78 | OTC Trade |
12:58:19 - 12-Jan-26 |
| Unknown* | 729 | €1.783 | OTC Trade |
12:58:19 - 12-Jan-26 |
| Unknown* | 473 | €1.77 | OTC Trade |
08:25:41 - 12-Jan-26 |
| Unknown* | 0 | €1.762 | SI Trade |
16:24:22 - 09-Jan-26 |
| Sell* | 1 | €1.762 | SI Trade |
16:22:26 - 09-Jan-26 |
| Unknown* | 82 | €1.762 | OTC Trade |
16:03:13 - 09-Jan-26 |
| Sell* | 18 | €1.76 | SI Trade |
15:44:00 - 09-Jan-26 |
| Unknown* | 1,046 | €1.762 | OTC Trade |
14:13:19 - 09-Jan-26 |
| Unknown* | 754 | €1.762 | OTC Trade |
14:13:16 - 09-Jan-26 |
| Unknown* | 61 | €1.762 | OTC Trade |
14:13:10 - 09-Jan-26 |
| Sell* | 5,000 | €1.764 | SI Trade |
13:36:48 - 09-Jan-26 |
| Unknown* | 195 | €1.766 | OTC Trade |
13:26:33 - 09-Jan-26 |
| Unknown* | 516 | €1.766 | OTC Trade |
13:24:24 - 09-Jan-26 |
| Unknown* | 444 | €1.768 | OTC Trade |
13:20:55 - 09-Jan-26 |
| Unknown* | 1,122 | €1.766 | OTC Trade |
12:48:35 - 09-Jan-26 |
| Sell* | 10 | €1.793 | SI Trade |
08:55:52 - 09-Jan-26 |
| Sell* | 299 | €1.78 | SI Trade |
08:41:54 - 09-Jan-26 |
| Sell* | 1,213 | €1.818 | SI Trade |
08:17:21 - 09-Jan-26 |
| Sell* | 12 | €1.808 | SI Trade |
16:26:47 - 08-Jan-26 |
| Sell* | 11 | €1.808 | SI Trade |
16:26:05 - 08-Jan-26 |
| Sell* | 14 | €1.808 | SI Trade |
16:24:05 - 08-Jan-26 |
| Sell* | 558 | €1.808 | SI Trade |
16:23:35 - 08-Jan-26 |
| Sell* | 18 | €1.808 | SI Trade |
16:21:28 - 08-Jan-26 |
| Sell* | 195 | €1.804 | SI Trade |
16:21:02 - 08-Jan-26 |
| Unknown* | 1,077 | €1.817 | OTC Trade |
14:46:25 - 08-Jan-26 |
| Unknown* | 854 | €1.816 | OTC Trade |
14:46:22 - 08-Jan-26 |
| Buy* | 289 | €1.808 | SI Trade |
14:03:39 - 08-Jan-26 |
| Unknown* | 473 | €1.806 | OTC Trade |
08:00:18 - 08-Jan-26 |
| Unknown* | 98 | €1.806 | OTC Trade |
08:00:18 - 08-Jan-26 |
| Buy* | 145 | €1.804 | SI Trade |
16:16:35 - 07-Jan-26 |
| Buy* | 134 | €1.794 | SI Trade |
12:22:54 - 07-Jan-26 |
| Sell* | 409 | €1.758 | SI Trade |
15:40:15 - 06-Jan-26 |
| Unknown* | 129 | €1.76 | OTC Trade |
14:47:51 - 06-Jan-26 |
| Unknown* | 914 | €1.76 | OTC Trade |
13:30:41 - 06-Jan-26 |
| Sell* | 107 | €1.76 | SI Trade |
13:28:27 - 06-Jan-26 |
| Sell* | 2 | €1.74 | SI Trade |
16:23:35 - 05-Jan-26 |
| Sell* | 44 | €1.74 | SI Trade |
16:23:13 - 05-Jan-26 |
| Sell* | 13 | €1.74 | SI Trade |
16:22:38 - 05-Jan-26 |
| Unknown* | 45 | €1.756 | OTC Trade |
15:06:49 - 05-Jan-26 |
| Unknown* | 175 | €1.756 | OTC Trade |
15:06:44 - 05-Jan-26 |
| Unknown* | 6 | €1.756 | OTC Trade |
14:08:49 - 05-Jan-26 |
| Sell* | 668 | €1.76 | SI Trade |
13:52:23 - 05-Jan-26 |
| Unknown* | 357 | €1.764 | OTC Trade |
13:51:34 - 05-Jan-26 |
| Unknown* | 105 | €1.764 | OTC Trade |
13:49:33 - 05-Jan-26 |
| Unknown* | 335 | €1.762 | OTC Trade |
13:49:33 - 05-Jan-26 |
| Unknown* | 98 | €1.77 | OTC Trade |
13:47:39 - 05-Jan-26 |
| Unknown* | 1,778 | €1.77 | OTC Trade |
13:47:38 - 05-Jan-26 |
| Unknown* | 208 | €1.772 | OTC Trade |
12:40:50 - 05-Jan-26 |
| Unknown* | 393 | €1.776 | OTC Trade |
12:39:37 - 05-Jan-26 |