| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €2.60 | SI Trade |
08:58:06 - 15-May-25 |
| Sell* | 232 | €2.66 | SI Trade |
08:27:17 - 15-May-25 |
| Sell* | 44 | €2.66 | SI Trade |
08:25:16 - 15-May-25 |
| Sell* | 22 | €2.66 | SI Trade |
08:25:07 - 15-May-25 |
| Unknown* | 45 | €2.67 | SI Trade |
08:23:41 - 15-May-25 |
| Unknown* | 22 | €2.67 | SI Trade |
08:23:38 - 15-May-25 |
| Unknown* | 21 | €2.67 | SI Trade |
08:22:24 - 15-May-25 |
| Sell* | 474 | €2.655 | SI Trade |
08:18:27 - 15-May-25 |
| Buy* | 85 | €2.825 | SI Trade |
15:02:11 - 12-May-25 |
| Sell* | 957 | €2.695 | SI Trade |
12:38:13 - 09-May-25 |
| Sell* | 250 | €2.68 | SI Trade |
11:45:59 - 06-May-25 |
| Unknown* | 2 | €2.725 | SI Trade |
08:00:18 - 05-May-25 |
| Sell* | 4 | €2.72 | SI Trade |
16:11:26 - 02-May-25 |
| Sell* | 6 | €2.72 | SI Trade |
16:11:26 - 02-May-25 |
| Sell* | 298 | €2.725 | SI Trade |
15:52:18 - 02-May-25 |
| Sell* | 5 | €2.715 | SI Trade |
15:39:29 - 02-May-25 |
| Sell* | 5 | €2.715 | SI Trade |
15:26:37 - 02-May-25 |
| Sell* | 5 | €2.735 | SI Trade |
14:54:16 - 02-May-25 |
| Sell* | 5 | €2.735 | SI Trade |
14:41:27 - 02-May-25 |
| Sell* | 5 | €2.735 | SI Trade |
14:27:14 - 02-May-25 |
| Sell* | 5 | €2.735 | SI Trade |
14:16:27 - 02-May-25 |
| Sell* | 5 | €2.735 | SI Trade |
11:59:03 - 02-May-25 |
| Sell* | 2 | €2.75 | SI Trade |
16:29:31 - 30-Apr-25 |
| Sell* | 2 | €2.75 | SI Trade |
16:29:12 - 30-Apr-25 |
| Sell* | 3 | €2.75 | SI Trade |
16:29:12 - 30-Apr-25 |
| Sell* | 4 | €2.75 | SI Trade |
16:25:30 - 30-Apr-25 |
| Sell* | 3 | €2.75 | SI Trade |
16:21:01 - 30-Apr-25 |
| Sell* | 4 | €2.75 | SI Trade |
16:21:01 - 30-Apr-25 |
| Sell* | 9 | €2.75 | SI Trade |
15:41:13 - 30-Apr-25 |
| Sell* | 8 | €2.75 | SI Trade |
15:36:27 - 30-Apr-25 |
| Sell* | 9 | €2.75 | SI Trade |
15:25:55 - 30-Apr-25 |
| Sell* | 9 | €2.75 | SI Trade |
14:54:36 - 30-Apr-25 |
| Sell* | 9 | €2.75 | SI Trade |
14:29:12 - 30-Apr-25 |
| Sell* | 9 | €2.75 | SI Trade |
14:25:09 - 30-Apr-25 |
| Sell* | 9 | €2.75 | SI Trade |
14:17:41 - 30-Apr-25 |
| Buy* | 5 | €2.78 | SI Trade |
16:15:25 - 29-Apr-25 |
| Buy* | 5 | €2.78 | SI Trade |
16:15:25 - 29-Apr-25 |
| Sell* | 1 | €2.79 | SI Trade |
14:01:17 - 29-Apr-25 |
| Sell* | 1 | €2.79 | SI Trade |
14:01:17 - 29-Apr-25 |
| Sell* | 1 | €2.79 | SI Trade |
12:49:19 - 29-Apr-25 |
| Sell* | 1 | €2.79 | SI Trade |
12:49:19 - 29-Apr-25 |
| Unknown* | 0 | €2.815 | SI Trade |
10:24:01 - 29-Apr-25 |
| Unknown* | 0 | €2.87 | SI Trade |
11:35:59 - 28-Apr-25 |
| Sell* | 50 | €2.87 | SI Trade |
08:00:16 - 28-Apr-25 |
| Sell* | 2 | €2.89 | SI Trade |
12:58:21 - 25-Apr-25 |
| Sell* | 79 | €2.90 | SI Trade |
12:43:34 - 25-Apr-25 |
| Unknown* | 2 | €2.89 | OTC Trade |
14:54:16 - 24-Apr-25 |
| Unknown* | 2 | €2.93 | OTC Trade |
08:00:07 - 24-Apr-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:07 - 24-Apr-25 |
| Unknown* | 2 | €2.905 | OTC Trade |
08:00:16 - 23-Apr-25 |
| Buy* | 17 | €2.915 | SI Trade |
08:01:03 - 22-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:27 - 22-Apr-25 |
| Buy* | 8 | €3.035 | SI Trade |
13:01:40 - 17-Apr-25 |
| Unknown* | 0 | €3.255 | SI Trade |
08:21:56 - 17-Apr-25 |
| Buy* | 5 | €3.33 | SI Trade |
15:34:18 - 16-Apr-25 |
| Buy* | 5 | €3.225 | SI Trade |
14:20:35 - 16-Apr-25 |
| Unknown* | 2 | €3.085 | OTC Trade |
10:32:20 - 16-Apr-25 |
| Unknown* | 3 | €3.11 | OTC Trade |
10:24:51 - 16-Apr-25 |
| Sell* | 3 | €2.93 | SI Trade |
16:07:08 - 15-Apr-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
15:23:40 - 15-Apr-25 |
| Buy* | 3 | €3.04 | SI Trade |
15:02:34 - 15-Apr-25 |
| Unknown* | 0 | €3.015 | SI Trade |
15:02:34 - 15-Apr-25 |
| Unknown* | 0 | €3.05 | SI Trade |
14:46:53 - 15-Apr-25 |
| Buy* | 1 | €3.035 | SI Trade |
14:46:13 - 15-Apr-25 |
| Unknown* | 3 | €2.82 | OTC Trade |
13:42:18 - 15-Apr-25 |
| Unknown* | 2 | €2.32 | OTC Trade |
09:34:35 - 11-Apr-25 |
| Unknown* | 5 | €2.32 | OTC Trade |
09:34:35 - 11-Apr-25 |
| Sell* | 2 | €2.355 | SI Trade |
09:15:47 - 11-Apr-25 |
| Unknown* | 200 | €2.445 | SI Trade |
16:25:27 - 10-Apr-25 |
| Sell* | 2,410 | €2.64 | SI Trade |
08:08:52 - 10-Apr-25 |
| Sell* | 2,410 | €2.64 | SI Trade |
08:08:52 - 10-Apr-25 |
| Sell* | 2,410 | €2.64 | SI Trade |
08:08:45 - 10-Apr-25 |
| Sell* | 2,410 | €2.64 | SI Trade |
08:08:37 - 10-Apr-25 |
| Buy* | 239 | €2.56 | SI Trade |
14:42:28 - 08-Apr-25 |
| Sell* | 1 | €2.58 | SI Trade |
12:22:35 - 07-Apr-25 |
| Sell* | 214 | €2.31 | SI Trade |
09:41:02 - 07-Apr-25 |
| Sell* | 467 | €2.375 | SI Trade |
08:34:18 - 07-Apr-25 |
| Buy* | 4,521 | €2.61 | SI Trade |
14:53:32 - 03-Apr-25 |
| Buy* | 4,521 | €2.61 | SI Trade |
14:53:32 - 03-Apr-25 |
| Buy* | 5,000 | €2.61 | SI Trade |
14:51:42 - 03-Apr-25 |
| Buy* | 4 | €2.575 | SI Trade |
15:03:17 - 02-Apr-25 |
| Sell* | 985 | €2.615 | SI Trade |
12:28:22 - 02-Apr-25 |
| Sell* | 985 | €2.615 | SI Trade |
12:28:15 - 02-Apr-25 |
| Sell* | 785 | €2.615 | SI Trade |
12:27:51 - 02-Apr-25 |
| Sell* | 785 | €2.615 | SI Trade |
12:27:42 - 02-Apr-25 |
| Sell* | 12 | €2.635 | SI Trade |
09:17:51 - 02-Apr-25 |
| Sell* | 10 | €2.635 | SI Trade |
09:01:02 - 02-Apr-25 |
| Sell* | 8 | €2.64 | SI Trade |
08:17:46 - 02-Apr-25 |
| Buy* | 150 | €2.655 | SI Trade |
08:10:58 - 02-Apr-25 |
| Sell* | 4 | €2.655 | SI Trade |
08:02:29 - 02-Apr-25 |
| Sell* | 960 | €2.66 | SI Trade |
08:01:18 - 02-Apr-25 |
| Buy* | 35 | €2.67 | SI Trade |
08:00:30 - 02-Apr-25 |
| Sell* | 439 | €2.70 | SI Trade |
15:48:29 - 01-Apr-25 |
| Buy* | 830 | €2.745 | SI Trade |
12:58:29 - 01-Apr-25 |
| Buy* | 830 | €2.745 | SI Trade |
12:58:24 - 01-Apr-25 |
| Buy* | 830 | €2.745 | SI Trade |
12:58:16 - 01-Apr-25 |
| Buy* | 830 | €2.745 | SI Trade |
12:58:09 - 01-Apr-25 |
| Buy* | 830 | €2.745 | SI Trade |
12:58:01 - 01-Apr-25 |
| Buy* | 4 | €2.745 | SI Trade |
11:47:44 - 01-Apr-25 |
| Buy* | 4 | €2.745 | SI Trade |
11:47:43 - 01-Apr-25 |
| Sell* | 940 | €2.82 | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 7 | €2.835 | SI Trade |
08:01:50 - 01-Apr-25 |
| Sell* | 941 | €2.87 | SI Trade |
15:52:47 - 31-Mar-25 |
| Sell* | 941 | €2.87 | SI Trade |
15:52:39 - 31-Mar-25 |
| Sell* | 540 | €2.87 | SI Trade |
15:52:28 - 31-Mar-25 |
| Unknown* | 163 | €2.91 | OTC Trade |
15:16:19 - 28-Mar-25 |
| Sell* | 49 | €2.915 | SI Trade |
13:16:03 - 27-Mar-25 |
| Sell* | 3 | €2.93 | SI Trade |
08:17:17 - 26-Mar-25 |
| Sell* | 3 | €2.93 | SI Trade |
08:17:17 - 26-Mar-25 |
| Buy* | 319 | €2.93 | SI Trade |
16:25:17 - 25-Mar-25 |
| Buy* | 327 | €2.93 | SI Trade |
12:11:22 - 25-Mar-25 |
| Buy* | 40 | €2.94 | SI Trade |
09:29:59 - 25-Mar-25 |
| Sell* | 325 | €2.915 | SI Trade |
09:14:42 - 25-Mar-25 |
| Buy* | 4 | €2.93 | SI Trade |
08:07:30 - 24-Mar-25 |
| Sell* | 4 | €2.90 | SI Trade |
12:57:56 - 21-Mar-25 |
| Sell* | 4 | €2.90 | SI Trade |
12:57:55 - 21-Mar-25 |
| Sell* | 4 | €2.90 | SI Trade |
12:57:54 - 21-Mar-25 |
| Sell* | 4 | €2.965 | SI Trade |
12:31:02 - 21-Mar-25 |
| Sell* | 4 | €2.965 | SI Trade |
12:31:00 - 21-Mar-25 |
| Sell* | 5,000 | €2.96 | SI Trade |
12:03:51 - 21-Mar-25 |
| Unknown* | 5,000 | €2.96 | OTC Trade |
12:03:51 - 21-Mar-25 |
| Buy* | 4 | €2.995 | SI Trade |
09:04:19 - 21-Mar-25 |
| Buy* | 4 | €3.025 | SI Trade |
08:12:34 - 21-Mar-25 |
| Buy* | 5,000 | €3.07 | SI Trade |
13:17:41 - 20-Mar-25 |
| Unknown* | 5,000 | €3.07 | OTC Trade |
13:17:41 - 20-Mar-25 |
| Unknown* | 10 | €3.07 | OTC Trade |
12:55:29 - 20-Mar-25 |
| Buy* | 12 | €3.075 | SI Trade |
11:38:20 - 20-Mar-25 |
| Sell* | 300 | €3.24 | SI Trade |
12:16:32 - 19-Mar-25 |
| Unknown* | 200 | €3.22 | OTC Trade |
12:08:32 - 19-Mar-25 |
| Unknown* | 200 | €3.22 | OTC Trade |
12:08:32 - 19-Mar-25 |
| Unknown* | 100 | €3.24 | OTC Trade |
08:05:39 - 19-Mar-25 |
| Unknown* | 3 | €3.275 | OTC Trade |
16:21:27 - 18-Mar-25 |
| Sell* | 5 | €3.355 | SI Trade |
13:57:59 - 18-Mar-25 |
| Unknown* | 0 | €3.38 | SI Trade |
13:30:15 - 18-Mar-25 |
| Buy* | 21 | €3.42 | SI Trade |
09:19:28 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:13:43 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:13:38 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:12:47 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:12:43 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:12:37 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:12:30 - 18-Mar-25 |
| Buy* | 25 | €3.42 | SI Trade |
09:12:28 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
09:00:41 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
09:00:38 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:56:48 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:56:42 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:55:43 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:55:29 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:52:31 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:51:38 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:50:30 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:43:48 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:41:48 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:40:38 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:36:24 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:36:20 - 18-Mar-25 |
| Buy* | 25 | €3.41 | SI Trade |
08:28:32 - 18-Mar-25 |
| Buy* | 28 | €3.41 | SI Trade |
08:24:03 - 18-Mar-25 |
| Unknown* | 86 | €3.40 | OTC Trade |
08:00:06 - 18-Mar-25 |
| Sell* | 1 | €3.30 | SI Trade |
15:12:55 - 14-Mar-25 |
| Buy* | 4 | €3.315 | SI Trade |
15:10:31 - 14-Mar-25 |
| Sell* | 59 | €3.34 | SI Trade |
14:25:02 - 14-Mar-25 |
| Sell* | 5,000 | €3.395 | SI Trade |
10:00:00 - 14-Mar-25 |
| Sell* | 65 | €3.455 | SI Trade |
15:44:39 - 13-Mar-25 |
| Unknown* | 100 | €3.48 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | €3.48 | SI Trade |
12:46:41 - 13-Mar-25 |
| Buy* | 130 | €3.495 | SI Trade |
08:51:07 - 13-Mar-25 |
| Unknown* | 5 | €3.425 | OTC Trade |
10:47:00 - 12-Mar-25 |
| Buy* | 15 | €3.435 | SI Trade |
11:46:21 - 11-Mar-25 |
| Unknown* | 2 | €3.508 | OTC Trade |
08:00:05 - 10-Mar-25 |
| Sell* | 3,148 | €3.495 | SI Trade |
11:57:50 - 07-Mar-25 |
| Unknown* | 82 | €3.415 | SI Trade |
15:12:43 - 05-Mar-25 |
| Unknown* | 82 | €3.415 | SI Trade |
15:12:43 - 05-Mar-25 |
| Sell* | 84 | €3.405 | SI Trade |
13:00:33 - 04-Mar-25 |
| Sell* | 850 | €3.43 | SI Trade |
08:56:07 - 04-Mar-25 |
| Unknown* | 3 | €3.42 | OTC Trade |
08:03:52 - 04-Mar-25 |
| Buy* | 250 | €3.515 | SI Trade |
11:49:02 - 03-Mar-25 |
| Unknown* | 3 | €3.52 | OTC Trade |
08:00:08 - 03-Mar-25 |
| Unknown* | 5 | €3.53 | OTC Trade |
16:19:53 - 27-Feb-25 |
| Buy* | 11 | €3.5075 | SI Trade |
15:25:35 - 27-Feb-25 |
| Buy* | 11 | €3.5075 | SI Trade |
15:25:35 - 27-Feb-25 |
| Buy* | 54 | €3.495 | SI Trade |
12:53:16 - 27-Feb-25 |