| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | €2.01 | SI Trade |
09:13:02 - 08-Dec-25 |
| Buy* | 275 | €2.01 | SI Trade |
09:13:02 - 08-Dec-25 |
| Buy* | 240 | €1.98 | SI Trade |
08:37:58 - 05-Dec-25 |
| Buy* | 338 | €1.962 | SI Trade |
15:41:03 - 02-Dec-25 |
| Sell* | 215 | €1.958 | SI Trade |
11:58:54 - 02-Dec-25 |
| Sell* | 357 | €1.966 | SI Trade |
14:26:03 - 01-Dec-25 |
| Buy* | 1 | €2.06 | SI Trade |
16:04:41 - 28-Nov-25 |
| Buy* | 1 | €2.06 | SI Trade |
16:04:41 - 28-Nov-25 |
| Sell* | 1 | €2.01 | SI Trade |
13:43:07 - 28-Nov-25 |
| Buy* | 1 | €1.982 | SI Trade |
11:13:17 - 28-Nov-25 |
| Unknown* | 400 | €1.972 | OTC Trade |
10:03:26 - 28-Nov-25 |
| Buy* | 2 | €1.996 | SI Trade |
08:00:26 - 28-Nov-25 |
| Sell* | 32 | €1.97 | SI Trade |
16:25:12 - 27-Nov-25 |
| Sell* | 10 | €1.963 | SI Trade |
14:40:56 - 27-Nov-25 |
| Sell* | 10 | €1.963 | SI Trade |
14:40:56 - 27-Nov-25 |
| Sell* | 1 | €1.97 | SI Trade |
13:44:17 - 27-Nov-25 |
| Sell* | 17 | €1.97 | SI Trade |
13:44:17 - 27-Nov-25 |
| Sell* | 200 | €2.03 | SI Trade |
10:33:44 - 26-Nov-25 |
| Sell* | 1 | €1.89 | SI Trade |
13:09:22 - 24-Nov-25 |
| Sell* | 1,500 | €1.908 | SI Trade |
09:03:52 - 24-Nov-25 |
| Sell* | 500 | €1.908 | SI Trade |
09:03:48 - 24-Nov-25 |
| Buy* | 6 | €1.932 | SI Trade |
08:36:07 - 24-Nov-25 |
| Unknown* | 0 | €1.794 | SI Trade |
15:18:06 - 21-Nov-25 |
| Sell* | 10 | €1.773 | SI Trade |
08:38:05 - 21-Nov-25 |
| Sell* | 657 | €1.78 | SI Trade |
08:35:03 - 21-Nov-25 |
| Buy* | 548 | €1.84 | SI Trade |
08:45:36 - 20-Nov-25 |
| Sell* | 1 | €1.832 | SI Trade |
16:16:41 - 19-Nov-25 |
| Sell* | 10 | €1.853 | SI Trade |
15:59:48 - 19-Nov-25 |
| Unknown* | 1,500 | €1.87 | OTC Trade |
13:37:18 - 19-Nov-25 |
| Unknown* | 1,500 | €1.87 | OTC Trade |
13:37:18 - 19-Nov-25 |
| Unknown* | 100 | €1.87 | OTC Trade |
13:04:04 - 19-Nov-25 |
| Unknown* | 100 | €1.87 | OTC Trade |
13:04:04 - 19-Nov-25 |
| Sell* | 758 | €1.88 | SI Trade |
10:55:35 - 19-Nov-25 |
| Buy* | 2 | €1.884 | SI Trade |
10:22:46 - 19-Nov-25 |
| Sell* | 413 | €1.91 | SI Trade |
10:22:21 - 19-Nov-25 |
| Buy* | 5 | €1.934 | SI Trade |
16:09:22 - 18-Nov-25 |
| Sell* | 1 | €1.942 | SI Trade |
09:50:46 - 17-Nov-25 |
| Buy* | 27 | €1.951 | SI Trade |
08:56:09 - 17-Nov-25 |
| Buy* | 52 | €1.951 | SI Trade |
08:44:08 - 17-Nov-25 |
| Sell* | 52 | €1.936 | SI Trade |
16:23:51 - 14-Nov-25 |
| Unknown* | 5 | €2.0055 | SI Trade |
08:17:09 - 14-Nov-25 |
| Buy* | 879 | €2.07 | SI Trade |
08:19:47 - 13-Nov-25 |
| Buy* | 1,091 | €2.005 | SI Trade |
08:19:28 - 13-Nov-25 |
| Buy* | 4 | €2.045 | SI Trade |
14:56:50 - 12-Nov-25 |
| Buy* | 5 | €2.05 | SI Trade |
14:28:00 - 12-Nov-25 |
| Buy* | 10 | €2.0525 | SI Trade |
13:46:27 - 12-Nov-25 |
| Sell* | 343 | €2.07 | SI Trade |
12:49:37 - 12-Nov-25 |
| Buy* | 174 | €1.89 | SI Trade |
16:29:11 - 07-Nov-25 |
| Buy* | 7 | €1.894 | SI Trade |
11:35:24 - 06-Nov-25 |
| Buy* | 18 | €1.894 | SI Trade |
11:17:34 - 06-Nov-25 |
| Buy* | 1 | €1.904 | SI Trade |
08:00:23 - 06-Nov-25 |
| Sell* | 40 | €1.899 | SI Trade |
13:51:16 - 05-Nov-25 |
| Sell* | 10 | €1.971 | SI Trade |
12:04:37 - 04-Nov-25 |
| Sell* | 129 | €1.98 | SI Trade |
10:04:38 - 04-Nov-25 |
| Unknown* | 5 | €1.98 | OTC Trade |
09:02:49 - 04-Nov-25 |
| Sell* | 258 | €1.98 | SI Trade |
08:16:05 - 04-Nov-25 |
| Sell* | 73 | €1.97 | SI Trade |
08:00:44 - 04-Nov-25 |
| Sell* | 349 | €2.00 | SI Trade |
08:00:44 - 04-Nov-25 |
| Sell* | 146 | €2.0225 | SI Trade |
16:26:02 - 03-Nov-25 |
| Unknown* | 388 | €2.06 | OTC Trade |
13:18:30 - 31-Oct-25 |
| Sell* | 15 | €2.04 | SI Trade |
15:53:57 - 30-Oct-25 |
| Buy* | 14 | €2.055 | SI Trade |
10:59:18 - 30-Oct-25 |
| Buy* | 14 | €2.055 | SI Trade |
10:59:18 - 30-Oct-25 |
| Unknown* | 1,857 | €2.095 | OTC Trade |
13:25:00 - 29-Oct-25 |
| Unknown* | 400 | €2.10 | OTC Trade |
12:53:57 - 29-Oct-25 |
| Unknown* | 400 | €2.10 | OTC Trade |
12:53:57 - 29-Oct-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
12:53:57 - 29-Oct-25 |
| Buy* | 11 | €2.13 | SI Trade |
11:04:03 - 29-Oct-25 |
| Buy* | 5 | €2.1175 | SI Trade |
10:06:20 - 29-Oct-25 |
| Unknown* | 1,572 | €2.11 | OTC Trade |
08:24:26 - 29-Oct-25 |
| Unknown* | 1,572 | €2.11 | OTC Trade |
08:24:26 - 29-Oct-25 |
| Unknown* | 600 | €2.15 | OTC Trade |
14:43:17 - 28-Oct-25 |
| Unknown* | 700 | €2.15 | OTC Trade |
14:43:17 - 28-Oct-25 |
| Unknown* | 840 | €2.1725 | OTC Trade |
13:29:14 - 28-Oct-25 |
| Unknown* | 0 | €2.13 | SI Trade |
11:58:25 - 28-Oct-25 |
| Unknown* | 0 | €2.13 | SI Trade |
11:32:23 - 28-Oct-25 |
| Buy* | 6 | €2.16 | SI Trade |
09:26:43 - 28-Oct-25 |
| Sell* | 6 | €2.16 | SI Trade |
08:32:45 - 28-Oct-25 |
| Buy* | 3 | €2.18 | SI Trade |
08:17:33 - 28-Oct-25 |
| Unknown* | 1 | €2.20 | SI Trade |
15:46:42 - 27-Oct-25 |
| Unknown* | 262 | €2.20 | OTC Trade |
14:10:49 - 27-Oct-25 |
| Unknown* | 434 | €2.20 | OTC Trade |
14:10:49 - 27-Oct-25 |
| Unknown* | 543 | €2.20 | OTC Trade |
14:10:45 - 27-Oct-25 |
| Unknown* | 23 | €2.155 | OTC Trade |
10:34:45 - 27-Oct-25 |
| Buy* | 4,750 | €2.16 | SI Trade |
10:21:40 - 27-Oct-25 |
| Buy* | 1 | €2.15 | SI Trade |
10:02:57 - 27-Oct-25 |
| Unknown* | 1 | €2.16 | SI Trade |
08:08:21 - 27-Oct-25 |
| Unknown* | 586 | €2.11 | OTC Trade |
16:23:28 - 24-Oct-25 |
| Unknown* | 692 | €2.08 | OTC Trade |
16:18:03 - 24-Oct-25 |
| Unknown* | 970 | €2.075 | OTC Trade |
16:17:51 - 24-Oct-25 |
| Sell* | 682 | €2.125 | SI Trade |
16:09:14 - 24-Oct-25 |
| Unknown* | 630 | €2.16 | OTC Trade |
16:05:30 - 24-Oct-25 |
| Buy* | 403 | €2.215 | SI Trade |
15:35:58 - 24-Oct-25 |
| Buy* | 1,236 | €2.2075 | SI Trade |
15:34:20 - 24-Oct-25 |
| Unknown* | 1,236 | €2.2075 | OTC Trade |
15:34:20 - 24-Oct-25 |
| Unknown* | 530 | €2.205 | SI Trade |
15:29:43 - 24-Oct-25 |
| Unknown* | 0 | €2.19 | SI Trade |
15:19:00 - 24-Oct-25 |
| Sell* | 387 | €2.2125 | SI Trade |
15:14:37 - 24-Oct-25 |
| Sell* | 415 | €2.2125 | SI Trade |
15:14:37 - 24-Oct-25 |
| Sell* | 9 | €2.205 | SI Trade |
14:47:09 - 24-Oct-25 |
| Sell* | 14 | €2.205 | SI Trade |
14:36:38 - 24-Oct-25 |
| Unknown* | 304 | €2.21 | OTC Trade |
14:07:31 - 24-Oct-25 |
| Sell* | 305 | €2.21 | SI Trade |
14:07:31 - 24-Oct-25 |
| Unknown* | 304 | €2.235 | OTC Trade |
14:05:48 - 24-Oct-25 |
| Sell* | 2 | €2.21 | SI Trade |
13:49:40 - 24-Oct-25 |
| Sell* | 9 | €2.21 | SI Trade |
13:47:50 - 24-Oct-25 |
| Sell* | 5 | €2.20 | SI Trade |
13:27:55 - 24-Oct-25 |
| Buy* | 2 | €2.225 | SI Trade |
13:21:52 - 24-Oct-25 |
| Sell* | 343 | €2.2375 | SI Trade |
13:13:06 - 24-Oct-25 |
| Buy* | 91 | €2.2575 | SI Trade |
13:13:04 - 24-Oct-25 |
| Buy* | 334 | €2.2575 | SI Trade |
13:13:04 - 24-Oct-25 |
| Buy* | 23 | €2.2575 | SI Trade |
13:13:04 - 24-Oct-25 |
| Buy* | 379 | €2.2575 | SI Trade |
13:13:04 - 24-Oct-25 |
| Sell* | 588 | €2.24 | SI Trade |
13:13:04 - 24-Oct-25 |
| Buy* | 60 | €2.255 | SI Trade |
13:13:04 - 24-Oct-25 |
| Sell* | 1,029 | €2.26 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 376 | €2.2625 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 6 | €2.29 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 473 | €2.26 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 552 | €2.28 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 563 | €2.26 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 79 | €2.28 | SI Trade |
13:12:05 - 24-Oct-25 |
| Sell* | 215 | €2.29 | SI Trade |
13:01:40 - 24-Oct-25 |
| Sell* | 222 | €2.295 | SI Trade |
13:01:40 - 24-Oct-25 |
| Unknown* | 0 | €2.29 | SI Trade |
12:59:45 - 24-Oct-25 |
| Sell* | 330 | €2.29 | SI Trade |
12:58:51 - 24-Oct-25 |
| Unknown* | 91 | €2.295 | OTC Trade |
12:52:54 - 24-Oct-25 |
| Buy* | 1 | €2.32 | SI Trade |
12:25:32 - 24-Oct-25 |
| Unknown* | 80 | €2.28 | OTC Trade |
11:28:48 - 24-Oct-25 |
| Unknown* | 126 | €2.28 | OTC Trade |
11:13:35 - 24-Oct-25 |
| Sell* | 18 | €2.30 | SI Trade |
10:59:05 - 24-Oct-25 |
| Buy* | 11 | €2.3125 | SI Trade |
10:56:10 - 24-Oct-25 |
| Sell* | 914 | €2.30 | SI Trade |
10:46:26 - 24-Oct-25 |
| Buy* | 292 | €2.3125 | SI Trade |
10:46:26 - 24-Oct-25 |
| Sell* | 585 | €2.30 | SI Trade |
10:46:26 - 24-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
10:46:22 - 24-Oct-25 |
| Sell* | 3 | €2.30 | SI Trade |
10:46:22 - 24-Oct-25 |
| Sell* | 32 | €2.30 | SI Trade |
10:46:22 - 24-Oct-25 |
| Sell* | 13 | €2.30 | SI Trade |
10:43:38 - 24-Oct-25 |
| Buy* | 6 | €2.3125 | SI Trade |
10:39:21 - 24-Oct-25 |
| Buy* | 1 | €2.34 | SI Trade |
10:04:05 - 24-Oct-25 |
| Sell* | 4 | €2.32 | SI Trade |
10:04:05 - 24-Oct-25 |
| Unknown* | 20 | €2.32 | OTC Trade |
09:54:15 - 24-Oct-25 |
| Unknown* | 0 | €2.345 | SI Trade |
09:50:50 - 24-Oct-25 |
| Buy* | 2 | €2.35 | SI Trade |
09:49:18 - 24-Oct-25 |
| Unknown* | 0 | €2.325 | SI Trade |
09:49:18 - 24-Oct-25 |
| Buy* | 1 | €2.35 | SI Trade |
09:44:05 - 24-Oct-25 |
| Buy* | 1 | €2.35 | SI Trade |
09:44:05 - 24-Oct-25 |
| Unknown* | 0 | €2.35 | SI Trade |
09:44:05 - 24-Oct-25 |
| Unknown* | 0 | €2.35 | SI Trade |
09:40:32 - 24-Oct-25 |
| Buy* | 3 | €2.35 | SI Trade |
09:40:32 - 24-Oct-25 |
| Buy* | 4 | €2.345 | SI Trade |
09:35:54 - 24-Oct-25 |
| Unknown* | 7 | €2.325 | OTC Trade |
09:30:41 - 24-Oct-25 |
| Sell* | 1,695 | €2.32 | SI Trade |
09:28:10 - 24-Oct-25 |
| Unknown* | 0 | €2.305 | SI Trade |
09:15:41 - 24-Oct-25 |
| Sell* | 4 | €2.305 | SI Trade |
09:15:41 - 24-Oct-25 |
| Sell* | 26 | €2.345 | SI Trade |
09:10:16 - 24-Oct-25 |
| Sell* | 386 | €2.345 | SI Trade |
09:10:16 - 24-Oct-25 |
| Sell* | 2 | €2.36 | SI Trade |
09:07:13 - 24-Oct-25 |
| Sell* | 19 | €2.355 | SI Trade |
09:06:38 - 24-Oct-25 |
| Sell* | 1 | €2.35 | SI Trade |
09:06:28 - 24-Oct-25 |
| Unknown* | 0 | €2.35 | SI Trade |
09:03:28 - 24-Oct-25 |
| Buy* | 7 | €2.385 | SI Trade |
09:02:15 - 24-Oct-25 |
| Buy* | 9 | €2.38 | SI Trade |
09:02:14 - 24-Oct-25 |
| Buy* | 3 | €2.38 | SI Trade |
09:02:14 - 24-Oct-25 |
| Sell* | 33 | €2.37 | SI Trade |
09:00:11 - 24-Oct-25 |
| Buy* | 1 | €2.39 | SI Trade |
08:59:34 - 24-Oct-25 |
| Unknown* | 59 | €2.355 | OTC Trade |
08:57:53 - 24-Oct-25 |
| Buy* | 5 | €2.395 | SI Trade |
08:57:35 - 24-Oct-25 |
| Buy* | 5 | €2.39 | SI Trade |
08:57:19 - 24-Oct-25 |
| Unknown* | 0 | €2.35 | SI Trade |
08:54:15 - 24-Oct-25 |
| Sell* | 9 | €2.40 | SI Trade |
08:51:27 - 24-Oct-25 |
| Sell* | 1 | €2.40 | SI Trade |
08:51:27 - 24-Oct-25 |
| Sell* | 1 | €2.40 | SI Trade |
08:51:27 - 24-Oct-25 |
| Sell* | 46 | €2.395 | SI Trade |
08:49:17 - 24-Oct-25 |
| Sell* | 388 | €2.395 | SI Trade |
08:49:17 - 24-Oct-25 |
| Sell* | 5 | €2.40 | SI Trade |
08:47:14 - 24-Oct-25 |
| Unknown* | 0 | €2.415 | SI Trade |
08:45:50 - 24-Oct-25 |
| Unknown* | 0 | €2.39 | SI Trade |
08:44:49 - 24-Oct-25 |
| Sell* | 9 | €2.39 | SI Trade |
08:44:39 - 24-Oct-25 |
| Sell* | 14 | €2.38 | SI Trade |
08:43:45 - 24-Oct-25 |
| Sell* | 1 | €2.39 | SI Trade |
08:43:45 - 24-Oct-25 |
| Sell* | 50 | €2.385 | SI Trade |
08:42:04 - 24-Oct-25 |
| Sell* | 24 | €2.39 | SI Trade |
08:41:35 - 24-Oct-25 |
| Sell* | 15 | €2.39 | SI Trade |
08:41:35 - 24-Oct-25 |
| Sell* | 5 | €2.39 | SI Trade |
08:38:55 - 24-Oct-25 |
| Buy* | 9 | €2.3975 | SI Trade |
08:38:13 - 24-Oct-25 |
| Sell* | 1 | €2.38 | SI Trade |
08:36:17 - 24-Oct-25 |
| Unknown* | 0 | €2.395 | SI Trade |
08:36:17 - 24-Oct-25 |
| Buy* | 4 | €2.395 | SI Trade |
08:36:15 - 24-Oct-25 |
| Buy* | 3 | €2.395 | SI Trade |
08:36:15 - 24-Oct-25 |
| Buy* | 24 | €2.395 | SI Trade |
08:35:50 - 24-Oct-25 |
| Buy* | 24 | €2.405 | SI Trade |
08:35:48 - 24-Oct-25 |
| Buy* | 3 | €2.405 | SI Trade |
08:35:48 - 24-Oct-25 |
| Buy* | 19 | €2.41 | SI Trade |
08:35:46 - 24-Oct-25 |
| Sell* | 9 | €2.36 | SI Trade |
08:35:46 - 24-Oct-25 |
| Buy* | 3 | €2.41 | SI Trade |
08:35:46 - 24-Oct-25 |
| Buy* | 1 | €2.40 | SI Trade |
08:34:17 - 24-Oct-25 |
| Sell* | 21 | €2.37 | SI Trade |
08:34:12 - 24-Oct-25 |
| Sell* | 2 | €2.38 | SI Trade |
08:34:10 - 24-Oct-25 |