| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.494 | OTC Trade |
11:28:10 - 31-Mar-26 |
| Buy* | 38 | €1.494 | SI Trade |
11:28:10 - 31-Mar-26 |
| Sell* | 88 | €1.48 | SI Trade |
11:28:10 - 31-Mar-26 |
| Buy* | 11 | €1.494 | SI Trade |
11:28:10 - 31-Mar-26 |
| Buy* | 20 | €1.494 | SI Trade |
11:28:10 - 31-Mar-26 |
| Unknown* | 5 | €1.48 | OTC Trade |
11:28:00 - 31-Mar-26 |
| Buy* | 11 | €1.494 | SI Trade |
11:28:00 - 31-Mar-26 |
| Buy* | 38 | €1.494 | SI Trade |
11:28:00 - 31-Mar-26 |
| Unknown* | 116 | €1.503 | OTC Trade |
11:09:14 - 31-Mar-26 |
| Buy* | 25 | €1.50 | SI Trade |
11:09:04 - 31-Mar-26 |
| Buy* | 39 | €1.43 | SI Trade |
11:08:28 - 31-Mar-26 |
| Buy* | 7 | €1.43 | SI Trade |
11:08:18 - 31-Mar-26 |
| Buy* | 1 | €1.43 | SI Trade |
11:08:18 - 31-Mar-26 |
| Buy* | 2 | €1.43 | SI Trade |
11:08:14 - 31-Mar-26 |
| Buy* | 13 | €1.43 | SI Trade |
11:07:18 - 31-Mar-26 |
| Unknown* | 96 | €1.43 | OTC Trade |
11:07:10 - 31-Mar-26 |
| Buy* | 97 | €1.43 | SI Trade |
11:07:10 - 31-Mar-26 |
| Buy* | 8 | €1.368 | SI Trade |
11:07:00 - 31-Mar-26 |
| Unknown* | 0 | €1.37 | SI Trade |
11:06:48 - 31-Mar-26 |
| Buy* | 1 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Buy* | 3 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Buy* | 2 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Buy* | 62 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:34 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Buy* | 15 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Buy* | 67 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Buy* | 1 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 11 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 2 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 4 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 4 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 6 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 2 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 9 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 10 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 18 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 1 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 2 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Sell* | 2 | €1.332 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Unknown* | 0 | €1.34 | SI Trade |
11:06:25 - 31-Mar-26 |
| Buy* | 1,900 | €1.346 | SI Trade |
11:05:18 - 31-Mar-26 |
| Unknown* | 6 | €1.36 | OTC Trade |
11:04:37 - 31-Mar-26 |
| Unknown* | 58 | €1.36 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 10 | €1.36 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 45 | €1.36 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 19 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 19 | €1.352 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 6 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 6 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 38 | €1.36 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 6 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 32 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 7 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 6 | €1.358 | OTC Trade |
11:04:32 - 31-Mar-26 |
| Unknown* | 321 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 642 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 12 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 6 | €1.352 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 12 | €1.352 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 73 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 12 | €1.352 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 38 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 6 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 7 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 6 | €1.352 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 6 | €1.352 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 25 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 13 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 115 | €1.352 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 13 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 22 | €1.358 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 28 | €1.354 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 163 | €1.345 | OTC Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 10 | €1.352 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 37 | €1.356 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 23 | €1.352 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 11 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 64 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 6 | €1.352 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 186 | €1.304 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 36 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 12 | €1.352 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 321 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 15 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 6 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 64 | €1.352 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 32 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 28 | €1.352 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Unknown* | 6 | €1.344 | OTC Trade |
11:04:30 - 31-Mar-26 |
| Sell* | 186 | €1.304 | SI Trade |
11:04:29 - 31-Mar-26 |
| Unknown* | 0 | €1.098 | SI Trade |
16:01:10 - 30-Mar-26 |
| Unknown* | 0 | €1.098 | SI Trade |
16:01:10 - 30-Mar-26 |
| Buy* | 4 | €1.082 | SI Trade |
16:01:10 - 30-Mar-26 |
| Buy* | 5 | €1.10 | SI Trade |
16:01:10 - 30-Mar-26 |
| Unknown* | 0 | €1.10 | SI Trade |
16:01:10 - 30-Mar-26 |
| Unknown* | 0 | €1.10 | SI Trade |
16:01:10 - 30-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
16:01:10 - 30-Mar-26 |
| Unknown* | 0 | €1.098 | SI Trade |
16:01:10 - 30-Mar-26 |
| Buy* | 900 | €1.03 | SI Trade |
10:48:47 - 30-Mar-26 |
| Buy* | 9 | €1.03 | SI Trade |
10:31:50 - 30-Mar-26 |
| Buy* | 10 | €1.03 | SI Trade |
10:31:27 - 30-Mar-26 |
| Buy* | 10 | €1.026 | SI Trade |
10:29:42 - 30-Mar-26 |
| Unknown* | 250 | €0.886 | OTC Trade |
09:15:50 - 30-Mar-26 |
| Sell* | 251 | €0.886 | SI Trade |
09:15:49 - 30-Mar-26 |
| Buy* | 20 | €0.806 | SI Trade |
15:14:51 - 27-Mar-26 |
| Unknown* | 250 | €0.79 | OTC Trade |
09:11:58 - 27-Mar-26 |
| Sell* | 251 | €0.79 | SI Trade |
09:11:58 - 27-Mar-26 |
| Sell* | 40 | €0.792 | SI Trade |
08:26:48 - 27-Mar-26 |
| Unknown* | 0 | €0.834 | SI Trade |
08:00:46 - 27-Mar-26 |
| Buy* | 2 | €0.88 | SI Trade |
15:06:01 - 26-Mar-26 |
| Sell* | 71 | €0.97 | SI Trade |
09:08:25 - 25-Mar-26 |
| Sell* | 33 | €1.04 | SI Trade |
16:26:03 - 20-Mar-26 |
| Sell* | 21 | €1.04 | SI Trade |
16:24:32 - 20-Mar-26 |
| Sell* | 25 | €1.04 | SI Trade |
16:14:50 - 20-Mar-26 |
| Sell* | 26 | €1.04 | SI Trade |
15:51:58 - 20-Mar-26 |
| Sell* | 25 | €1.04 | SI Trade |
15:43:32 - 20-Mar-26 |
| Sell* | 23 | €1.04 | SI Trade |
14:42:32 - 20-Mar-26 |
| Sell* | 79 | €1.04 | SI Trade |
14:25:41 - 20-Mar-26 |
| Sell* | 30 | €1.04 | SI Trade |
13:30:10 - 20-Mar-26 |
| Sell* | 23 | €1.04 | SI Trade |
13:10:30 - 20-Mar-26 |
| Sell* | 102 | €1.04 | SI Trade |
12:49:59 - 20-Mar-26 |
| Sell* | 13 | €1.13 | SI Trade |
15:16:00 - 18-Mar-26 |
| Sell* | 13 | €1.13 | SI Trade |
15:16:00 - 18-Mar-26 |
| Sell* | 215 | €1.134 | SI Trade |
14:56:50 - 18-Mar-26 |
| Sell* | 215 | €1.134 | SI Trade |
14:56:50 - 18-Mar-26 |
| Sell* | 22 | €1.13 | SI Trade |
14:25:16 - 18-Mar-26 |
| Sell* | 22 | €1.13 | SI Trade |
14:25:16 - 18-Mar-26 |
| Unknown* | 158 | €1.15 | OTC Trade |
14:04:51 - 18-Mar-26 |
| Buy* | 159 | €1.15 | SI Trade |
14:04:51 - 18-Mar-26 |
| Buy* | 1 | €1.186 | SI Trade |
08:29:53 - 18-Mar-26 |
| Buy* | 1 | €1.19 | SI Trade |
08:49:29 - 17-Mar-26 |
| Unknown* | 50 | €1.256 | OTC Trade |
08:27:28 - 13-Mar-26 |
| Buy* | 50 | €1.256 | SI Trade |
08:27:28 - 13-Mar-26 |
| Buy* | 155 | €1.264 | SI Trade |
15:36:59 - 12-Mar-26 |
| Sell* | 74 | €1.25 | SI Trade |
13:02:12 - 12-Mar-26 |
| Sell* | 18 | €1.272 | SI Trade |
10:22:34 - 12-Mar-26 |
| Sell* | 24 | €1.268 | SI Trade |
09:42:55 - 12-Mar-26 |
| Unknown* | 1 | €1.29 | SI Trade |
16:28:30 - 11-Mar-26 |
| Unknown* | 1,960 | €1.29 | SI Trade |
11:37:54 - 11-Mar-26 |
| Unknown* | 377 | €1.30 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Buy* | 377 | €1.30 | SI Trade |
08:00:12 - 11-Mar-26 |
| Buy* | 18 | €1.28 | SI Trade |
16:12:36 - 10-Mar-26 |
| Buy* | 1 | €1.28 | SI Trade |
16:08:00 - 10-Mar-26 |
| Buy* | 1 | €1.28 | SI Trade |
16:06:00 - 10-Mar-26 |
| Buy* | 1 | €1.28 | SI Trade |
16:03:31 - 10-Mar-26 |
| Buy* | 1 | €1.28 | SI Trade |
15:16:29 - 10-Mar-26 |
| Buy* | 15 | €1.28 | SI Trade |
14:25:08 - 10-Mar-26 |
| Buy* | 2,073 | €1.28 | SI Trade |
09:05:41 - 10-Mar-26 |
| Unknown* | 32 | €1.28 | OTC Trade |
08:00:11 - 10-Mar-26 |
| Buy* | 1 | €1.278 | SI Trade |
16:01:26 - 09-Mar-26 |
| Sell* | 553 | €1.25 | SI Trade |
10:59:29 - 09-Mar-26 |
| Unknown* | 6 | €1.338 | OTC Trade |
08:00:55 - 09-Mar-26 |
| Buy* | 6 | €1.338 | SI Trade |
08:00:50 - 09-Mar-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:00:18 - 09-Mar-26 |
| Buy* | 79 | €1.366 | SI Trade |
08:21:12 - 04-Mar-26 |
| Buy* | 15 | €1.378 | SI Trade |
13:36:22 - 03-Mar-26 |
| Sell* | 1,450 | €1.372 | SI Trade |
10:38:17 - 03-Mar-26 |
| Sell* | 3 | €1.372 | SI Trade |
10:10:18 - 03-Mar-26 |
| Buy* | 300 | €1.35 | SI Trade |
09:01:34 - 02-Mar-26 |
| Buy* | 5 | €1.35 | SI Trade |
08:36:05 - 02-Mar-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:00:11 - 02-Mar-26 |
| Buy* | 154 | €1.388 | SI Trade |
15:50:42 - 26-Feb-26 |
| Buy* | 440 | €1.36 | SI Trade |
15:05:10 - 26-Feb-26 |
| Unknown* | 157 | €1.344 | OTC Trade |
08:00:08 - 25-Feb-26 |
| Unknown* | 837 | €1.34 | OTC Trade |
14:27:22 - 24-Feb-26 |