| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 899 | €1.99 | SI Trade |
15:11:11 - 23-Oct-25 |
| Unknown* | 300 | €2.03 | OTC Trade |
13:16:23 - 23-Oct-25 |
| Unknown* | 200 | €2.03 | OTC Trade |
13:16:23 - 23-Oct-25 |
| Unknown* | 332 | €2.025 | OTC Trade |
15:44:15 - 21-Oct-25 |
| Unknown* | 429 | €2.025 | OTC Trade |
15:44:09 - 21-Oct-25 |
| Unknown* | 613 | €2.025 | OTC Trade |
15:44:06 - 21-Oct-25 |
| Unknown* | 567 | €2.025 | OTC Trade |
15:44:03 - 21-Oct-25 |
| Unknown* | 1,573 | €2.025 | OTC Trade |
15:30:43 - 20-Oct-25 |
| Unknown* | 1,488 | €2.025 | OTC Trade |
15:30:40 - 20-Oct-25 |
| Unknown* | 400 | €2.025 | OTC Trade |
15:30:37 - 20-Oct-25 |
| Unknown* | 25 | €2.025 | OTC Trade |
13:11:59 - 20-Oct-25 |
| Unknown* | 818 | €2.02 | OTC Trade |
13:03:20 - 17-Oct-25 |
| Unknown* | 579 | €2.02 | OTC Trade |
13:03:17 - 17-Oct-25 |
| Unknown* | 20 | €2.02 | OTC Trade |
13:03:16 - 17-Oct-25 |
| Unknown* | 21 | €2.025 | OTC Trade |
12:59:02 - 17-Oct-25 |
| Unknown* | 979 | €2.025 | OTC Trade |
12:59:02 - 17-Oct-25 |
| Unknown* | 1,395 | €2.025 | OTC Trade |
12:58:59 - 17-Oct-25 |
| Unknown* | 2,000 | €2.08 | OTC Trade |
10:48:07 - 17-Oct-25 |
| Unknown* | 2,000 | €2.08 | OTC Trade |
10:48:07 - 17-Oct-25 |
| Unknown* | 361 | €2.08 | OTC Trade |
10:47:49 - 17-Oct-25 |
| Unknown* | 542 | €2.08 | OTC Trade |
10:47:49 - 17-Oct-25 |
| Unknown* | 361 | €2.08 | OTC Trade |
10:47:49 - 17-Oct-25 |
| Unknown* | 542 | €2.08 | OTC Trade |
10:47:49 - 17-Oct-25 |
| Unknown* | 20 | €2.075 | OTC Trade |
08:00:26 - 16-Oct-25 |
| Sell* | 204 | €2.095 | SI Trade |
14:23:35 - 15-Oct-25 |
| Sell* | 204 | €2.12 | SI Trade |
11:43:42 - 15-Oct-25 |
| Unknown* | 813 | €2.115 | OTC Trade |
10:49:12 - 15-Oct-25 |
| Sell* | 813 | €2.115 | SI Trade |
10:49:12 - 15-Oct-25 |
| Unknown* | 80 | €2.13 | OTC Trade |
10:22:54 - 15-Oct-25 |
| Sell* | 200 | €2.14 | SI Trade |
15:32:07 - 14-Oct-25 |
| Sell* | 10 | €2.13 | SI Trade |
15:09:03 - 14-Oct-25 |
| Unknown* | 3 | €2.13 | OTC Trade |
14:18:47 - 14-Oct-25 |
| Unknown* | 22 | €2.13 | OTC Trade |
14:18:47 - 14-Oct-25 |
| Unknown* | 5 | €2.13 | OTC Trade |
14:18:47 - 14-Oct-25 |
| Unknown* | 146 | €2.17 | OTC Trade |
12:38:00 - 14-Oct-25 |
| Unknown* | 200 | €2.17 | OTC Trade |
12:34:27 - 14-Oct-25 |
| Unknown* | 317 | €2.17 | OTC Trade |
12:34:27 - 14-Oct-25 |
| Unknown* | 200 | €2.17 | OTC Trade |
12:34:27 - 14-Oct-25 |
| Sell* | 100 | €2.18 | SI Trade |
11:19:09 - 14-Oct-25 |
| Unknown* | 971 | €2.18 | OTC Trade |
11:18:37 - 14-Oct-25 |
| Sell* | 972 | €2.18 | SI Trade |
11:18:37 - 14-Oct-25 |
| Buy* | 20 | €2.19 | SI Trade |
08:17:59 - 14-Oct-25 |
| Unknown* | 78 | €2.19 | OTC Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 276 | €2.185 | OTC Trade |
10:32:05 - 13-Oct-25 |
| Unknown* | 550 | €2.15 | OTC Trade |
08:58:42 - 13-Oct-25 |
| Unknown* | 1,370 | €2.15 | OTC Trade |
08:58:42 - 13-Oct-25 |
| Unknown* | 12 | €2.16 | OTC Trade |
08:57:39 - 13-Oct-25 |
| Buy* | 287 | €2.20 | SI Trade |
08:47:58 - 13-Oct-25 |
| Buy* | 67 | €2.20 | SI Trade |
08:43:25 - 13-Oct-25 |
| Sell* | 500 | €2.225 | SI Trade |
08:28:35 - 13-Oct-25 |
| Sell* | 10 | €2.2575 | SI Trade |
08:11:40 - 13-Oct-25 |
| Buy* | 105 | €2.30 | SI Trade |
16:10:06 - 10-Oct-25 |
| Sell* | 105 | €2.305 | SI Trade |
15:54:02 - 10-Oct-25 |
| Sell* | 105 | €2.305 | SI Trade |
15:53:24 - 10-Oct-25 |
| Sell* | 105 | €2.3025 | SI Trade |
15:52:42 - 10-Oct-25 |
| Sell* | 33 | €2.305 | SI Trade |
15:52:42 - 10-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
15:47:58 - 10-Oct-25 |
| Buy* | 100 | €2.335 | SI Trade |
10:18:50 - 10-Oct-25 |
| Buy* | 40 | €2.34 | SI Trade |
09:43:11 - 10-Oct-25 |
| Sell* | 5 | €2.365 | SI Trade |
08:52:59 - 10-Oct-25 |
| Unknown* | 0 | €2.33 | SI Trade |
08:27:48 - 10-Oct-25 |
| Unknown* | 0 | €2.305 | SI Trade |
08:27:46 - 10-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:10:14 - 10-Oct-25 |
| Buy* | 10 | €2.295 | SI Trade |
08:07:42 - 10-Oct-25 |
| Unknown* | 106 | €2.225 | OTC Trade |
15:40:17 - 09-Oct-25 |
| Unknown* | 14 | €2.225 | OTC Trade |
15:26:31 - 09-Oct-25 |
| Unknown* | 0 | €2.22 | SI Trade |
15:12:41 - 09-Oct-25 |
| Buy* | 5 | €2.2575 | SI Trade |
14:03:20 - 09-Oct-25 |
| Buy* | 300 | €2.30 | SI Trade |
11:44:45 - 09-Oct-25 |
| Sell* | 100 | €2.30 | SI Trade |
11:07:47 - 09-Oct-25 |
| Unknown* | 214 | €2.265 | OTC Trade |
10:23:08 - 09-Oct-25 |
| Unknown* | 22 | €2.315 | OTC Trade |
08:27:09 - 09-Oct-25 |
| Unknown* | 0 | €2.29 | SI Trade |
08:23:06 - 09-Oct-25 |
| Buy* | 50 | €2.345 | SI Trade |
08:21:05 - 09-Oct-25 |
| Unknown* | 14 | €2.30 | OTC Trade |
08:09:59 - 09-Oct-25 |
| Unknown* | 20 | €2.245 | OTC Trade |
08:07:30 - 09-Oct-25 |
| Sell* | 1 | €1.992 | SI Trade |
15:42:15 - 08-Oct-25 |
| Unknown* | 12 | €2.00 | OTC Trade |
15:24:41 - 08-Oct-25 |
| Unknown* | 214 | €2.00 | OTC Trade |
15:18:35 - 08-Oct-25 |
| Sell* | 103 | €1.97 | SI Trade |
12:17:06 - 08-Oct-25 |
| Buy* | 508 | €1.984 | SI Trade |
15:41:46 - 07-Oct-25 |
| Unknown* | 117 | €1.95 | OTC Trade |
14:02:51 - 07-Oct-25 |
| Sell* | 96 | €1.992 | SI Trade |
16:26:47 - 06-Oct-25 |
| Buy* | 5 | €2.0225 | SI Trade |
15:25:16 - 06-Oct-25 |
| Sell* | 3 | €1.964 | SI Trade |
10:11:06 - 06-Oct-25 |
| Sell* | 325 | €1.976 | SI Trade |
10:09:01 - 06-Oct-25 |
| Sell* | 1,000 | €2.055 | SI Trade |
08:54:12 - 06-Oct-25 |
| Unknown* | 103 | €2.135 | OTC Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 7 | €2.155 | OTC Trade |
08:00:24 - 06-Oct-25 |
| Unknown* | 1 | €2.155 | SI Trade |
08:00:07 - 06-Oct-25 |
| Unknown* | 1 | €2.155 | SI Trade |
08:00:07 - 06-Oct-25 |
| Sell* | 641 | €2.10 | SI Trade |
16:21:49 - 03-Oct-25 |
| Unknown* | 550 | €2.10 | OTC Trade |
16:03:01 - 03-Oct-25 |
| Unknown* | 112 | €2.10 | OTC Trade |
15:56:13 - 03-Oct-25 |
| Buy* | 2,241 | €2.005 | SI Trade |
15:03:02 - 03-Oct-25 |
| Buy* | 10 | €2.005 | SI Trade |
14:18:08 - 03-Oct-25 |
| Buy* | 6 | €2.01 | SI Trade |
13:04:26 - 03-Oct-25 |
| Buy* | 26 | €2.015 | SI Trade |
11:29:41 - 03-Oct-25 |
| Unknown* | 0 | €1.87 | SI Trade |
08:51:06 - 03-Oct-25 |
| Buy* | 6 | €1.874 | SI Trade |
08:00:28 - 03-Oct-25 |
| Buy* | 1,800 | €1.874 | SI Trade |
15:14:41 - 02-Oct-25 |
| Unknown* | 2 | €1.864 | OTC Trade |
12:41:10 - 02-Oct-25 |
| Unknown* | 315 | €1.86 | OTC Trade |
12:40:23 - 02-Oct-25 |
| Unknown* | 28 | €1.86 | OTC Trade |
12:04:48 - 02-Oct-25 |
| Unknown* | 0 | €1.862 | SI Trade |
09:59:15 - 02-Oct-25 |
| Buy* | 9 | €1.871 | SI Trade |
16:05:06 - 01-Oct-25 |
| Buy* | 1 | €1.87 | SI Trade |
08:38:48 - 01-Oct-25 |
| Buy* | 2,393 | €1.85 | SI Trade |
10:31:09 - 30-Sep-25 |
| Unknown* | 18 | €1.818 | OTC Trade |
11:33:19 - 29-Sep-25 |
| Buy* | 40 | €1.823 | SI Trade |
10:43:10 - 29-Sep-25 |
| Sell* | 782 | €1.81 | SI Trade |
09:32:32 - 29-Sep-25 |
| Unknown* | 56 | €1.844 | OTC Trade |
16:25:44 - 26-Sep-25 |
| Sell* | 57 | €1.844 | SI Trade |
16:25:44 - 26-Sep-25 |
| Unknown* | 377 | €1.86 | SI Trade |
14:21:07 - 26-Sep-25 |
| Buy* | 10 | €1.872 | SI Trade |
13:33:26 - 26-Sep-25 |
| Buy* | 1,353 | €1.878 | SI Trade |
13:29:25 - 26-Sep-25 |
| Unknown* | 865 | €1.882 | OTC Trade |
11:54:32 - 26-Sep-25 |
| Unknown* | 59 | €1.882 | OTC Trade |
13:22:12 - 25-Sep-25 |
| Unknown* | 31 | €1.88 | OTC Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 9 | €1.88 | OTC Trade |
08:00:29 - 25-Sep-25 |
| Sell* | 1 | €1.88 | SI Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 17 | €1.87 | OTC Trade |
16:03:51 - 24-Sep-25 |
| Unknown* | 28 | €1.87 | OTC Trade |
15:43:39 - 24-Sep-25 |
| Unknown* | 18 | €1.896 | OTC Trade |
12:46:07 - 24-Sep-25 |
| Sell* | 10 | €1.885 | SI Trade |
15:35:17 - 23-Sep-25 |
| Unknown* | 112 | €1.898 | OTC Trade |
08:00:23 - 23-Sep-25 |
| Unknown* | 17 | €1.918 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 31 | €1.918 | OTC Trade |
13:44:30 - 22-Sep-25 |
| Unknown* | 5,000 | €1.928 | OTC Trade |
10:48:56 - 22-Sep-25 |
| Unknown* | 8 | €1.92 | OTC Trade |
10:42:54 - 22-Sep-25 |
| Unknown* | 1,000 | €1.92 | OTC Trade |
10:42:31 - 22-Sep-25 |
| Unknown* | 56 | €1.86 | OTC Trade |
09:24:14 - 22-Sep-25 |
| Unknown* | 23 | €1.838 | OTC Trade |
09:12:43 - 22-Sep-25 |
| Unknown* | 9 | €1.804 | OTC Trade |
13:40:43 - 19-Sep-25 |
| Unknown* | 28 | €1.782 | OTC Trade |
10:49:21 - 17-Sep-25 |
| Buy* | 30 | €1.868 | SI Trade |
08:04:38 - 17-Sep-25 |
| Unknown* | 64 | €1.85 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 61 | €1.85 | SI Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 48 | €1.832 | SI Trade |
16:29:52 - 16-Sep-25 |
| Sell* | 407 | €1.83 | SI Trade |
16:19:34 - 16-Sep-25 |
| Buy* | 1,702 | €1.852 | SI Trade |
15:52:06 - 16-Sep-25 |
| Unknown* | 117 | €1.834 | OTC Trade |
15:45:45 - 16-Sep-25 |
| Buy* | 300 | €1.834 | SI Trade |
14:14:57 - 16-Sep-25 |
| Buy* | 2,810 | €1.768 | SI Trade |
13:22:38 - 16-Sep-25 |
| Buy* | 461 | €1.704 | SI Trade |
12:35:28 - 16-Sep-25 |
| Buy* | 480 | €1.708 | SI Trade |
12:29:46 - 16-Sep-25 |
| Unknown* | 6,470 | €1.68 | OTC Trade |
08:59:51 - 16-Sep-25 |
| Unknown* | 887 | €1.684 | OTC Trade |
08:59:10 - 16-Sep-25 |
| Unknown* | 790 | €1.684 | OTC Trade |
08:59:10 - 16-Sep-25 |
| Unknown* | 395 | €1.684 | OTC Trade |
08:59:10 - 16-Sep-25 |
| Unknown* | 64 | €1.698 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 200 | €1.688 | OTC Trade |
15:16:00 - 15-Sep-25 |
| Buy* | 25 | €1.72 | SI Trade |
11:26:22 - 11-Sep-25 |
| Buy* | 4 | €1.72 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 59 | €1.722 | OTC Trade |
11:03:06 - 09-Sep-25 |
| Unknown* | 30 | €1.798 | OTC Trade |
08:04:20 - 08-Sep-25 |
| Buy* | 4 | €1.804 | SI Trade |
16:29:09 - 05-Sep-25 |
| Buy* | 100 | €1.804 | SI Trade |
16:24:42 - 05-Sep-25 |
| Buy* | 94 | €1.804 | SI Trade |
16:17:40 - 05-Sep-25 |
| Buy* | 12 | €1.804 | SI Trade |
16:09:23 - 05-Sep-25 |
| Buy* | 92 | €1.804 | SI Trade |
16:09:23 - 05-Sep-25 |
| Buy* | 92 | €1.804 | SI Trade |
16:02:24 - 05-Sep-25 |
| Buy* | 78 | €1.804 | SI Trade |
15:48:29 - 05-Sep-25 |
| Buy* | 66 | €1.804 | SI Trade |
15:37:24 - 05-Sep-25 |
| Buy* | 208 | €1.806 | SI Trade |
15:21:59 - 05-Sep-25 |
| Sell* | 63 | €1.79 | SI Trade |
16:29:05 - 04-Sep-25 |
| Sell* | 714 | €1.794 | SI Trade |
16:17:53 - 04-Sep-25 |
| Sell* | 477 | €1.795 | SI Trade |
16:17:53 - 04-Sep-25 |
| Sell* | 477 | €1.795 | SI Trade |
16:17:53 - 04-Sep-25 |
| Sell* | 5,000 | €1.80 | SI Trade |
15:57:29 - 04-Sep-25 |
| Sell* | 90 | €1.79 | SI Trade |
10:25:42 - 04-Sep-25 |
| Sell* | 10 | €1.796 | SI Trade |
09:30:25 - 04-Sep-25 |
| Sell* | 4,000 | €1.79 | SI Trade |
08:25:38 - 04-Sep-25 |
| Sell* | 3,000 | €1.79 | SI Trade |
08:24:48 - 04-Sep-25 |
| Sell* | 258 | €1.79 | SI Trade |
08:21:56 - 04-Sep-25 |
| Unknown* | 103 | €1.82 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Buy* | 1 | €1.894 | SI Trade |
10:11:25 - 03-Sep-25 |
| Buy* | 1 | €1.894 | SI Trade |
09:55:42 - 03-Sep-25 |
| Sell* | 573 | €1.90 | SI Trade |
16:15:42 - 02-Sep-25 |
| Sell* | 500 | €1.908 | SI Trade |
14:43:39 - 02-Sep-25 |
| Unknown* | 3,450 | €1.936 | OTC Trade |
13:46:18 - 02-Sep-25 |
| Sell* | 9 | €1.948 | SI Trade |
11:10:22 - 02-Sep-25 |
| Sell* | 6 | €1.953 | SI Trade |
10:57:19 - 02-Sep-25 |
| Sell* | 6 | €1.953 | SI Trade |
10:53:51 - 02-Sep-25 |
| Sell* | 10 | €1.949 | SI Trade |
10:13:57 - 02-Sep-25 |
| Sell* | 3 | €1.942 | SI Trade |
09:45:00 - 02-Sep-25 |
| Sell* | 10,000 | €2.00 | SI Trade |
09:40:16 - 29-Aug-25 |
| Sell* | 702 | €2.00 | SI Trade |
09:34:46 - 29-Aug-25 |
| Buy* | 4,166 | €2.015 | SI Trade |
09:15:26 - 29-Aug-25 |
| Unknown* | 59 | €2.025 | OTC Trade |
08:13:51 - 29-Aug-25 |
| Unknown* | 114 | €2.00 | SI Trade |
16:22:47 - 26-Aug-25 |
| Unknown* | 106 | €2.01 | OTC Trade |
15:56:19 - 22-Aug-25 |
| Unknown* | 126 | €2.04 | OTC Trade |
15:07:01 - 22-Aug-25 |
| Buy* | 280 | €2.09 | SI Trade |
16:29:52 - 21-Aug-25 |
| Buy* | 1,089 | €2.075 | SI Trade |
15:03:29 - 21-Aug-25 |
| Buy* | 1 | €2.095 | SI Trade |
16:29:44 - 20-Aug-25 |
| Sell* | 1,798 | €2.165 | SI Trade |
13:15:18 - 19-Aug-25 |
| Sell* | 648 | €2.165 | SI Trade |
13:15:18 - 19-Aug-25 |
| Sell* | 50 | €2.16 | SI Trade |
12:57:01 - 18-Aug-25 |
| Unknown* | 3 | €2.165 | OTC Trade |
11:29:10 - 18-Aug-25 |