| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 0.8295 | 1.154 | 0.815 | 1.124 | 1,440 |
| 27th Mar 2026 (Fri) | 0.7845 | 0.88 | 0.7535 | 0.815 | 564 |
| 26th Mar 2026 (Thu) | 0.9015 | 0.9065 | 0.8375 | 0.8375 | 2 |
| 25th Mar 2026 (Wed) | 0.9525 | 0.971 | 0.9135 | 0.921 | 71 |
| 24th Mar 2026 (Tue) | 1.029 | 1.029 | 0.934 | 0.9435 | 0 |
| 23rd Mar 2026 (Mon) | 1.0115 | 1.021 | 1.0115 | 1.021 | 0 |
| 20th Mar 2026 (Fri) | 1.052 | 1.074 | 1.022 | 1.044 | 387 |
| 19th Mar 2026 (Thu) | 1.109 | 1.122 | 1.042 | 1.122 | 0 |
| 18th Mar 2026 (Wed) | 1.177 | 1.181 | 1.12 | 1.13 | 818 |
| 17th Mar 2026 (Tue) | 1.189 | 1.202 | 1.185 | 1.191 | 1 |
| 16th Mar 2026 (Mon) | 1.257 | 1.257 | 1.208 | 1.208 | 0 |
| 13th Mar 2026 (Fri) | 1.249 | 1.253 | 1.226 | 1.241 | 100 |
| 12th Mar 2026 (Thu) | 1.282 | 1.282 | 1.238 | 1.249 | 271 |
| 11th Mar 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 2,715 |
| 10th Mar 2026 (Tue) | 1.261 | 1.271 | 1.261 | 1.271 | 2,174 |
| 9th Mar 2026 (Mon) | 1.321 | 1.335 | 1.257 | 1.273 | 566 |
| 6th Mar 2026 (Fri) | 1.323 | 1.333 | 1.323 | 1.333 | 0 |
| 5th Mar 2026 (Thu) | 1.357 | 1.357 | 1.335 | 1.335 | 0 |
| 4th Mar 2026 (Wed) | 1.357 | 1.357 | 1.355 | 1.355 | 79 |
| 3rd Mar 2026 (Tue) | 1.417 | 1.417 | 1.349 | 1.364 | 1,468 |
| 2nd Mar 2026 (Mon) | 1.347 | 1.347 | 1.347 | 1.347 | 305 |
| 27th Feb 2026 (Fri) | 1.349 | 1.38 | 1.349 | 1.37 | 0 |
| 26th Feb 2026 (Thu) | 1.384 | 1.384 | 1.349 | 1.374 | 594 |
| 25th Feb 2026 (Wed) | 1.337 | 1.364 | 1.337 | 1.364 | 157 |
| 24th Feb 2026 (Tue) | 1.396 | 1.401 | 1.339 | 1.339 | 1,674 |
| 23rd Feb 2026 (Mon) | 1.456 | 1.456 | 1.394 | 1.396 | 0 |
| 20th Feb 2026 (Fri) | 1.425 | 1.425 | 1.39 | 1.425 | 0 |
| 19th Feb 2026 (Thu) | 1.419 | 1.423 | 1.419 | 1.423 | 4,403 |
| 18th Feb 2026 (Wed) | 1.454 | 1.454 | 1.409 | 1.435 | 365 |
| 17th Feb 2026 (Tue) | 1.462 | 1.462 | 1.409 | 1.409 | 0 |
| 16th Feb 2026 (Mon) | 1.456 | 1.464 | 1.454 | 1.464 | 1 |
| 13th Feb 2026 (Fri) | 1.503 | 1.503 | 1.452 | 1.466 | 1 |
| 12th Feb 2026 (Thu) | 1.55 | 1.556 | 1.495 | 1.499 | 28 |
| 11th Feb 2026 (Wed) | 1.561 | 1.567 | 1.552 | 1.552 | 11 |
| 10th Feb 2026 (Tue) | 1.569 | 1.571 | 1.569 | 1.569 | 0 |
| 9th Feb 2026 (Mon) | 1.571 | 1.585 | 1.571 | 1.585 | 171 |
| 6th Feb 2026 (Fri) | 1.618 | 1.618 | 1.583 | 1.583 | 764 |
| 5th Feb 2026 (Thu) | 1.624 | 1.628 | 1.60 | 1.614 | 461 |
| 4th Feb 2026 (Wed) | 1.63 | 1.641 | 1.63 | 1.641 | 894 |
| 3rd Feb 2026 (Tue) | 1.669 | 1.669 | 1.643 | 1.643 | 0 |
| 2nd Feb 2026 (Mon) | 1.61 | 1.659 | 1.60 | 1.659 | 1,159 |