| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.618 | 1.618 | 1.583 | 1.583 | 764 |
| 5th Feb 2026 (Thu) | 1.624 | 1.628 | 1.60 | 1.614 | 461 |
| 4th Feb 2026 (Wed) | 1.63 | 1.641 | 1.63 | 1.641 | 894 |
| 3rd Feb 2026 (Tue) | 1.669 | 1.669 | 1.643 | 1.643 | 0 |
| 2nd Feb 2026 (Mon) | 1.61 | 1.659 | 1.60 | 1.659 | 1,159 |
| 30th Jan 2026 (Fri) | 1.649 | 1.661 | 1.606 | 1.62 | 11,090 |
| 29th Jan 2026 (Thu) | 1.694 | 1.694 | 1.68 | 1.684 | 7,385 |
| 28th Jan 2026 (Wed) | 1.69 | 1.694 | 1.69 | 1.694 | 4,861 |
| 27th Jan 2026 (Tue) | 1.71 | 1.721 | 1.665 | 1.677 | 2,827 |
| 26th Jan 2026 (Mon) | 1.71 | 1.725 | 1.70 | 1.725 | 8,910 |
| 23rd Jan 2026 (Fri) | 1.684 | 1.718 | 1.684 | 1.718 | 9,618 |
| 22nd Jan 2026 (Thu) | 1.739 | 1.764 | 1.684 | 1.684 | 7,512 |
| 21st Jan 2026 (Wed) | 1.749 | 1.749 | 1.735 | 1.735 | 475 |
| 20th Jan 2026 (Tue) | 1.733 | 1.76 | 1.733 | 1.755 | 4,874 |
| 19th Jan 2026 (Mon) | 1.77 | 1.77 | 1.745 | 1.745 | 5,089 |
| 16th Jan 2026 (Fri) | 1.76 | 1.782 | 1.755 | 1.755 | 5,896 |
| 15th Jan 2026 (Thu) | 1.751 | 1.805 | 1.751 | 1.782 | 6,005 |
| 14th Jan 2026 (Wed) | 1.77 | 1.774 | 1.77 | 1.772 | 2,754 |
| 13th Jan 2026 (Tue) | 1.772 | 1.778 | 1.772 | 1.778 | 4,067 |
| 12th Jan 2026 (Mon) | 1.77 | 1.778 | 1.77 | 1.778 | 2,331 |
| 9th Jan 2026 (Fri) | 1.827 | 1.833 | 1.753 | 1.768 | 10,761 |
| 8th Jan 2026 (Thu) | 1.807 | 1.815 | 1.801 | 1.815 | 3,599 |
| 7th Jan 2026 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 279 |
| 6th Jan 2026 (Tue) | 1.739 | 1.762 | 1.729 | 1.762 | 1,559 |
| 5th Jan 2026 (Mon) | 1.866 | 1.872 | 1.743 | 1.743 | 13,284 |
| 2nd Jan 2026 (Fri) | 1.881 | 1.881 | 1.874 | 1.874 | 2 |
| 1st Jan 2026 (Thu) | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 31st Dec 2025 (Wed) | 1.84 | 1.858 | 1.84 | 1.858 | 48 |
| 30th Dec 2025 (Tue) | 1.887 | 1.887 | 1.831 | 1.831 | 30 |
| 29th Dec 2025 (Mon) | 1.9775 | 1.9775 | 1.895 | 1.895 | 4,115 |
| 26th Dec 2025 (Fri) | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 25th Dec 2025 (Thu) | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 24th Dec 2025 (Wed) | 1.9575 | 1.9765 | 1.915 | 1.915 | 251 |
| 23rd Dec 2025 (Tue) | 1.9775 | 1.9855 | 1.94 | 1.952 | 1,717 |
| 22nd Dec 2025 (Mon) | 2.01 | 2.01 | 1.9955 | 2.00 | 7 |
| 19th Dec 2025 (Fri) | 1.961 | 2.0055 | 1.946 | 2.0055 | 1,605 |
| 18th Dec 2025 (Thu) | 1.899 | 1.926 | 1.889 | 1.926 | 2,177 |
| 17th Dec 2025 (Wed) | 1.922 | 1.924 | 1.878 | 1.924 | 1,438 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 1.864 | 1.891 | 712 |
| 15th Dec 2025 (Mon) | 2.049 | 2.049 | 2.01 | 2.02 | 9 |
| 12th Dec 2025 (Fri) | 2.01 | 2.03 | 2.01 | 2.0255 | 3,344 |
| 11th Dec 2025 (Thu) | 2.01 | 2.01 | 1.982 | 2.0055 | 6 |
| 10th Dec 2025 (Wed) | 2.012 | 2.012 | 1.981 | 1.9855 | 927 |
| 9th Dec 2025 (Tue) | 2.0345 | 2.0445 | 2.021 | 2.0245 | 2,888 |
| 8th Dec 2025 (Mon) | 2.00 | 2.041 | 1.9855 | 2.04 | 550 |