| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0 |
| 17th Apr 2025 (Thu) | 3.3025 | 3.3375 | 2.9025 | 2.9375 | 8 |
| 16th Apr 2025 (Wed) | 2.9275 | 3.3575 | 2.9275 | 3.3275 | 15 |
| 15th Apr 2025 (Tue) | 2.5125 | 3.015 | 2.5125 | 2.9625 | 44 |
| 14th Apr 2025 (Mon) | 2.27 | 2.5325 | 2.27 | 2.5075 | 0 |
| 11th Apr 2025 (Fri) | 2.3875 | 2.415 | 2.3075 | 2.3075 | 9 |
| 10th Apr 2025 (Thu) | 2.60 | 2.695 | 2.445 | 2.445 | 16,750 |
| 9th Apr 2025 (Wed) | 2.5275 | 2.5875 | 2.5175 | 2.5625 | 0 |
| 8th Apr 2025 (Tue) | 2.67 | 2.67 | 2.5225 | 2.5775 | 239 |
| 7th Apr 2025 (Mon) | 2.3675 | 2.5825 | 2.265 | 2.5725 | 687 |
| 4th Apr 2025 (Fri) | 2.5275 | 2.5325 | 2.415 | 2.415 | 0 |
| 3rd Apr 2025 (Thu) | 2.5475 | 2.605 | 2.5475 | 2.5725 | 14,042 |
| 2nd Apr 2025 (Wed) | 2.66 | 2.665 | 2.5675 | 2.5675 | 4,723 |
| 1st Apr 2025 (Tue) | 2.82 | 2.825 | 2.7025 | 2.7025 | 5,544 |
| 31st Mar 2025 (Mon) | 2.9075 | 2.9075 | 2.84 | 2.855 | 2,422 |
| 28th Mar 2025 (Fri) | 2.9075 | 2.9125 | 2.9075 | 2.9125 | 163 |
| 27th Mar 2025 (Thu) | 2.9475 | 2.9525 | 2.9475 | 2.9525 | 49 |
| 26th Mar 2025 (Wed) | 2.9375 | 2.9375 | 2.9325 | 2.9325 | 6 |
| 25th Mar 2025 (Tue) | 2.9275 | 2.9275 | 2.9175 | 2.9275 | 1,011 |
| 24th Mar 2025 (Mon) | 2.9175 | 2.9175 | 2.9025 | 2.9175 | 4 |
| 21st Mar 2025 (Fri) | 3.02 | 3.025 | 2.875 | 2.875 | 10,028 |
| 20th Mar 2025 (Thu) | 3.1375 | 3.1425 | 3.06 | 3.06 | 10,022 |
| 19th Mar 2025 (Wed) | 3.27 | 3.27 | 3.1625 | 3.1875 | 800 |
| 18th Mar 2025 (Tue) | 3.3875 | 3.40 | 3.295 | 3.295 | 693 |
| 17th Mar 2025 (Mon) | 3.3075 | 3.3925 | 3.3025 | 3.3925 | 0 |
| 14th Mar 2025 (Fri) | 3.40 | 3.425 | 3.3075 | 3.3075 | 5,064 |
| 13th Mar 2025 (Thu) | 3.455 | 3.465 | 3.455 | 3.465 | 295 |
| 12th Mar 2025 (Wed) | 3.425 | 3.435 | 3.425 | 3.435 | 5 |
| 11th Mar 2025 (Tue) | 3.3775 | 3.43 | 3.3325 | 3.43 | 15 |
| 10th Mar 2025 (Mon) | 3.495 | 3.5025 | 3.44 | 3.44 | 2 |
| 7th Mar 2025 (Fri) | 3.5075 | 3.5175 | 3.5075 | 3.5175 | 3,148 |
| 6th Mar 2025 (Thu) | 3.43 | 3.5075 | 3.43 | 3.5075 | 0 |
| 5th Mar 2025 (Wed) | 3.48 | 3.48 | 3.415 | 3.415 | 164 |
| 4th Mar 2025 (Tue) | 3.465 | 3.465 | 3.455 | 3.455 | 937 |
| 3rd Mar 2025 (Mon) | 3.5075 | 3.5125 | 3.5075 | 3.5125 | 253 |
| 28th Feb 2025 (Fri) | 3.5175 | 3.5225 | 3.5175 | 3.5225 | 0 |
| 27th Feb 2025 (Thu) | 3.5475 | 3.5525 | 3.485 | 3.5175 | 377 |
| 26th Feb 2025 (Wed) | 3.5775 | 3.5875 | 3.5325 | 3.5875 | 10 |
| 25th Feb 2025 (Tue) | 3.7625 | 3.7675 | 3.5825 | 3.5825 | 10 |
| 24th Feb 2025 (Mon) | 3.7775 | 3.80 | 3.7775 | 3.80 | 0 |
| 21st Feb 2025 (Fri) | 3.84 | 3.855 | 3.80 | 3.80 | 3,075 |
| 20th Feb 2025 (Thu) | 3.9125 | 3.9225 | 3.86 | 3.86 | 1,238 |
| 19th Feb 2025 (Wed) | 3.9475 | 3.9575 | 3.9475 | 3.9575 | 24 |