| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.00 | 2.0255 | 1.9855 | 1.9955 | 550 |
| 5th Dec 2025 (Fri) | 1.9775 | 1.9955 | 1.973 | 1.9955 | 240 |
| 4th Dec 2025 (Thu) | 1.972 | 1.9765 | 1.972 | 1.9765 | 0 |
| 3rd Dec 2025 (Wed) | 1.961 | 1.971 | 1.953 | 1.971 | 0 |
| 2nd Dec 2025 (Tue) | 1.9675 | 1.9675 | 1.944 | 1.944 | 553 |
| 1st Dec 2025 (Mon) | 2.07 | 2.07 | 1.9775 | 2.001 | 357 |
| 28th Nov 2025 (Fri) | 2.00 | 2.075 | 1.9675 | 2.065 | 406 |
| 27th Nov 2025 (Thu) | 1.9775 | 2.00 | 1.9765 | 1.9765 | 71 |
| 26th Nov 2025 (Wed) | 1.94 | 2.055 | 1.924 | 1.972 | 200 |
| 25th Nov 2025 (Tue) | 1.92 | 1.922 | 1.905 | 1.922 | 0 |
| 24th Nov 2025 (Mon) | 1.825 | 1.92 | 1.825 | 1.905 | 2,007 |
| 21st Nov 2025 (Fri) | 1.819 | 1.831 | 1.768 | 1.813 | 668 |
| 20th Nov 2025 (Thu) | 1.829 | 1.835 | 1.829 | 1.835 | 548 |
| 19th Nov 2025 (Wed) | 1.922 | 1.93 | 1.84 | 1.842 | 4,384 |
| 18th Nov 2025 (Tue) | 1.953 | 1.953 | 1.926 | 1.926 | 5 |
| 17th Nov 2025 (Mon) | 1.961 | 1.961 | 1.95 | 1.95 | 80 |
| 14th Nov 2025 (Fri) | 2.012 | 2.012 | 1.942 | 1.942 | 57 |
| 13th Nov 2025 (Thu) | 2.00 | 2.06 | 2.00 | 2.021 | 1,970 |
| 12th Nov 2025 (Wed) | 1.95 | 2.08 | 1.94 | 2.0255 | 362 |
| 11th Nov 2025 (Tue) | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 10th Nov 2025 (Mon) | 1.899 | 1.899 | 1.895 | 1.895 | 0 |
| 7th Nov 2025 (Fri) | 1.893 | 1.893 | 1.885 | 1.887 | 174 |
| 6th Nov 2025 (Thu) | 1.903 | 1.903 | 1.893 | 1.893 | 26 |
| 5th Nov 2025 (Wed) | 1.938 | 1.944 | 1.889 | 1.889 | 40 |
| 4th Nov 2025 (Tue) | 2.01 | 2.01 | 1.932 | 1.961 | 824 |
| 3rd Nov 2025 (Mon) | 2.04 | 2.0455 | 2.04 | 2.0445 | 146 |
| 31st Oct 2025 (Fri) | 2.06 | 2.075 | 2.0455 | 2.07 | 388 |
| 30th Oct 2025 (Thu) | 2.06 | 2.06 | 2.049 | 2.049 | 43 |
| 29th Oct 2025 (Wed) | 2.1375 | 2.1475 | 2.0455 | 2.06 | 6,317 |
| 28th Oct 2025 (Tue) | 2.1925 | 2.1925 | 2.1425 | 2.1425 | 2,155 |
| 27th Oct 2025 (Mon) | 2.1475 | 2.225 | 2.1425 | 2.1625 | 6,015 |
| 24th Oct 2025 (Fri) | 2.1175 | 2.415 | 2.075 | 2.1025 | 20,926 |
| 23rd Oct 2025 (Thu) | 2.0345 | 2.0355 | 2.012 | 2.012 | 1,399 |
| 22nd Oct 2025 (Wed) | 2.055 | 2.055 | 2.0355 | 2.0355 | 0 |
| 21st Oct 2025 (Tue) | 2.0345 | 2.0345 | 2.0245 | 2.03 | 1,941 |
| 20th Oct 2025 (Mon) | 2.03 | 2.031 | 2.03 | 2.031 | 3,486 |
| 17th Oct 2025 (Fri) | 2.09 | 2.09 | 2.01 | 2.0245 | 9,618 |
| 16th Oct 2025 (Thu) | 2.055 | 2.075 | 2.055 | 2.075 | 20 |
| 15th Oct 2025 (Wed) | 2.1275 | 2.1375 | 2.09 | 2.09 | 2,114 |
| 14th Oct 2025 (Tue) | 2.21 | 2.21 | 2.1175 | 2.1175 | 3,244 |
| 13th Oct 2025 (Mon) | 2.25 | 2.265 | 2.1725 | 2.1875 | 3,072 |
| 10th Oct 2025 (Fri) | 2.3025 | 2.3675 | 2.28 | 2.29 | 770 |
| 9th Oct 2025 (Thu) | 2.20 | 2.3525 | 2.1925 | 2.235 | 845 |
| 8th Oct 2025 (Wed) | 1.9775 | 2.1425 | 1.961 | 2.08 | 330 |