| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 2.7775 | 2.7775 | 2.5375 | 2.5375 | 942 |
| 14th May 2025 (Wed) | 2.825 | 2.825 | 2.805 | 2.805 | 0 |
| 13th May 2025 (Tue) | 2.815 | 2.815 | 2.805 | 2.805 | 0 |
| 12th May 2025 (Mon) | 2.7125 | 2.80 | 2.7025 | 2.7775 | 85 |
| 9th May 2025 (Fri) | 2.675 | 2.7025 | 2.675 | 2.7025 | 957 |
| 8th May 2025 (Thu) | 2.7125 | 2.7125 | 2.7025 | 2.7075 | 0 |
| 7th May 2025 (Wed) | 2.7125 | 2.7225 | 2.7125 | 2.7225 | 0 |
| 6th May 2025 (Tue) | 2.685 | 2.7225 | 2.685 | 2.7225 | 250 |
| 5th May 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 2 |
| 2nd May 2025 (Fri) | 2.7325 | 2.7425 | 2.7325 | 2.7425 | 348 |
| 1st May 2025 (Thu) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 30th Apr 2025 (Wed) | 2.7475 | 2.7575 | 2.7475 | 2.7525 | 100 |
| 29th Apr 2025 (Tue) | 2.84 | 2.86 | 2.7775 | 2.7775 | 14 |
| 28th Apr 2025 (Mon) | 2.9025 | 2.9025 | 2.88 | 2.88 | 50 |
| 25th Apr 2025 (Fri) | 2.885 | 2.9475 | 2.885 | 2.9175 | 81 |
| 24th Apr 2025 (Thu) | 2.9275 | 2.9375 | 2.9025 | 2.9025 | 4 |
| 23rd Apr 2025 (Wed) | 2.9025 | 2.9625 | 2.9025 | 2.9625 | 5 |
| 22nd Apr 2025 (Tue) | 2.9025 | 2.9125 | 2.7775 | 2.9125 | 17 |
| 21st Apr 2025 (Mon) | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0 |
| 18th Apr 2025 (Fri) | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0 |
| 17th Apr 2025 (Thu) | 3.3025 | 3.3375 | 2.9025 | 2.9375 | 8 |
| 16th Apr 2025 (Wed) | 2.9275 | 3.3575 | 2.9275 | 3.3275 | 15 |
| 15th Apr 2025 (Tue) | 2.5125 | 3.015 | 2.5125 | 2.9625 | 44 |
| 14th Apr 2025 (Mon) | 2.27 | 2.5325 | 2.27 | 2.5075 | 0 |
| 11th Apr 2025 (Fri) | 2.3875 | 2.415 | 2.3075 | 2.3075 | 9 |
| 10th Apr 2025 (Thu) | 2.60 | 2.695 | 2.445 | 2.445 | 16,750 |
| 9th Apr 2025 (Wed) | 2.5275 | 2.5875 | 2.5175 | 2.5625 | 0 |
| 8th Apr 2025 (Tue) | 2.67 | 2.67 | 2.5225 | 2.5775 | 239 |
| 7th Apr 2025 (Mon) | 2.3675 | 2.5825 | 2.265 | 2.5725 | 687 |
| 4th Apr 2025 (Fri) | 2.5275 | 2.5325 | 2.415 | 2.415 | 0 |
| 3rd Apr 2025 (Thu) | 2.5475 | 2.605 | 2.5475 | 2.5725 | 14,042 |
| 2nd Apr 2025 (Wed) | 2.66 | 2.665 | 2.5675 | 2.5675 | 4,723 |
| 1st Apr 2025 (Tue) | 2.82 | 2.825 | 2.7025 | 2.7025 | 5,544 |
| 31st Mar 2025 (Mon) | 2.9075 | 2.9075 | 2.84 | 2.855 | 2,422 |
| 28th Mar 2025 (Fri) | 2.9075 | 2.9125 | 2.9075 | 2.9125 | 163 |
| 27th Mar 2025 (Thu) | 2.9475 | 2.9525 | 2.9475 | 2.9525 | 49 |
| 26th Mar 2025 (Wed) | 2.9375 | 2.9375 | 2.9325 | 2.9325 | 6 |
| 25th Mar 2025 (Tue) | 2.9275 | 2.9275 | 2.9175 | 2.9275 | 1,011 |
| 24th Mar 2025 (Mon) | 2.9175 | 2.9175 | 2.9025 | 2.9175 | 4 |
| 21st Mar 2025 (Fri) | 3.02 | 3.025 | 2.875 | 2.875 | 10,028 |
| 20th Mar 2025 (Thu) | 3.1375 | 3.1425 | 3.06 | 3.06 | 10,022 |
| 19th Mar 2025 (Wed) | 3.27 | 3.27 | 3.1625 | 3.1875 | 800 |
| 18th Mar 2025 (Tue) | 3.3875 | 3.40 | 3.295 | 3.295 | 693 |
| 17th Mar 2025 (Mon) | 3.3075 | 3.3925 | 3.3025 | 3.3925 | 0 |