| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2.055 | 2.055 | 2.0355 | 2.0355 | 0 |
| 21st Oct 2025 (Tue) | 2.0345 | 2.0345 | 2.0245 | 2.03 | 1,941 |
| 20th Oct 2025 (Mon) | 2.03 | 2.031 | 2.03 | 2.031 | 3,486 |
| 17th Oct 2025 (Fri) | 2.09 | 2.09 | 2.01 | 2.0245 | 9,618 |
| 16th Oct 2025 (Thu) | 2.055 | 2.075 | 2.055 | 2.075 | 20 |
| 15th Oct 2025 (Wed) | 2.1275 | 2.1375 | 2.09 | 2.09 | 2,114 |
| 14th Oct 2025 (Tue) | 2.21 | 2.21 | 2.1175 | 2.1175 | 3,244 |
| 13th Oct 2025 (Mon) | 2.25 | 2.265 | 2.1725 | 2.1875 | 3,072 |
| 10th Oct 2025 (Fri) | 2.3025 | 2.3675 | 2.28 | 2.29 | 770 |
| 9th Oct 2025 (Thu) | 2.20 | 2.3525 | 2.1925 | 2.235 | 845 |
| 8th Oct 2025 (Wed) | 1.9775 | 2.1425 | 1.961 | 2.08 | 330 |
| 7th Oct 2025 (Tue) | 2.00 | 2.02 | 1.963 | 1.9665 | 625 |
| 6th Oct 2025 (Mon) | 2.1525 | 2.1525 | 1.9675 | 2.012 | 1,541 |
| 3rd Oct 2025 (Fri) | 1.87 | 2.1025 | 1.87 | 2.1025 | 3,592 |
| 2nd Oct 2025 (Thu) | 1.854 | 1.858 | 1.854 | 1.858 | 2,145 |
| 1st Oct 2025 (Wed) | 1.864 | 1.864 | 1.862 | 1.862 | 10 |
| 30th Sep 2025 (Tue) | 1.84 | 1.842 | 1.84 | 1.842 | 2,393 |
| 29th Sep 2025 (Mon) | 1.84 | 1.842 | 1.801 | 1.819 | 840 |
| 26th Sep 2025 (Fri) | 1.881 | 1.891 | 1.86 | 1.86 | 2,718 |
| 25th Sep 2025 (Thu) | 1.889 | 1.889 | 1.885 | 1.885 | 100 |
| 24th Sep 2025 (Wed) | 1.889 | 1.891 | 1.87 | 1.889 | 63 |
| 23rd Sep 2025 (Tue) | 1.909 | 1.909 | 1.854 | 1.872 | 122 |
| 22nd Sep 2025 (Mon) | 1.77 | 1.926 | 1.768 | 1.891 | 6,135 |
| 19th Sep 2025 (Fri) | 1.792 | 1.792 | 1.778 | 1.788 | 9 |
| 18th Sep 2025 (Thu) | 1.78 | 1.805 | 1.753 | 1.786 | 0 |
| 17th Sep 2025 (Wed) | 1.87 | 1.87 | 1.729 | 1.743 | 183 |
| 16th Sep 2025 (Tue) | 1.68 | 1.85 | 1.673 | 1.85 | 14,931 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.677 | 1.677 | 200 |
| 12th Sep 2025 (Fri) | 1.70 | 1.708 | 1.698 | 1.698 | 0 |
| 11th Sep 2025 (Thu) | 1.721 | 1.721 | 1.71 | 1.71 | 29 |
| 10th Sep 2025 (Wed) | 1.714 | 1.721 | 1.714 | 1.721 | 0 |
| 9th Sep 2025 (Tue) | 1.737 | 1.737 | 1.718 | 1.725 | 59 |
| 8th Sep 2025 (Mon) | 1.776 | 1.807 | 1.733 | 1.733 | 30 |
| 5th Sep 2025 (Fri) | 1.786 | 1.792 | 1.786 | 1.792 | 746 |
| 4th Sep 2025 (Thu) | 1.807 | 1.809 | 1.801 | 1.801 | 14,192 |
| 3rd Sep 2025 (Wed) | 1.885 | 1.889 | 1.817 | 1.817 | 2 |
| 2nd Sep 2025 (Tue) | 1.9955 | 1.9955 | 1.893 | 1.901 | 4,557 |
| 1st Sep 2025 (Mon) | 1.9675 | 1.9775 | 1.9675 | 1.9675 | 0 |
| 29th Aug 2025 (Fri) | 2.075 | 2.075 | 1.9665 | 1.9665 | 14,927 |
| 28th Aug 2025 (Thu) | 1.9775 | 2.002 | 1.9775 | 2.002 | 0 |
| 27th Aug 2025 (Wed) | 2.00 | 2.00 | 1.9955 | 1.9955 | 0 |
| 26th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 114 |
| 25th Aug 2025 (Mon) | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 0 |