| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.792 | 1.792 | 1.778 | 1.788 | 9 |
| 18th Sep 2025 (Thu) | 1.78 | 1.805 | 1.753 | 1.786 | 0 |
| 17th Sep 2025 (Wed) | 1.87 | 1.87 | 1.729 | 1.743 | 183 |
| 16th Sep 2025 (Tue) | 1.68 | 1.85 | 1.673 | 1.85 | 14,931 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.677 | 1.677 | 200 |
| 12th Sep 2025 (Fri) | 1.70 | 1.708 | 1.698 | 1.698 | 0 |
| 11th Sep 2025 (Thu) | 1.721 | 1.721 | 1.71 | 1.71 | 29 |
| 10th Sep 2025 (Wed) | 1.714 | 1.721 | 1.714 | 1.721 | 0 |
| 9th Sep 2025 (Tue) | 1.737 | 1.737 | 1.718 | 1.725 | 59 |
| 8th Sep 2025 (Mon) | 1.776 | 1.807 | 1.733 | 1.733 | 30 |
| 5th Sep 2025 (Fri) | 1.786 | 1.792 | 1.786 | 1.792 | 746 |
| 4th Sep 2025 (Thu) | 1.807 | 1.809 | 1.801 | 1.801 | 14,192 |
| 3rd Sep 2025 (Wed) | 1.885 | 1.889 | 1.817 | 1.817 | 2 |
| 2nd Sep 2025 (Tue) | 1.9955 | 1.9955 | 1.893 | 1.901 | 4,557 |
| 1st Sep 2025 (Mon) | 1.9675 | 1.9775 | 1.9675 | 1.9675 | 0 |
| 29th Aug 2025 (Fri) | 2.075 | 2.075 | 1.9665 | 1.9665 | 14,927 |
| 28th Aug 2025 (Thu) | 1.9775 | 2.002 | 1.9775 | 2.002 | 0 |
| 27th Aug 2025 (Wed) | 2.00 | 2.00 | 1.9955 | 1.9955 | 0 |
| 26th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 114 |
| 25th Aug 2025 (Mon) | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 0 |
| 22nd Aug 2025 (Fri) | 2.065 | 2.075 | 1.9965 | 1.9965 | 232 |
| 21st Aug 2025 (Thu) | 2.1025 | 2.1025 | 2.065 | 2.085 | 1,369 |
| 20th Aug 2025 (Wed) | 2.1025 | 2.1075 | 2.09 | 2.09 | 1 |
| 19th Aug 2025 (Tue) | 2.1725 | 2.205 | 2.1275 | 2.1275 | 2,446 |
| 18th Aug 2025 (Mon) | 2.1625 | 2.1675 | 2.1475 | 2.1675 | 53 |
| 15th Aug 2025 (Fri) | 2.22 | 2.25 | 2.1375 | 2.1625 | 0 |
| 14th Aug 2025 (Thu) | 2.24 | 2.24 | 2.215 | 2.215 | 1 |
| 13th Aug 2025 (Wed) | 2.21 | 2.215 | 2.21 | 2.215 | 17 |
| 12th Aug 2025 (Tue) | 2.295 | 2.295 | 2.20 | 2.21 | 450 |
| 11th Aug 2025 (Mon) | 2.085 | 2.3475 | 2.08 | 2.3025 | 469 |
| 8th Aug 2025 (Fri) | 1.9875 | 2.08 | 1.9875 | 2.08 | 1,659 |
| 7th Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 6th Aug 2025 (Wed) | 2.01 | 2.012 | 2.00 | 2.012 | 1,303 |
| 5th Aug 2025 (Tue) | 1.961 | 2.021 | 1.948 | 1.992 | 3 |
| 4th Aug 2025 (Mon) | 2.09 | 2.09 | 1.9675 | 1.9875 | 408 |
| 1st Aug 2025 (Fri) | 2.22 | 2.22 | 2.095 | 2.1075 | 123 |
| 31st Jul 2025 (Thu) | 2.25 | 2.26 | 2.22 | 2.235 | 0 |
| 30th Jul 2025 (Wed) | 2.3475 | 2.3475 | 2.27 | 2.27 | 3 |
| 29th Jul 2025 (Tue) | 2.44 | 2.44 | 2.29 | 2.3025 | 9,511 |
| 28th Jul 2025 (Mon) | 2.22 | 2.455 | 2.205 | 2.445 | 1,601 |
| 25th Jul 2025 (Fri) | 2.3175 | 2.3325 | 2.3175 | 2.3325 | 3,123 |
| 24th Jul 2025 (Thu) | 2.3025 | 2.3475 | 2.3025 | 2.3475 | 550 |
| 23rd Jul 2025 (Wed) | 2.3375 | 2.3475 | 2.3275 | 2.3275 | 209 |
| 22nd Jul 2025 (Tue) | 2.42 | 2.42 | 2.3925 | 2.3925 | 100 |