| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2.085 | 2.3475 | 2.08 | 2.3025 | 469 |
| 8th Aug 2025 (Fri) | 1.9875 | 2.08 | 1.9875 | 2.08 | 1,659 |
| 7th Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 6th Aug 2025 (Wed) | 2.01 | 2.012 | 2.00 | 2.012 | 1,303 |
| 5th Aug 2025 (Tue) | 1.961 | 2.021 | 1.948 | 1.992 | 3 |
| 4th Aug 2025 (Mon) | 2.09 | 2.09 | 1.9675 | 1.9875 | 408 |
| 1st Aug 2025 (Fri) | 2.22 | 2.22 | 2.095 | 2.1075 | 123 |
| 31st Jul 2025 (Thu) | 2.25 | 2.26 | 2.22 | 2.235 | 0 |
| 30th Jul 2025 (Wed) | 2.3475 | 2.3475 | 2.27 | 2.27 | 3 |
| 29th Jul 2025 (Tue) | 2.44 | 2.44 | 2.29 | 2.3025 | 9,511 |
| 28th Jul 2025 (Mon) | 2.22 | 2.455 | 2.205 | 2.445 | 1,601 |
| 25th Jul 2025 (Fri) | 2.3175 | 2.3325 | 2.3175 | 2.3325 | 3,123 |
| 24th Jul 2025 (Thu) | 2.3025 | 2.3475 | 2.3025 | 2.3475 | 550 |
| 23rd Jul 2025 (Wed) | 2.3375 | 2.3475 | 2.3275 | 2.3275 | 209 |
| 22nd Jul 2025 (Tue) | 2.42 | 2.42 | 2.3925 | 2.3925 | 100 |
| 21st Jul 2025 (Mon) | 2.3875 | 2.42 | 2.3875 | 2.42 | 3 |
| 18th Jul 2025 (Fri) | 2.3675 | 2.40 | 2.3675 | 2.40 | 32 |
| 17th Jul 2025 (Thu) | 2.42 | 2.42 | 2.3875 | 2.3875 | 0 |
| 16th Jul 2025 (Wed) | 2.5275 | 2.5275 | 2.45 | 2.45 | 278 |
| 15th Jul 2025 (Tue) | 2.5225 | 2.5325 | 2.5225 | 2.5275 | 1,100 |
| 14th Jul 2025 (Mon) | 2.5625 | 2.5625 | 2.5275 | 2.5275 | 11 |
| 11th Jul 2025 (Fri) | 2.5225 | 2.5375 | 2.5225 | 2.5375 | 218 |
| 10th Jul 2025 (Thu) | 2.67 | 2.68 | 2.5425 | 2.5425 | 869 |
| 9th Jul 2025 (Wed) | 2.7775 | 2.7775 | 2.67 | 2.67 | 2,931 |
| 8th Jul 2025 (Tue) | 2.69 | 2.7575 | 2.65 | 2.7275 | 2,721 |
| 7th Jul 2025 (Mon) | 2.3375 | 2.84 | 2.3325 | 2.61 | 4,805 |
| 4th Jul 2025 (Fri) | 2.3025 | 2.3775 | 2.245 | 2.3325 | 4,847 |
| 3rd Jul 2025 (Thu) | 2.3275 | 2.3325 | 2.3275 | 2.3325 | 726 |
| 2nd Jul 2025 (Wed) | 2.3025 | 2.3275 | 2.295 | 2.3275 | 3,436 |
| 1st Jul 2025 (Tue) | 2.245 | 2.29 | 2.245 | 2.29 | 16,248 |
| 30th Jun 2025 (Mon) | 2.3025 | 2.3125 | 2.27 | 2.28 | 509 |
| 27th Jun 2025 (Fri) | 2.22 | 2.3475 | 2.22 | 2.3475 | 8 |
| 26th Jun 2025 (Thu) | 2.25 | 2.28 | 2.25 | 2.28 | 10,386 |
| 25th Jun 2025 (Wed) | 2.3775 | 2.3925 | 2.23 | 2.25 | 2,737 |
| 24th Jun 2025 (Tue) | 2.46 | 2.46 | 2.3925 | 2.3925 | 1,832 |
| 23rd Jun 2025 (Mon) | 2.45 | 2.465 | 2.445 | 2.465 | 0 |
| 20th Jun 2025 (Fri) | 2.475 | 2.49 | 2.415 | 2.49 | 0 |
| 19th Jun 2025 (Thu) | 2.48 | 2.49 | 2.48 | 2.49 | 104 |
| 18th Jun 2025 (Wed) | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 3,613 |
| 17th Jun 2025 (Tue) | 2.5875 | 2.5875 | 2.5125 | 2.5125 | 3 |
| 16th Jun 2025 (Mon) | 2.445 | 2.5825 | 2.445 | 2.5825 | 96 |
| 13th Jun 2025 (Fri) | 2.44 | 2.49 | 2.44 | 2.49 | 0 |
| 12th Jun 2025 (Thu) | 2.5075 | 2.5175 | 2.455 | 2.455 | 159 |