| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | €19.81638 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 270 | €19.47356 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 2,466 | €19.95163 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 1,174 | €19.80745 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 1,225 | €19.61556 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 1,114 | €19.78794 | SI Trade Negotiated Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 267 | €19.44895 | SI Trade Negotiated Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 462 | €19.67234 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 5 | €20.07 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 154 | €20.07 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 8,695 | €19.9603 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 95 | €20.08 | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 96 | €20.06 | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 123 | €20.06 | SI Trade |
16:27:52 - 06-Feb-26 |
| Sell* | 122 | €20.07 | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 311 | €20.06 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 3 | €20.10 | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 55 | €20.08 | SI Trade |
16:25:05 - 06-Feb-26 |
| Sell* | 129 | €20.08 | SI Trade |
16:25:01 - 06-Feb-26 |
| Unknown* | 187 | €20.04155 | Currency Conversion Negotiated Trade |
16:18:17 - 06-Feb-26 |
| Sell* | 129 | €20.10 | SI Trade |
16:16:44 - 06-Feb-26 |
| Sell* | 120 | €20.10 | SI Trade |
16:13:31 - 06-Feb-26 |
| Unknown* | 0 | €20.12 | SI Trade |
16:12:06 - 06-Feb-26 |
| Sell* | 129 | €20.12 | SI Trade |
16:04:53 - 06-Feb-26 |
| Sell* | 30 | €20.12 | SI Trade |
16:01:39 - 06-Feb-26 |
| Unknown* | 30 | €20.12 | OTC Trade |
16:01:39 - 06-Feb-26 |
| Sell* | 127 | €20.12 | SI Trade |
16:01:34 - 06-Feb-26 |
| Sell* | 127 | €20.12 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | €20.12 | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 0 | €20.16 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | €20.12 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €20.14 | SI Trade |
15:57:02 - 06-Feb-26 |
| Sell* | 2 | €20.14 | SI Trade |
15:54:15 - 06-Feb-26 |
| Sell* | 2,895 | €20.10 | SI Trade |
15:50:08 - 06-Feb-26 |
| Buy* | 751 | €20.18 | SI Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 605 | €20.18 | SI Trade |
15:48:26 - 06-Feb-26 |
| Buy* | 1,359 | €20.16 | SI Trade |
15:48:24 - 06-Feb-26 |
| Buy* | 1,422 | €20.18 | SI Trade |
15:48:23 - 06-Feb-26 |
| Buy* | 75 | €20.16 | SI Trade |
15:48:12 - 06-Feb-26 |
| Buy* | 75 | €20.16 | SI Trade |
15:48:12 - 06-Feb-26 |
| Sell* | 294 | €20.14 | SI Trade |
15:48:03 - 06-Feb-26 |
| Sell* | 754 | €20.14 | SI Trade |
15:48:00 - 06-Feb-26 |
| Buy* | 1,083 | €20.18 | SI Trade |
15:47:59 - 06-Feb-26 |
| Sell* | 1,450 | €20.14 | SI Trade |
15:47:57 - 06-Feb-26 |
| Buy* | 3,160 | €20.12 | SI Trade |
15:43:46 - 06-Feb-26 |
| Buy* | 1 | €20.10 | SI Trade |
15:32:23 - 06-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:32:12 - 06-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:32:06 - 06-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:32:06 - 06-Feb-26 |
| Buy* | 141 | €20.08 | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
15:10:10 - 06-Feb-26 |
| Buy* | 5 | €20.00 | SI Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €19.95 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Buy* | 17 | €19.92 | SI Trade |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | €19.93 | SI Trade |
14:47:24 - 06-Feb-26 |
| Buy* | 6 | €19.93 | SI Trade |
14:45:27 - 06-Feb-26 |
| Buy* | 11 | €19.92 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
14:41:52 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | €19.93 | OTC Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | €19.93 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 43 | €19.92 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €19.94 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
14:38:17 - 06-Feb-26 |
| Buy* | 60 | €19.90 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Buy* | 138 | €19.88 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €19.87 | OTC Trade |
14:18:32 - 06-Feb-26 |
| Buy* | 120 | €19.83 | SI Trade |
14:07:43 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Buy* | 240 | €19.76 | SI Trade |
13:50:35 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
13:42:05 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
13:42:04 - 06-Feb-26 |
| Buy* | 2 | €19.76 | SI Trade |
13:35:30 - 06-Feb-26 |
| Buy* | 75 | €19.78 | SI Trade |
13:33:41 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Sell* | 20 | €19.68 | SI Trade |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | €19.69 | SI Trade |
13:12:22 - 06-Feb-26 |
| Sell* | 59 | €19.68 | SI Trade |
13:12:01 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:11:59 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:05:25 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:05:25 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:05:25 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:05:23 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:05:22 - 06-Feb-26 |
| Sell* | 1 | €19.685 | SI Trade |
13:04:00 - 06-Feb-26 |
| Sell* | 3 | €19.75 | SI Trade |
12:55:29 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
12:54:55 - 06-Feb-26 |
| Unknown* | 5 | €19.74 | OTC Trade |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | €19.74 | SI Trade |
12:54:55 - 06-Feb-26 |
| Unknown* | 6 | €19.74 | OTC Trade |
12:54:17 - 06-Feb-26 |
| Unknown* | 2 | €19.74 | OTC Trade |
12:54:17 - 06-Feb-26 |
| Unknown* | 1 | €19.74 | OTC Trade |
12:54:17 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €19.79 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €19.79 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €19.79 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €19.79 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €19.79 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €19.79 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Buy* | 50,000 | €19.8577 | SI Trade Negotiated Trade |
12:47:39 - 06-Feb-26 |
| Buy* | 87 | €19.81 | SI Trade |
12:40:46 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | SI Trade |
12:31:08 - 06-Feb-26 |
| Buy* | 33 | €19.76 | SI Trade |
12:28:15 - 06-Feb-26 |
| Unknown* | 10 | €19.81 | OTC Trade |
12:26:48 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €19.85 | SI Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:20:35 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:20:35 - 06-Feb-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
12:20:35 - 06-Feb-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
12:20:34 - 06-Feb-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
12:20:34 - 06-Feb-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
12:20:34 - 06-Feb-26 |
| Buy* | 24 | €19.85 | SI Trade |
12:09:03 - 06-Feb-26 |
| Unknown* | 0 | €19.84 | OTC Trade |
12:08:33 - 06-Feb-26 |
| Unknown* | 0 | €19.87 | SI Trade |
12:06:29 - 06-Feb-26 |
| Buy* | 200 | €19.90 | SI Trade |
11:55:23 - 06-Feb-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
11:54:51 - 06-Feb-26 |
| Unknown* | 0 | €19.87 | OTC Trade |
11:45:34 - 06-Feb-26 |
| Unknown* | 0 | €19.85 | SI Trade |
11:44:38 - 06-Feb-26 |
| Buy* | 113 | €19.86 | SI Trade |
11:34:10 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
11:24:48 - 06-Feb-26 |
| Sell* | 102 | €19.75 | SI Trade |
11:16:50 - 06-Feb-26 |
| Sell* | 102 | €19.75 | SI Trade |
11:16:50 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
10:57:18 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
10:57:18 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
10:57:18 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
10:57:18 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
10:57:17 - 06-Feb-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
10:57:16 - 06-Feb-26 |
| Unknown* | 0 | €19.75 | SI Trade |
10:52:24 - 06-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
10:45:10 - 06-Feb-26 |
| Unknown* | 0 | €19.72 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €19.72 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Sell* | 21 | €19.745 | SI Trade |
10:37:13 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €19.77 | OTC Trade |
10:35:24 - 06-Feb-26 |