Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philips Lightin (0RHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 €18.54696 SI Trade
Negotiated Trade
 17:33:15 - 02-Apr-26
Unknown* 38 €18.535 SI Trade
Negotiated Trade
 17:18:04 - 02-Apr-26
Unknown* 417 €18.72131 SI Trade
Negotiated Trade
 17:13:50 - 02-Apr-26
Unknown* 9,702 €18.77 SI Trade
Negotiated Trade
 17:13:04 - 02-Apr-26
Unknown* 758 €18.49237 SI Trade
Negotiated Trade
 17:12:19 - 02-Apr-26
Unknown* 1,690 €18.52541 SI Trade
Negotiated Trade
 17:12:19 - 02-Apr-26
Unknown* 1,280 €18.55103 SI Trade
Negotiated Trade
 17:12:09 - 02-Apr-26
Unknown* 37 €18.71027 SI Trade
Negotiated Trade
 17:11:36 - 02-Apr-26
Unknown* 200 €18.4998 SI Trade
Negotiated Trade
 17:08:56 - 02-Apr-26
Buy* 1 €18.67 SI Trade
 16:29:21 - 02-Apr-26
Buy* 273 €18.69 SI Trade
 16:28:02 - 02-Apr-26
Buy* 273 €18.69 SI Trade
 16:28:02 - 02-Apr-26
Buy* 578 €18.69 SI Trade
 16:26:30 - 02-Apr-26
Buy* 578 €18.69 SI Trade
 16:26:30 - 02-Apr-26
Buy* 305 €18.68 SI Trade
 16:25:14 - 02-Apr-26
Buy* 502 €18.69 SI Trade
 16:25:08 - 02-Apr-26
Buy* 502 €18.69 SI Trade
 16:25:08 - 02-Apr-26
Buy* 13 €18.69 SI Trade
 16:25:08 - 02-Apr-26
Buy* 13 €18.69 SI Trade
 16:25:08 - 02-Apr-26
Buy* 6 €18.69 SI Trade
 16:24:24 - 02-Apr-26
Buy* 31 €18.71 SI Trade
 16:24:11 - 02-Apr-26
Buy* 2 €18.74 SI Trade
 16:20:15 - 02-Apr-26
Unknown* 2 €18.74 OTC Trade
 16:20:15 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 19 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 2 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 25 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 2 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 2 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 3 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 6 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 3 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 5 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 4 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 1 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
Unknown* 0 €18.75 OTC Trade
 16:19:57 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50