| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €22.77977 | SI Trade Negotiated Trade |
17:19:29 - 22-Sep-25 |
| Unknown* | 604 | €22.92066 | SI Trade Negotiated Trade |
17:13:24 - 22-Sep-25 |
| Unknown* | 401 | €22.83771 | SI Trade Negotiated Trade |
17:13:17 - 22-Sep-25 |
| Unknown* | 110 | €22.84 | SI Trade Negotiated Trade |
17:13:13 - 22-Sep-25 |
| Unknown* | 4,115 | €22.83757 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 188 | €22.92223 | SI Trade Negotiated Trade |
17:04:08 - 22-Sep-25 |
| Buy* | 17,766 | €22.90992 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 168 | €22.92 | OTC Trade |
16:35:05 - 22-Sep-25 |
| Sell* | 8 | €22.86 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 437 | €22.86 | SI Trade |
16:27:20 - 22-Sep-25 |
| Sell* | 49 | €22.84 | SI Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Sell* | 125 | €22.86 | SI Trade |
16:20:28 - 22-Sep-25 |
| Sell* | 352 | €22.83 | SI Trade |
16:14:12 - 22-Sep-25 |
| Sell* | 380 | €22.83 | SI Trade |
16:14:12 - 22-Sep-25 |
| Sell* | 197 | €22.84 | SI Trade |
16:14:11 - 22-Sep-25 |
| Sell* | 71 | €22.83 | SI Trade |
16:14:10 - 22-Sep-25 |
| Sell* | 340 | €22.83 | SI Trade |
16:14:10 - 22-Sep-25 |
| Sell* | 137 | €22.86 | SI Trade |
16:10:18 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 30 | €22.91885 | SI Trade |
16:04:08 - 22-Sep-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:04:08 - 22-Sep-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:04:08 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
16:01:13 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
16:01:13 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
16:01:13 - 22-Sep-25 |
| Sell* | 4 | €22.84 | SI Trade |
16:00:18 - 22-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 54 | €22.78 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
15:45:12 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
15:42:45 - 22-Sep-25 |
| Sell* | 5 | €22.78 | SI Trade |
15:34:35 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Sell* | 1 | €22.78 | SI Trade |
15:29:13 - 22-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:26:37 - 22-Sep-25 |
| Sell* | 3 | €22.80 | SI Trade |
15:26:23 - 22-Sep-25 |
| Sell* | 28 | €22.80 | SI Trade |
15:26:06 - 22-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Sell* | 4 | €22.84 | SI Trade |
15:09:02 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Sell* | 15 | €22.86 | SI Trade |
14:51:19 - 22-Sep-25 |
| Sell* | 73 | €22.86 | SI Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:43:51 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:43:51 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Buy* | 4 | €22.92 | SI Trade |
14:39:35 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:37:34 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Buy* | 4 | €22.92 | SI Trade |
14:13:54 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Buy* | 1 | €22.92 | SI Trade |
14:00:00 - 22-Sep-25 |
| Unknown* | 1 | €22.92 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:58:42 - 22-Sep-25 |
| Buy* | 25 | €22.92 | SI Trade |
13:48:55 - 22-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
13:38:07 - 22-Sep-25 |
| Buy* | 10 | €22.96 | SI Trade |
13:36:55 - 22-Sep-25 |
| Buy* | 15,942 | €22.96 | SI Trade |
13:36:55 - 22-Sep-25 |
| Buy* | 12 | €22.95 | SI Trade |
13:33:01 - 22-Sep-25 |
| Buy* | 50 | €22.95 | SI Trade |
13:33:01 - 22-Sep-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:19:42 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:17:19 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
13:04:51 - 22-Sep-25 |
| Buy* | 22 | €22.94 | SI Trade |
13:04:32 - 22-Sep-25 |
| Buy* | 31 | €22.96 | SI Trade |
13:03:37 - 22-Sep-25 |
| Unknown* | 83,000 | €22.9485 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Unknown* | 83,000 | €22.94 | OTC Trade |
12:58:53 - 22-Sep-25 |
| Buy* | 1 | €22.96 | SI Trade |
12:34:05 - 22-Sep-25 |
| Buy* | 58 | €22.92 | SI Trade |
12:25:53 - 22-Sep-25 |
| Buy* | 58 | €22.92 | SI Trade |
12:25:53 - 22-Sep-25 |
| Buy* | 545 | €22.94 | SI Trade |
12:25:42 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
12:24:01 - 22-Sep-25 |
| Buy* | 536 | €22.95 | SI Trade |
12:21:05 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:15:16 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
12:08:03 - 22-Sep-25 |
| Buy* | 22 | €22.92 | SI Trade |
12:00:11 - 22-Sep-25 |
| Buy* | 37 | €22.92 | SI Trade |
12:00:11 - 22-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
11:49:09 - 22-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
11:49:09 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
11:45:08 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
11:41:07 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Buy* | 786 | €22.99 | SI Trade |
11:31:04 - 22-Sep-25 |
| Unknown* | 7 | €22.94 | OTC Trade |
11:26:42 - 22-Sep-25 |
| Buy* | 7 | €22.94 | SI Trade |
11:26:42 - 22-Sep-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
11:25:43 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 2 | €22.88 | OTC Trade |
11:11:26 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:11:14 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:52:49 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
10:50:13 - 22-Sep-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €22.94 | SI Trade |
10:21:34 - 22-Sep-25 |
| Unknown* | 237 | €22.90 | SI Trade |
10:17:59 - 22-Sep-25 |
| Unknown* | 30 | €22.90 | SI Trade |
10:16:45 - 22-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
10:03:52 - 22-Sep-25 |
| Buy* | 530 | €22.96 | SI Trade |
09:41:29 - 22-Sep-25 |
| Buy* | 5 | €22.96 | SI Trade |
09:34:19 - 22-Sep-25 |
| Buy* | 7 | €22.96 | SI Trade |
09:34:19 - 22-Sep-25 |
| Buy* | 7 | €23.00 | SI Trade |
09:32:21 - 22-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:27:44 - 22-Sep-25 |
| Buy* | 905 | €23.08 | SI Trade |
09:18:19 - 22-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
09:16:10 - 22-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:15:26 - 22-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
09:14:52 - 22-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
09:14:52 - 22-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
09:14:21 - 22-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
09:14:21 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
09:10:52 - 22-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
09:10:52 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:04:19 - 22-Sep-25 |
| Unknown* | 12 | €22.90 | SI Trade |
09:02:31 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 10 | €22.90 | OTC Trade |
08:59:12 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:50:15 - 22-Sep-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:50:15 - 22-Sep-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
08:48:14 - 22-Sep-25 |