| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.30 | SI Trade |
13:59:59 - 11-Aug-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
13:50:07 - 11-Aug-25 |
| Unknown* | 0 | €22.24 | OTC Trade |
13:39:55 - 11-Aug-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
13:35:55 - 11-Aug-25 |
| Unknown* | 0 | €22.26 | OTC Trade |
13:34:29 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:58 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:57 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:28:56 - 11-Aug-25 |
| Buy* | 200 | €22.22 | SI Trade |
13:27:40 - 11-Aug-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
13:23:49 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:23:32 - 11-Aug-25 |
| Sell* | 1,200 | €22.16 | SI Trade |
13:19:27 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:18:54 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:18:53 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:18:43 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:12:29 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:12:29 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:12:27 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:11:50 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
13:11:38 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:05:34 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:03:37 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:03:37 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | OTC Trade |
13:03:37 - 11-Aug-25 |
| Sell* | 3 | €22.16 | SI Trade |
12:55:19 - 11-Aug-25 |
| Sell* | 3 | €22.16 | SI Trade |
12:54:40 - 11-Aug-25 |
| Sell* | 3 | €22.16 | SI Trade |
12:54:02 - 11-Aug-25 |
| Unknown* | 2 | €22.18 | SI Trade |
12:53:47 - 11-Aug-25 |
| Sell* | 3 | €22.16 | SI Trade |
12:53:23 - 11-Aug-25 |
| Unknown* | 1 | €22.18 | OTC Trade |
12:48:14 - 11-Aug-25 |
| Sell* | 12 | €22.16 | SI Trade |
12:31:00 - 11-Aug-25 |
| Sell* | 36 | €22.16 | SI Trade |
12:22:21 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
12:21:08 - 11-Aug-25 |
| Sell* | 1 | €22.16 | SI Trade |
12:17:22 - 11-Aug-25 |
| Buy* | 1 | €22.20 | SI Trade |
12:07:04 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
11:41:02 - 11-Aug-25 |
| Unknown* | 89 | €22.22 | OTC Trade |
11:32:01 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
11:14:42 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
11:06:26 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | SI Trade |
10:56:07 - 11-Aug-25 |
| Sell* | 1 | €22.12 | SI Trade |
10:53:48 - 11-Aug-25 |
| Sell* | 2 | €22.10 | SI Trade |
10:21:26 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
10:21:14 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
10:21:14 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
10:21:14 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:19:10 - 11-Aug-25 |
| Sell* | 38 | €22.08 | SI Trade |
10:16:27 - 11-Aug-25 |
| Sell* | 264 | €22.08 | SI Trade |
10:16:23 - 11-Aug-25 |
| Unknown* | 12 | €22.06 | OTC Trade |
10:15:53 - 11-Aug-25 |
| Unknown* | 1 | €22.06 | OTC Trade |
10:15:53 - 11-Aug-25 |
| Unknown* | 0 | €22.02 | OTC Trade |
10:05:32 - 11-Aug-25 |
| Unknown* | 0 | €22.02 | OTC Trade |
10:05:32 - 11-Aug-25 |
| Unknown* | 6 | €22.06 | OTC Trade |
10:02:20 - 11-Aug-25 |
| Sell* | 7 | €22.06 | SI Trade |
10:02:20 - 11-Aug-25 |
| Sell* | 50 | €22.06 | SI Trade |
09:55:00 - 11-Aug-25 |
| Sell* | 100 | €22.02 | SI Trade |
09:45:20 - 11-Aug-25 |
| Unknown* | 0 | €22.04 | SI Trade |
09:43:45 - 11-Aug-25 |
| Sell* | 500 | €22.04 | SI Trade |
09:38:05 - 11-Aug-25 |
| Sell* | 44 | €22.04 | SI Trade |
09:30:42 - 11-Aug-25 |
| Sell* | 125 | €22.04 | SI Trade |
09:30:42 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
09:28:40 - 11-Aug-25 |
| Sell* | 10 | €22.04 | SI Trade |
09:25:48 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:05:05 - 11-Aug-25 |
| Sell* | 102 | €22.06 | SI Trade |
09:04:27 - 11-Aug-25 |
| Sell* | 22 | €22.06 | SI Trade |
09:04:13 - 11-Aug-25 |
| Unknown* | 0 | €22.12 | OTC Trade |
09:00:38 - 11-Aug-25 |
| Sell* | 49 | €22.10 | SI Trade |
08:59:07 - 11-Aug-25 |
| Sell* | 20 | €22.12 | SI Trade |
08:58:27 - 11-Aug-25 |
| Sell* | 66 | €22.13 | SI Trade |
08:58:09 - 11-Aug-25 |
| Sell* | 11 | €22.14 | SI Trade |
08:57:53 - 11-Aug-25 |
| Sell* | 178 | €22.16 | SI Trade |
08:53:58 - 11-Aug-25 |
| Sell* | 178 | €22.16 | SI Trade |
08:53:58 - 11-Aug-25 |
| Sell* | 198 | €22.16 | SI Trade |
08:48:25 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:32:52 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:32:52 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:32:52 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:32:51 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:32:51 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:32:51 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:31:24 - 11-Aug-25 |
| Sell* | 90 | €22.10 | SI Trade |
08:30:23 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:28:40 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:28:03 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:28:03 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:28:02 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:28:02 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:28:02 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:28:02 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:27:19 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:27:19 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:24:37 - 11-Aug-25 |
| Unknown* | 5 | €22.18 | SI Trade |
08:23:49 - 11-Aug-25 |
| Unknown* | 8 | €22.18 | SI Trade |
08:22:11 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:21:24 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:21:24 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:22 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:17 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:16 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:16 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:15 - 11-Aug-25 |
| Unknown* | 2 | €22.14 | OTC Trade |
08:21:12 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:11 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:11 - 11-Aug-25 |
| Unknown* | 1 | €22.14 | OTC Trade |
08:21:11 - 11-Aug-25 |
| Unknown* | 1 | €22.14 | OTC Trade |
08:21:11 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:10 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:10 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:21:10 - 11-Aug-25 |
| Unknown* | 1 | €22.14 | OTC Trade |
08:21:10 - 11-Aug-25 |
| Unknown* | 2 | €22.14 | OTC Trade |
08:21:10 - 11-Aug-25 |
| Unknown* | 2 | €22.14 | OTC Trade |
08:21:10 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:09 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:09 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:09 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:08 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:08 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 6 | €22.18 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 7 | €22.18 | SI Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:06 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:16:07 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:16:07 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:16:07 - 11-Aug-25 |
| Unknown* | 2 | €22.18 | SI Trade |
08:07:41 - 11-Aug-25 |
| Unknown* | 41 | €22.18 | SI Trade |
08:04:36 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:03:19 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:46 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:45 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Sell* | 10 | €22.12 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 2 | €22.34 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:00:03 - 11-Aug-25 |