| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | €20.16 | OTC Trade |
17:44:25 - 18-Dec-25 |
| Unknown* | 250 | €20.13704 | SI Trade Negotiated Trade |
17:32:15 - 18-Dec-25 |
| Unknown* | 1,146 | €20.13671 | SI Trade Negotiated Trade |
17:13:20 - 18-Dec-25 |
| Unknown* | 26 | €20.11577 | SI Trade Negotiated Trade |
17:13:03 - 18-Dec-25 |
| Unknown* | 5,916 | €20.15774 | SI Trade Negotiated Trade |
17:06:12 - 18-Dec-25 |
| Sell* | 51 | €20.20 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 8 | €20.20 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 76 | €20.20 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 14 | €20.20 | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 44 | €20.20 | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 12 | €20.28 | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 0 | €20.28 | SI Trade |
16:27:41 - 18-Dec-25 |
| Unknown* | 0 | €20.28 | SI Trade |
16:23:25 - 18-Dec-25 |
| Buy* | 13 | €20.26 | SI Trade |
16:18:30 - 18-Dec-25 |
| Buy* | 51 | €20.26 | SI Trade |
16:11:32 - 18-Dec-25 |
| Buy* | 17 | €20.26 | SI Trade |
16:06:04 - 18-Dec-25 |
| Unknown* | 0 | €20.26 | OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €20.26 | OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €20.26 | OTC Trade |
16:05:36 - 18-Dec-25 |
| Unknown* | 0 | €20.26 | OTC Trade |
16:05:36 - 18-Dec-25 |
| Buy* | 459 | €20.27 | SI Trade |
16:03:56 - 18-Dec-25 |
| Buy* | 401 | €20.27 | SI Trade |
16:03:56 - 18-Dec-25 |
| Buy* | 120 | €20.20 | SI Trade |
15:43:54 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | SI Trade |
15:41:31 - 18-Dec-25 |
| Buy* | 87 | €20.20 | SI Trade |
15:39:34 - 18-Dec-25 |
| Buy* | 13 | €20.18 | SI Trade |
15:36:11 - 18-Dec-25 |
| Unknown* | 1 | €20.16 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 1 | €20.18 | OTC Trade |
15:33:40 - 18-Dec-25 |
| Buy* | 29 | €20.18 | SI Trade |
15:30:43 - 18-Dec-25 |
| Buy* | 29 | €20.18 | SI Trade |
15:29:13 - 18-Dec-25 |
| Buy* | 29 | €20.18 | SI Trade |
15:29:13 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:28:00 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:27:44 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:26:16 - 18-Dec-25 |
| Buy* | 50 | €20.20 | SI Trade |
15:24:21 - 18-Dec-25 |
| Unknown* | 1 | €20.16 | OTC Trade |
15:06:06 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
15:06:06 - 18-Dec-25 |
| Buy* | 200 | €20.20 | SI Trade |
15:04:39 - 18-Dec-25 |
| Unknown* | 200 | €20.20 | OTC Trade |
15:04:39 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:01:32 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
15:01:29 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:01:17 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:02 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:02 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:01 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:01 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:01 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:01 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:00 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:58:00 - 18-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:53:24 - 18-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
14:53:24 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:52:05 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:52:04 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:52:04 - 18-Dec-25 |
| Unknown* | 1 | €20.22 | OTC Trade |
14:52:03 - 18-Dec-25 |
| Buy* | 440 | €20.21 | SI Trade |
14:50:05 - 18-Dec-25 |
| Buy* | 512 | €20.21 | SI Trade |
14:50:05 - 18-Dec-25 |
| Buy* | 134 | €20.19 | SI Trade |
14:49:30 - 18-Dec-25 |
| Buy* | 476 | €20.19 | SI Trade |
14:49:30 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:26 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:48:25 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:44 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:43 - 18-Dec-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
14:44:26 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
14:41:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
14:41:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
14:41:59 - 18-Dec-25 |
| Buy* | 106 | €20.16 | SI Trade |
14:38:33 - 18-Dec-25 |
| Buy* | 106 | €20.16 | SI Trade |
14:38:33 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
14:35:59 - 18-Dec-25 |
| Unknown* | 1 | €20.14 | OTC Trade |
14:35:59 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
14:35:59 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
14:35:59 - 18-Dec-25 |
| Unknown* | 6 | €20.06 | OTC Trade |
14:19:02 - 18-Dec-25 |
| Sell* | 500 | €20.04 | SI Trade |
14:08:26 - 18-Dec-25 |
| Sell* | 130 | €20.02 | SI Trade |
14:03:42 - 18-Dec-25 |
| Buy* | 488 | €20.07 | SI Trade |
13:49:09 - 18-Dec-25 |
| Buy* | 5,286 | €20.11 | SI Trade |
13:44:41 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
13:41:07 - 18-Dec-25 |
| Unknown* | 1 | €20.04 | OTC Trade |
13:27:50 - 18-Dec-25 |
| Sell* | 398 | €20.06 | SI Trade |
13:15:10 - 18-Dec-25 |
| Buy* | 9 | €20.10 | SI Trade |
13:09:27 - 18-Dec-25 |
| Unknown* | 4 | €20.08 | OTC Trade |
12:58:56 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
12:32:49 - 18-Dec-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
12:23:21 - 18-Dec-25 |
| Buy* | 422 | €20.10 | SI Trade |
12:19:23 - 18-Dec-25 |
| Buy* | 2 | €20.14 | SI Trade |
12:06:06 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | SI Trade |
12:02:41 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | SI Trade |
11:45:34 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | SI Trade |
11:38:35 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:20:54 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:20:54 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:20:53 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:20:53 - 18-Dec-25 |
| Buy* | 30,000 | €20.14 | SI Trade |
11:18:09 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:02:29 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:01:07 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:01:07 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
11:01:06 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | SI Trade |
10:46:54 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Buy* | 256 | €20.14 | SI Trade |
10:44:48 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
10:33:44 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:49 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:49 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:49 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:49 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:49 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:48 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:48 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
10:13:48 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
10:00:14 - 18-Dec-25 |
| Buy* | 54 | €20.12 | SI Trade |
09:50:03 - 18-Dec-25 |
| Buy* | 54 | €20.12 | SI Trade |
09:50:03 - 18-Dec-25 |
| Buy* | 210 | €20.10 | SI Trade |
09:39:01 - 18-Dec-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
09:05:24 - 18-Dec-25 |
| Unknown* | 0 | €20.08 | SI Trade |
09:00:47 - 18-Dec-25 |
| Unknown* | 0 | €20.08 | SI Trade |
09:00:47 - 18-Dec-25 |
| Buy* | 4 | €20.18 | SI Trade |
08:37:44 - 18-Dec-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
08:36:21 - 18-Dec-25 |
| Buy* | 35 | €20.10 | SI Trade |
08:27:32 - 18-Dec-25 |
| Buy* | 14 | €20.10 | SI Trade |
08:25:47 - 18-Dec-25 |
| Buy* | 2 | €20.14 | SI Trade |
08:24:25 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | SI Trade |
08:23:06 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:08 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:08 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:07 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:07 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:07 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:01 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 1 | €20.16 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 1 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:20:59 - 18-Dec-25 |