| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €23.34407 | SI Trade Negotiated Trade |
17:33:03 - 21-Jul-25 |
| Unknown* | 578 | €23.19882 | SI Trade Negotiated Trade |
17:13:20 - 21-Jul-25 |
| Unknown* | 588 | €23.42109 | SI Trade Negotiated Trade |
17:12:59 - 21-Jul-25 |
| Unknown* | 2,804 | €23.30931 | SI Trade Negotiated Trade |
17:10:03 - 21-Jul-25 |
| Unknown* | 342 | €23.32971 | SI Trade Negotiated Trade |
17:06:25 - 21-Jul-25 |
| Unknown* | 5,504 | €23.22 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
16:29:00 - 21-Jul-25 |
| Sell* | 142 | €23.12 | SI Trade |
16:26:18 - 21-Jul-25 |
| Sell* | 62 | €23.13 | SI Trade |
16:26:14 - 21-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
16:22:42 - 21-Jul-25 |
| Sell* | 291 | €23.16 | SI Trade |
16:19:08 - 21-Jul-25 |
| Sell* | 436 | €23.20 | SI Trade |
16:13:41 - 21-Jul-25 |
| Unknown* | 0 | €23.22 | SI Trade |
16:13:30 - 21-Jul-25 |
| Sell* | 54 | €23.24 | SI Trade |
16:12:19 - 21-Jul-25 |
| Sell* | 946 | €23.25 | SI Trade |
16:06:03 - 21-Jul-25 |
| Unknown* | 0 | €23.24 | SI Trade |
16:05:03 - 21-Jul-25 |
| Sell* | 12 | €23.26 | SI Trade |
16:00:28 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:56:00 - 21-Jul-25 |
| Unknown* | 1 | €23.15064 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Sell* | 257 | €23.32 | SI Trade |
15:48:27 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | SI Trade |
15:45:51 - 21-Jul-25 |
| Sell* | 236 | €23.32 | SI Trade |
15:42:18 - 21-Jul-25 |
| Unknown* | 0 | €23.34 | SI Trade |
15:19:54 - 21-Jul-25 |
| Unknown* | 1 | €23.4655 | Currency Conversion Negotiated Trade |
15:17:53 - 21-Jul-25 |
| Unknown* | 4 | €23.34 | SI Trade |
15:14:54 - 21-Jul-25 |
| Buy* | 531 | €23.38 | SI Trade |
15:07:35 - 21-Jul-25 |
| Unknown* | 14 | €23.34 | OTC Trade |
15:04:08 - 21-Jul-25 |
| Unknown* | 9 | €23.34 | OTC Trade |
15:04:08 - 21-Jul-25 |
| Unknown* | 30 | €23.34 | OTC Trade |
15:04:08 - 21-Jul-25 |
| Unknown* | 5 | €23.34 | OTC Trade |
15:04:08 - 21-Jul-25 |
| Unknown* | 27 | €23.34 | OTC Trade |
15:04:08 - 21-Jul-25 |
| Buy* | 580 | €23.36 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
14:53:05 - 21-Jul-25 |
| Sell* | 497 | €23.31 | SI Trade |
14:45:48 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
14:45:20 - 21-Jul-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
14:35:54 - 21-Jul-25 |
| Sell* | 150 | €23.30 | SI Trade |
14:21:45 - 21-Jul-25 |
| Unknown* | 48 | €23.24 | OTC Trade |
14:11:58 - 21-Jul-25 |
| Sell* | 2 | €23.26 | SI Trade |
14:00:23 - 21-Jul-25 |
| Sell* | 49 | €23.28 | SI Trade |
13:52:53 - 21-Jul-25 |
| Sell* | 33 | €23.28 | SI Trade |
13:52:53 - 21-Jul-25 |
| Sell* | 156 | €23.30 | SI Trade |
13:52:53 - 21-Jul-25 |
| Sell* | 85 | €23.30 | SI Trade |
13:52:53 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:47:36 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:47:36 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:47:36 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:47:35 - 21-Jul-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
13:43:14 - 21-Jul-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
13:43:14 - 21-Jul-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
13:43:14 - 21-Jul-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
13:43:14 - 21-Jul-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
13:43:13 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:33:05 - 21-Jul-25 |
| Buy* | 11 | €23.40 | SI Trade |
13:31:01 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:27:39 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:23:37 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:19:59 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:11:47 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:04:34 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:01:38 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
13:01:01 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
13:01:01 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:00:33 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:00:32 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
13:00:13 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
13:00:13 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
12:50:23 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
12:50:23 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
12:50:22 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
12:47:16 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
12:47:16 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
12:47:16 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
12:47:15 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
12:47:02 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
12:47:02 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
12:47:02 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
12:47:01 - 21-Jul-25 |
| Buy* | 1,462 | €23.38 | SI Trade |
12:45:46 - 21-Jul-25 |
| Buy* | 10 | €23.44 | SI Trade |
12:26:40 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
12:24:29 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | SI Trade |
12:15:40 - 21-Jul-25 |
| Buy* | 248 | €23.46 | SI Trade |
12:15:21 - 21-Jul-25 |
| Buy* | 280 | €23.46 | SI Trade |
12:15:00 - 21-Jul-25 |
| Buy* | 67 | €23.52 | SI Trade |
12:07:17 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
12:02:33 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
12:02:32 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
12:02:32 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
12:02:32 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
12:02:32 - 21-Jul-25 |
| Unknown* | 2,000 | €23.46 | OTC Trade |
12:00:52 - 21-Jul-25 |
| Buy* | 2 | €23.44 | SI Trade |
11:52:07 - 21-Jul-25 |
| Buy* | 140 | €23.46 | SI Trade |
11:48:57 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
11:47:31 - 21-Jul-25 |
| Buy* | 59 | €23.48 | SI Trade |
11:45:37 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | SI Trade |
11:42:19 - 21-Jul-25 |
| Sell* | 40 | €23.28 | SI Trade |
11:29:38 - 21-Jul-25 |
| Unknown* | 2 | €23.30 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Sell* | 1,168 | €23.29 | SI Trade |
11:22:16 - 21-Jul-25 |
| Sell* | 1,168 | €23.29 | SI Trade |
11:22:16 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
11:02:01 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
10:55:33 - 21-Jul-25 |
| Sell* | 1 | €23.24 | SI Trade |
10:37:52 - 21-Jul-25 |
| Unknown* | 0 | €23.26 | SI Trade |
10:34:30 - 21-Jul-25 |
| Sell* | 77 | €23.28 | SI Trade |
10:27:42 - 21-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
10:23:12 - 21-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
10:23:12 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | SI Trade |
10:20:12 - 21-Jul-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
10:14:37 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
10:02:39 - 21-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
09:58:55 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
09:40:26 - 21-Jul-25 |
| Sell* | 1 | €23.32 | SI Trade |
09:22:49 - 21-Jul-25 |
| Unknown* | 100 | €23.34 | SI Trade |
09:20:31 - 21-Jul-25 |
| Sell* | 1,150 | €23.29 | SI Trade |
09:18:21 - 21-Jul-25 |
| Sell* | 120 | €23.30 | SI Trade |
09:17:17 - 21-Jul-25 |
| Unknown* | 3 | €23.32 | OTC Trade |
09:17:12 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
09:10:36 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
09:10:36 - 21-Jul-25 |
| Buy* | 100 | €23.40 | SI Trade |
08:52:50 - 21-Jul-25 |
| Buy* | 14 | €23.44 | SI Trade |
08:49:01 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:28:55 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:49 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:36 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:36 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:36 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:30 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:30 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:21 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Buy* | 3 | €23.50 | SI Trade |
08:15:50 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
08:13:02 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
08:13:01 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
08:13:01 - 21-Jul-25 |
| Buy* | 65 | €23.38 | SI Trade |
08:11:14 - 21-Jul-25 |
| Buy* | 65 | €23.38 | SI Trade |
08:11:14 - 21-Jul-25 |