| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €18.34 | SI Trade Negotiated Trade |
17:34:03 - 17-Apr-25 |
| Unknown* | 119 | €18.42 | SI Trade Negotiated Trade |
17:13:05 - 17-Apr-25 |
| Unknown* | 4,564 | €18.40124 | SI Trade Negotiated Trade |
17:12:53 - 17-Apr-25 |
| Sell* | 1 | €18.34 | SI Trade |
16:35:13 - 17-Apr-25 |
| Sell* | 4 | €18.34 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 15 | €18.43 | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 94 | €18.43 | SI Trade |
16:27:39 - 17-Apr-25 |
| Unknown* | 4 | €18.44 | OTC Trade |
16:27:14 - 17-Apr-25 |
| Sell* | 844 | €18.40 | SI Trade |
16:19:33 - 17-Apr-25 |
| Buy* | 2 | €18.41 | SI Trade |
16:18:28 - 17-Apr-25 |
| Sell* | 10 | €18.40 | SI Trade |
16:15:56 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Sell* | 1 | €18.32 | SI Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 1 | €18.17035 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
15:45:29 - 17-Apr-25 |
| Sell* | 12 | €18.28 | SI Trade |
15:33:12 - 17-Apr-25 |
| Sell* | 4 | €18.31 | SI Trade |
15:29:27 - 17-Apr-25 |
| Unknown* | 1 | €18.38228 | Currency Conversion Negotiated Trade |
15:22:59 - 17-Apr-25 |
| Unknown* | 0 | €18.32 | OTC Trade |
15:18:31 - 17-Apr-25 |
| Unknown* | 0 | €18.32 | OTC Trade |
15:18:30 - 17-Apr-25 |
| Sell* | 10 | €18.32 | SI Trade |
15:15:16 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:33 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:33 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 1 | €18.35 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:36:00 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
14:25:17 - 17-Apr-25 |
| Sell* | 319 | €18.36 | SI Trade |
14:25:05 - 17-Apr-25 |
| Sell* | 319 | €18.36 | SI Trade |
14:25:05 - 17-Apr-25 |
| Sell* | 7 | €18.38 | SI Trade |
14:21:12 - 17-Apr-25 |
| Unknown* | 4 | €18.39 | OTC Trade |
14:20:35 - 17-Apr-25 |
| Sell* | 87 | €18.39 | SI Trade |
14:14:23 - 17-Apr-25 |
| Sell* | 157 | €18.375 | SI Trade |
14:03:49 - 17-Apr-25 |
| Sell* | 157 | €18.375 | SI Trade |
14:03:49 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | SI Trade |
13:43:09 - 17-Apr-25 |
| Sell* | 1 | €18.37 | SI Trade |
12:57:23 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | SI Trade |
12:57:23 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:58 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
12:53:57 - 17-Apr-25 |
| Unknown* | 0 | €18.38 | SI Trade |
12:49:33 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
12:44:14 - 17-Apr-25 |
| Unknown* | 0 | €18.35 | SI Trade |
12:44:01 - 17-Apr-25 |
| Sell* | 19 | €18.35 | SI Trade |
12:32:43 - 17-Apr-25 |
| Unknown* | 2 | €18.37 | OTC Trade |
12:11:56 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
12:07:27 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
12:07:27 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:03:56 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:07 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:43:06 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Sell* | 105 | €18.38 | SI Trade |
11:38:28 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
11:33:48 - 17-Apr-25 |
| Unknown* | 0 | €18.43 | OTC Trade |
11:01:02 - 17-Apr-25 |
| Sell* | 67 | €18.40 | SI Trade |
11:00:57 - 17-Apr-25 |
| Sell* | 67 | €18.40 | SI Trade |
11:00:57 - 17-Apr-25 |
| Unknown* | 0 | €18.41 | OTC Trade |
10:54:01 - 17-Apr-25 |
| Unknown* | 0 | €18.41 | OTC Trade |
10:54:01 - 17-Apr-25 |
| Sell* | 191 | €18.355 | SI Trade |
10:17:18 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
10:10:19 - 17-Apr-25 |
| Sell* | 15 | €18.38 | SI Trade |
10:07:16 - 17-Apr-25 |
| Sell* | 6 | €18.34 | SI Trade |
09:48:59 - 17-Apr-25 |
| Sell* | 6 | €18.34 | SI Trade |
09:48:00 - 17-Apr-25 |
| Sell* | 10 | €18.35 | SI Trade |
09:47:23 - 17-Apr-25 |
| Sell* | 8 | €18.36 | SI Trade |
09:46:53 - 17-Apr-25 |
| Sell* | 4 | €18.36 | SI Trade |
09:46:33 - 17-Apr-25 |
| Sell* | 77 | €18.37 | SI Trade |
09:43:50 - 17-Apr-25 |
| Sell* | 77 | €18.37 | SI Trade |
09:43:50 - 17-Apr-25 |
| Unknown* | 0 | €18.37 | OTC Trade |
09:40:53 - 17-Apr-25 |
| Sell* | 7 | €18.37 | SI Trade |
09:40:14 - 17-Apr-25 |
| Sell* | 192 | €18.39 | SI Trade |
09:34:21 - 17-Apr-25 |
| Sell* | 18 | €18.40 | SI Trade |
09:32:06 - 17-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
09:31:32 - 17-Apr-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
09:31:32 - 17-Apr-25 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:30:38 - 17-Apr-25 |
| Sell* | 114 | €18.40 | SI Trade |
08:59:37 - 17-Apr-25 |
| Unknown* | 6 | €18.44 | OTC Trade |
08:54:48 - 17-Apr-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:54:42 - 17-Apr-25 |
| Buy* | 16 | €18.43 | SI Trade |
08:54:33 - 17-Apr-25 |
| Buy* | 56 | €18.45 | SI Trade |
08:44:35 - 17-Apr-25 |
| Unknown* | 0 | €18.51 | SI Trade |
08:36:53 - 17-Apr-25 |
| Unknown* | 15 | €18.43 | OTC Trade |
08:26:05 - 17-Apr-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:23:09 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:17 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:16 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:16 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:16 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:16 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:15 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Buy* | 10 | €18.43 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:03 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 6 | €18.30 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1 | €18.34 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:00:25 - 17-Apr-25 |