| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €21.65116 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 500 | €21.62432 | SI Trade Negotiated Trade |
17:12:48 - 06-Jun-25 |
| Unknown* | 448 | €21.60502 | SI Trade Negotiated Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 282 | €21.54 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 276 | €21.54 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 6 | €21.54 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Sell* | 282 | €21.58 | SI Trade |
16:28:40 - 06-Jun-25 |
| Sell* | 49 | €21.60 | SI Trade |
16:28:04 - 06-Jun-25 |
| Sell* | 32 | €21.60 | SI Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Sell* | 20 | €21.62 | SI Trade |
16:25:12 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Sell* | 418 | €21.61 | SI Trade |
16:21:38 - 06-Jun-25 |
| Sell* | 217 | €21.60 | SI Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Sell* | 187 | €21.66 | SI Trade |
16:07:16 - 06-Jun-25 |
| Sell* | 340 | €21.66 | SI Trade |
16:06:59 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
16:04:18 - 06-Jun-25 |
| Sell* | 2 | €21.66 | SI Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 1 | €21.75327 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | SI Trade |
15:46:11 - 06-Jun-25 |
| Sell* | 193 | €21.64 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Sell* | 191 | €21.64 | SI Trade |
15:29:00 - 06-Jun-25 |
| Sell* | 198 | €21.64 | SI Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
15:25:27 - 06-Jun-25 |
| Sell* | 302 | €21.63 | SI Trade |
15:22:47 - 06-Jun-25 |
| Sell* | 218 | €21.60 | SI Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 1 | €21.49761 | Currency Conversion Negotiated Trade |
15:20:45 - 06-Jun-25 |
| Unknown* | 2 | €21.73368 | Currency Conversion Negotiated Trade |
15:20:44 - 06-Jun-25 |
| Sell* | 464 | €21.61 | SI Trade |
15:19:35 - 06-Jun-25 |
| Sell* | 203 | €21.61 | SI Trade |
15:19:10 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
15:18:35 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Sell* | 464 | €21.61 | SI Trade |
15:13:53 - 06-Jun-25 |
| Sell* | 101 | €21.60 | SI Trade |
15:13:43 - 06-Jun-25 |
| Unknown* | 0 | €21.58 | SI Trade |
15:12:13 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:12:09 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Sell* | 2 | €21.60 | SI Trade |
15:12:08 - 06-Jun-25 |
| Sell* | 140 | €21.58 | SI Trade |
15:11:30 - 06-Jun-25 |
| Sell* | 140 | €21.58 | SI Trade |
15:11:30 - 06-Jun-25 |
| Sell* | 219 | €21.62 | SI Trade |
15:09:32 - 06-Jun-25 |
| Unknown* | 4 | €21.62 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Sell* | 40 | €21.62 | SI Trade |
15:02:13 - 06-Jun-25 |
| Sell* | 184 | €21.63 | SI Trade |
15:01:12 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
14:58:00 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | SI Trade |
14:51:31 - 06-Jun-25 |
| Sell* | 150 | €21.62 | SI Trade |
14:51:28 - 06-Jun-25 |
| Sell* | 150 | €21.62 | SI Trade |
14:51:28 - 06-Jun-25 |
| Sell* | 176 | €21.62 | SI Trade |
14:51:23 - 06-Jun-25 |
| Sell* | 176 | €21.62 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 1 | €21.66 | OTC Trade |
14:49:30 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:49:30 - 06-Jun-25 |
| Sell* | 1 | €21.66 | SI Trade |
14:49:30 - 06-Jun-25 |
| Sell* | 100 | €21.66 | SI Trade |
14:47:53 - 06-Jun-25 |
| Sell* | 1 | €21.64 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | SI Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
14:22:53 - 06-Jun-25 |
| Sell* | 21 | €21.64 | SI Trade |
14:12:37 - 06-Jun-25 |
| Sell* | 352 | €21.60 | SI Trade |
14:00:26 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:51:41 - 06-Jun-25 |
| Unknown* | 1 | €21.66 | OTC Trade |
13:50:36 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
13:24:38 - 06-Jun-25 |
| Sell* | 2 | €21.62 | SI Trade |
13:20:33 - 06-Jun-25 |
| Sell* | 30 | €21.64 | SI Trade |
13:11:12 - 06-Jun-25 |
| Sell* | 157 | €21.61 | SI Trade |
12:55:55 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Sell* | 280 | €21.58 | SI Trade |
12:50:25 - 06-Jun-25 |
| Sell* | 280 | €21.58 | SI Trade |
12:50:25 - 06-Jun-25 |
| Unknown* | 6 | €21.60 | OTC Trade |
12:27:27 - 06-Jun-25 |
| Unknown* | 12 | €21.60 | OTC Trade |
12:27:27 - 06-Jun-25 |
| Sell* | 203 | €21.60 | SI Trade |
12:12:42 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Sell* | 125 | €21.62 | SI Trade |
12:04:50 - 06-Jun-25 |
| Unknown* | 2 | €21.58 | OTC Trade |
12:02:59 - 06-Jun-25 |
| Sell* | 15 | €21.58 | SI Trade |
11:45:20 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 1 | €21.62 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Sell* | 1 | €21.62 | SI Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 9 | €21.60 | OTC Trade |
11:15:27 - 06-Jun-25 |
| Unknown* | 11 | €21.60 | OTC Trade |
11:15:27 - 06-Jun-25 |
| Sell* | 2 | €21.60 | SI Trade |
11:08:07 - 06-Jun-25 |
| Unknown* | 135 | €21.66235 | Currency Conversion Negotiated Trade |
10:46:44 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
10:24:52 - 06-Jun-25 |