| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.115 | 20.115 | 20.06 | 20.065 | 51,803 |
| 17th Dec 2025 (Wed) | 20.31 | 20.31 | 20.27 | 20.27 | 42,579 |
| 16th Dec 2025 (Tue) | 20.215 | 20.405 | 20.215 | 20.40 | 18,427 |
| 15th Dec 2025 (Mon) | 20.235 | 20.275 | 20.235 | 20.275 | 75,678 |
| 12th Dec 2025 (Fri) | 20.37 | 20.37 | 20.27 | 20.27 | 268,208 |
| 11th Dec 2025 (Thu) | 19.60 | 19.93 | 19.545 | 19.93 | 71,335 |
| 10th Dec 2025 (Wed) | 19.78 | 19.815 | 19.78 | 19.815 | 46,641 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 19.945 | 19.95 | 52,795 |
| 8th Dec 2025 (Mon) | 19.97 | 20.00 | 19.53 | 20.00 | 53,355 |
| 5th Dec 2025 (Fri) | 20.195 | 20.195 | 20.085 | 20.085 | 32,067 |
| 4th Dec 2025 (Thu) | 19.835 | 19.905 | 19.815 | 19.815 | 38,240 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.195 | 19.685 | 19.685 | 35,849 |
| 2nd Dec 2025 (Tue) | 20.04 | 20.18 | 19.70 | 19.70 | 10,796 |
| 1st Dec 2025 (Mon) | 20.33 | 20.40 | 20.33 | 20.33 | 6,272 |
| 28th Nov 2025 (Fri) | 20.305 | 20.345 | 20.305 | 20.345 | 117,625 |
| 27th Nov 2025 (Thu) | 20.235 | 20.445 | 20.045 | 20.445 | 8,596 |
| 26th Nov 2025 (Wed) | 19.97 | 19.97 | 19.91 | 19.91 | 26,239 |
| 25th Nov 2025 (Tue) | 19.55 | 19.735 | 19.55 | 19.72 | 31,404 |
| 24th Nov 2025 (Mon) | 20.135 | 20.135 | 19.505 | 19.645 | 267,641 |
| 21st Nov 2025 (Fri) | 19.68 | 19.68 | 19.51 | 19.51 | 19,080 |
| 20th Nov 2025 (Thu) | 20.04 | 20.04 | 19.53 | 19.93 | 121,890 |
| 19th Nov 2025 (Wed) | 19.70 | 19.755 | 19.70 | 19.755 | 73,245 |
| 18th Nov 2025 (Tue) | 19.81 | 19.835 | 19.795 | 19.795 | 293,412 |
| 17th Nov 2025 (Mon) | 20.195 | 20.195 | 20.085 | 20.115 | 50,007 |
| 14th Nov 2025 (Fri) | 20.575 | 20.575 | 19.875 | 19.875 | 123,307 |
| 13th Nov 2025 (Thu) | 20.48 | 20.48 | 20.42 | 20.46 | 120,682 |
| 12th Nov 2025 (Wed) | 20.35 | 20.405 | 20.325 | 20.405 | 33,610 |
| 11th Nov 2025 (Tue) | 20.255 | 20.255 | 20.115 | 20.115 | 58,622 |
| 10th Nov 2025 (Mon) | 20.275 | 20.35 | 20.25 | 20.25 | 29,075 |
| 7th Nov 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 21,327 |
| 6th Nov 2025 (Thu) | 19.91 | 19.93 | 19.91 | 19.91 | 34,667 |
| 5th Nov 2025 (Wed) | 20.175 | 20.195 | 20.155 | 20.155 | 78,916 |
| 4th Nov 2025 (Tue) | 20.535 | 20.535 | 20.485 | 20.485 | 25,737 |
| 3rd Nov 2025 (Mon) | 20.77 | 20.77 | 20.75 | 20.75 | 36,326 |
| 31st Oct 2025 (Fri) | 20.975 | 20.975 | 20.935 | 20.935 | 52,692 |
| 30th Oct 2025 (Thu) | 21.38 | 21.47 | 21.05 | 21.05 | 12,536 |
| 29th Oct 2025 (Wed) | 20.90 | 21.43 | 20.90 | 21.43 | 268,190 |
| 28th Oct 2025 (Tue) | 20.705 | 20.96 | 20.46 | 20.96 | 821,480 |
| 27th Oct 2025 (Mon) | 21.22 | 21.22 | 21.15 | 21.15 | 100,264 |
| 24th Oct 2025 (Fri) | 21.81 | 22.63 | 21.22 | 21.74 | 239,653 |
| 23rd Oct 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 71,425 |
| 22nd Oct 2025 (Wed) | 22.90 | 22.98 | 22.90 | 22.98 | 19,919 |
| 21st Oct 2025 (Tue) | 22.65 | 23.03 | 22.65 | 23.03 | 6,720 |
| 20th Oct 2025 (Mon) | 22.56 | 22.71 | 22.56 | 22.67 | 48,930 |