| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.535 | 18.535 | 18.535 | 18.535 | 0 |
| 2nd Apr 2026 (Thu) | 18.785 | 18.785 | 18.505 | 18.535 | 35,970 |
| 1st Apr 2026 (Wed) | 18.575 | 18.69 | 18.575 | 18.69 | 43,303 |
| 31st Mar 2026 (Tue) | 18.26 | 18.325 | 18.00 | 18.325 | 31,863 |
| 30th Mar 2026 (Mon) | 18.145 | 18.21 | 18.145 | 18.155 | 16,991 |
| 27th Mar 2026 (Fri) | 18.305 | 18.325 | 17.935 | 18.29 | 31,938 |
| 26th Mar 2026 (Thu) | 18.42 | 18.42 | 18.26 | 18.27 | 122,323 |
| 25th Mar 2026 (Wed) | 18.105 | 18.155 | 18.04 | 18.155 | 165,749 |
| 24th Mar 2026 (Tue) | 17.505 | 17.975 | 17.505 | 17.975 | 1,792,146 |
| 23rd Mar 2026 (Mon) | 17.505 | 17.955 | 17.26 | 17.955 | 69,114 |
| 20th Mar 2026 (Fri) | 17.905 | 18.77 | 16.80 | 17.67 | 379,171 |
| 19th Mar 2026 (Thu) | 18.81 | 18.81 | 17.86 | 17.86 | 539,184 |
| 18th Mar 2026 (Wed) | 18.80 | 18.87 | 18.80 | 18.86 | 795,974 |
| 17th Mar 2026 (Tue) | 18.85 | 18.85 | 18.43 | 18.505 | 30,623 |
| 16th Mar 2026 (Mon) | 18.64 | 18.64 | 18.375 | 18.375 | 27,935 |
| 13th Mar 2026 (Fri) | 18.40 | 18.67 | 18.29 | 18.29 | 179,769 |
| 12th Mar 2026 (Thu) | 18.545 | 18.545 | 18.45 | 18.525 | 176,164 |
| 11th Mar 2026 (Wed) | 19.05 | 19.05 | 18.735 | 18.735 | 23,616 |
| 10th Mar 2026 (Tue) | 18.945 | 19.07 | 18.88 | 19.07 | 42,241 |
| 9th Mar 2026 (Mon) | 18.505 | 18.82 | 18.105 | 18.82 | 101,048 |
| 6th Mar 2026 (Fri) | 18.785 | 18.785 | 18.64 | 18.64 | 33,868 |
| 5th Mar 2026 (Thu) | 18.705 | 18.80 | 18.49 | 18.49 | 16,229 |
| 4th Mar 2026 (Wed) | 19.00 | 19.00 | 18.355 | 18.68 | 36,786 |
| 3rd Mar 2026 (Tue) | 19.20 | 19.22 | 18.66 | 18.66 | 2,504,010 |
| 2nd Mar 2026 (Mon) | 19.505 | 19.505 | 19.32 | 19.32 | 315,491 |
| 27th Feb 2026 (Fri) | 19.645 | 19.755 | 19.645 | 19.68 | 78,847 |
| 26th Feb 2026 (Thu) | 19.93 | 19.945 | 19.93 | 19.945 | 142,388 |
| 25th Feb 2026 (Wed) | 20.31 | 20.44 | 20.005 | 20.005 | 17,166 |
| 24th Feb 2026 (Tue) | 20.515 | 20.80 | 20.385 | 20.385 | 65,345 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.65 | 20.00 | 20.235 | 73,023 |
| 20th Feb 2026 (Fri) | 20.275 | 20.37 | 20.275 | 20.37 | 52,790 |
| 19th Feb 2026 (Thu) | 20.04 | 20.35 | 19.965 | 20.35 | 39,991 |
| 18th Feb 2026 (Wed) | 19.905 | 19.945 | 19.905 | 19.945 | 29,692 |
| 17th Feb 2026 (Tue) | 19.905 | 19.945 | 19.855 | 19.945 | 47,489 |
| 16th Feb 2026 (Mon) | 20.44 | 20.44 | 20.045 | 20.045 | 485,884 |
| 13th Feb 2026 (Fri) | 20.255 | 20.345 | 19.925 | 20.345 | 269,611 |
| 12th Feb 2026 (Thu) | 20.175 | 20.37 | 19.985 | 19.985 | 43,901 |
| 11th Feb 2026 (Wed) | 20.175 | 20.305 | 19.905 | 19.905 | 553,473 |
| 10th Feb 2026 (Tue) | 20.155 | 20.21 | 20.10 | 20.10 | 38,971 |
| 9th Feb 2026 (Mon) | 20.00 | 20.255 | 20.00 | 20.16 | 340,167 |
| 6th Feb 2026 (Fri) | 19.30 | 20.155 | 19.30 | 20.155 | 93,531 |