| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.01 | 23.34 | 23.01 | 23.34 | 24,382 |
| 18th Jul 2025 (Fri) | 23.36 | 23.47 | 23.36 | 23.41 | 28,096 |
| 17th Jul 2025 (Thu) | 22.33 | 23.34 | 22.33 | 23.34 | 27,986 |
| 16th Jul 2025 (Wed) | 22.98 | 22.98 | 22.86 | 22.86 | 472,932 |
| 15th Jul 2025 (Tue) | 22.31 | 22.71 | 22.27 | 22.71 | 53,852 |
| 14th Jul 2025 (Mon) | 22.29 | 22.33 | 22.29 | 22.33 | 95,549 |
| 11th Jul 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 43,494 |
| 10th Jul 2025 (Thu) | 22.21 | 22.33 | 22.21 | 22.31 | 409,426 |
| 9th Jul 2025 (Wed) | 22.40 | 22.40 | 22.35 | 22.35 | 1,163,203 |
| 8th Jul 2025 (Tue) | 22.14 | 22.27 | 21.85 | 22.27 | 153,715 |
| 7th Jul 2025 (Mon) | 22.46 | 22.63 | 22.46 | 22.63 | 179,789 |
| 4th Jul 2025 (Fri) | 22.61 | 22.80 | 22.61 | 22.75 | 137,920 |
| 3rd Jul 2025 (Thu) | 23.01 | 23.09 | 22.98 | 22.98 | 181,443 |
| 2nd Jul 2025 (Wed) | 22.61 | 22.73 | 22.61 | 22.61 | 59,014 |
| 1st Jul 2025 (Tue) | 22.86 | 23.03 | 22.54 | 22.54 | 411,675 |
| 30th Jun 2025 (Mon) | 23.07 | 23.20 | 23.07 | 23.17 | 34,333 |
| 27th Jun 2025 (Fri) | 23.01 | 23.51 | 23.01 | 23.26 | 126,889 |
| 26th Jun 2025 (Thu) | 21.57 | 22.75 | 21.57 | 22.75 | 116,323 |
| 25th Jun 2025 (Wed) | 21.74 | 21.74 | 21.62 | 21.62 | 35,051 |
| 24th Jun 2025 (Tue) | 21.81 | 21.89 | 21.81 | 21.87 | 120,041 |
| 23rd Jun 2025 (Mon) | 21.76 | 21.97 | 21.55 | 21.55 | 176,018 |
| 20th Jun 2025 (Fri) | 22.35 | 22.58 | 21.24 | 22.12 | 678,377 |
| 19th Jun 2025 (Thu) | 22.71 | 22.71 | 22.61 | 22.61 | 70,828 |
| 18th Jun 2025 (Wed) | 23.01 | 23.01 | 22.54 | 22.56 | 60,328 |
| 17th Jun 2025 (Tue) | 22.94 | 22.94 | 22.84 | 22.84 | 801,637 |
| 16th Jun 2025 (Mon) | 22.61 | 22.63 | 22.61 | 22.63 | 1,175,220 |
| 13th Jun 2025 (Fri) | 22.00 | 22.35 | 21.93 | 22.35 | 88,935 |
| 12th Jun 2025 (Thu) | 22.21 | 22.25 | 22.16 | 22.16 | 71,679 |
| 11th Jun 2025 (Wed) | 22.25 | 22.33 | 22.25 | 22.33 | 45,268 |
| 10th Jun 2025 (Tue) | 21.89 | 22.25 | 21.81 | 22.25 | 59,145 |
| 9th Jun 2025 (Mon) | 21.70 | 22.00 | 21.55 | 22.00 | 37,331 |
| 6th Jun 2025 (Fri) | 21.74 | 21.74 | 21.70 | 21.74 | 10,135 |
| 5th Jun 2025 (Thu) | 21.47 | 21.57 | 21.47 | 21.57 | 46,496 |
| 4th Jun 2025 (Wed) | 21.76 | 21.78 | 21.74 | 21.76 | 20,297 |
| 3rd Jun 2025 (Tue) | 21.68 | 21.70 | 21.66 | 21.66 | 107,300 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.49 | 21.43 | 21.43 | 80,060 |
| 30th May 2025 (Fri) | 21.83 | 21.91 | 21.43 | 21.43 | 119,688 |
| 29th May 2025 (Thu) | 22.21 | 22.44 | 22.00 | 22.00 | 227,726 |
| 28th May 2025 (Wed) | 22.14 | 22.14 | 21.66 | 21.66 | 476,984 |
| 27th May 2025 (Tue) | 22.08 | 22.08 | 22.04 | 22.04 | 239,278 |
| 26th May 2025 (Mon) | 21.94976 | 21.94976 | 21.94976 | 21.94976 | 30,138 |
| 23rd May 2025 (Fri) | 21.34 | 21.34 | 20.88 | 21.28 | 457,124 |
| 22nd May 2025 (Thu) | 20.75 | 21.22 | 20.75 | 21.22 | 110,182 |