| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.74 | 21.74 | 21.70 | 21.74 | 10,135 |
| 5th Jun 2025 (Thu) | 21.47 | 21.57 | 21.47 | 21.57 | 46,496 |
| 4th Jun 2025 (Wed) | 21.76 | 21.78 | 21.74 | 21.76 | 20,297 |
| 3rd Jun 2025 (Tue) | 21.68 | 21.70 | 21.66 | 21.66 | 107,300 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.49 | 21.43 | 21.43 | 80,060 |
| 30th May 2025 (Fri) | 21.83 | 21.91 | 21.43 | 21.43 | 119,688 |
| 29th May 2025 (Thu) | 22.21 | 22.44 | 22.00 | 22.00 | 227,726 |
| 28th May 2025 (Wed) | 22.14 | 22.14 | 21.66 | 21.66 | 476,984 |
| 27th May 2025 (Tue) | 22.08 | 22.08 | 22.04 | 22.04 | 239,278 |
| 26th May 2025 (Mon) | 21.94976 | 21.94976 | 21.94976 | 21.94976 | 30,138 |
| 23rd May 2025 (Fri) | 21.34 | 21.34 | 20.88 | 21.28 | 457,124 |
| 22nd May 2025 (Thu) | 20.75 | 21.22 | 20.75 | 21.22 | 110,182 |
| 21st May 2025 (Wed) | 20.935 | 21.015 | 20.935 | 20.935 | 816,009 |
| 20th May 2025 (Tue) | 20.675 | 20.90 | 20.50 | 20.90 | 218,523 |
| 19th May 2025 (Mon) | 20.40 | 20.535 | 20.40 | 20.535 | 549,039 |
| 16th May 2025 (Fri) | 20.48 | 20.655 | 20.48 | 20.655 | 188,700 |
| 15th May 2025 (Thu) | 20.33 | 20.50 | 20.33 | 20.50 | 40,033 |
| 14th May 2025 (Wed) | 20.595 | 20.825 | 20.595 | 20.77 | 38,935 |
| 13th May 2025 (Tue) | 20.48 | 20.50 | 20.48 | 20.50 | 107,761 |
| 12th May 2025 (Mon) | 19.85 | 20.785 | 19.78 | 20.37 | 670,162 |
| 9th May 2025 (Fri) | 19.475 | 19.475 | 19.395 | 19.45 | 29,545 |
| 8th May 2025 (Thu) | 19.055 | 19.415 | 19.055 | 19.38 | 766,335 |
| 7th May 2025 (Wed) | 19.105 | 19.435 | 19.07 | 19.435 | 2,231,238 |
| 6th May 2025 (Tue) | 19.285 | 19.355 | 18.585 | 18.965 | 1,553,550 |
| 5th May 2025 (Mon) | 19.29763 | 19.29763 | 19.29763 | 19.29763 | 58,818 |
| 2nd May 2025 (Fri) | 18.40 | 18.945 | 18.40 | 18.945 | 36,600 |
| 1st May 2025 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 30th Apr 2025 (Wed) | 18.145 | 18.145 | 18.02 | 18.09 | 99,073 |
| 29th Apr 2025 (Tue) | 18.145 | 18.28 | 17.915 | 17.915 | 79,378 |
| 28th Apr 2025 (Mon) | 19.55 | 19.72 | 19.335 | 19.72 | 119,990 |
| 25th Apr 2025 (Fri) | 18.705 | 19.505 | 18.705 | 19.505 | 31,515 |
| 24th Apr 2025 (Thu) | 18.705 | 18.82 | 18.705 | 18.82 | 1,515,922 |
| 23rd Apr 2025 (Wed) | 18.69 | 19.05 | 18.68 | 19.05 | 1,556,785 |
| 22nd Apr 2025 (Tue) | 18.385 | 18.385 | 18.29 | 18.29 | 1,526,061 |
| 21st Apr 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 18th Apr 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 17th Apr 2025 (Thu) | 18.28 | 18.41 | 18.28 | 18.41 | 8,023 |
| 16th Apr 2025 (Wed) | 18.125 | 18.41 | 18.04 | 18.41 | 6,085 |
| 15th Apr 2025 (Tue) | 18.25 | 18.40 | 18.25 | 18.40 | 114,362 |
| 14th Apr 2025 (Mon) | 18.505 | 18.505 | 18.21 | 18.26 | 176,702 |
| 11th Apr 2025 (Fri) | 18.305 | 18.305 | 17.365 | 17.705 | 23,096 |
| 10th Apr 2025 (Thu) | 18.975 | 19.145 | 17.85 | 17.85 | 26,619 |
| 9th Apr 2025 (Wed) | 17.355 | 17.575 | 17.21 | 17.21 | 33,201 |
| 8th Apr 2025 (Tue) | 18.165 | 18.21 | 17.80 | 18.155 | 82,223 |