| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 17th Apr 2025 (Thu) | 18.28 | 18.41 | 18.28 | 18.41 | 8,023 |
| 16th Apr 2025 (Wed) | 18.125 | 18.41 | 18.04 | 18.41 | 6,085 |
| 15th Apr 2025 (Tue) | 18.25 | 18.40 | 18.25 | 18.40 | 114,362 |
| 14th Apr 2025 (Mon) | 18.505 | 18.505 | 18.21 | 18.26 | 176,702 |
| 11th Apr 2025 (Fri) | 18.305 | 18.305 | 17.365 | 17.705 | 23,096 |
| 10th Apr 2025 (Thu) | 18.975 | 19.145 | 17.85 | 17.85 | 26,619 |
| 9th Apr 2025 (Wed) | 17.355 | 17.575 | 17.21 | 17.21 | 33,201 |
| 8th Apr 2025 (Tue) | 18.165 | 18.21 | 17.80 | 18.155 | 82,223 |
| 7th Apr 2025 (Mon) | 16.115 | 18.20 | 16.115 | 17.44 | 645,296 |
| 4th Apr 2025 (Fri) | 18.05 | 18.09 | 17.01 | 17.355 | 74,045 |
| 3rd Apr 2025 (Thu) | 19.395 | 19.395 | 18.23 | 18.23 | 57,937 |
| 2nd Apr 2025 (Wed) | 19.70 | 19.74 | 19.70 | 19.74 | 9,678 |
| 1st Apr 2025 (Tue) | 20.04 | 20.06 | 19.66 | 19.66 | 8,923 |
| 31st Mar 2025 (Mon) | 20.255 | 20.255 | 19.72 | 19.72 | 28,789 |
| 28th Mar 2025 (Fri) | 20.555 | 20.635 | 20.555 | 20.635 | 103,737 |
| 27th Mar 2025 (Thu) | 20.935 | 20.935 | 20.71 | 20.725 | 31,165 |
| 26th Mar 2025 (Wed) | 21.20 | 21.20 | 21.15 | 21.15 | 26,213 |
| 25th Mar 2025 (Tue) | 20.995 | 21.07 | 20.995 | 21.07 | 10,612 |
| 24th Mar 2025 (Mon) | 21.20 | 21.20 | 21.17 | 21.17 | 27,177 |
| 21st Mar 2025 (Fri) | 21.05 | 21.05 | 20.90 | 20.975 | 33,954 |
| 20th Mar 2025 (Thu) | 21.41 | 21.41 | 20.96 | 20.96 | 260,907 |
| 19th Mar 2025 (Wed) | 21.05 | 21.07 | 21.05 | 21.05 | 46,093 |
| 18th Mar 2025 (Tue) | 21.13 | 21.13 | 21.11 | 21.13 | 15,666 |
| 17th Mar 2025 (Mon) | 20.82 | 20.84 | 20.82 | 20.84 | 27,828 |
| 14th Mar 2025 (Fri) | 20.155 | 21.05 | 20.155 | 21.05 | 16,709 |
| 13th Mar 2025 (Thu) | 20.75 | 20.75 | 20.14 | 20.14 | 56,525 |
| 12th Mar 2025 (Wed) | 21.035 | 21.11 | 21.035 | 21.11 | 12,203 |
| 11th Mar 2025 (Tue) | 20.86 | 20.90 | 20.82 | 20.86 | 26,491 |
| 10th Mar 2025 (Mon) | 21.09 | 21.09 | 20.52 | 20.52 | 36,324 |
| 7th Mar 2025 (Fri) | 20.88 | 20.90 | 20.865 | 20.865 | 18,043 |
| 6th Mar 2025 (Thu) | 20.35 | 20.805 | 20.325 | 20.805 | 33,655 |
| 5th Mar 2025 (Wed) | 19.665 | 20.21 | 19.665 | 20.21 | 255,996 |
| 4th Mar 2025 (Tue) | 20.275 | 20.305 | 19.505 | 19.505 | 48,966 |
| 3rd Mar 2025 (Mon) | 20.75 | 20.75 | 20.29 | 20.29 | 24,167 |
| 28th Feb 2025 (Fri) | 20.80 | 20.80 | 20.595 | 20.675 | 369,774 |
| 27th Feb 2025 (Thu) | 21.09 | 21.22 | 21.09 | 21.22 | 13,355 |
| 26th Feb 2025 (Wed) | 20.995 | 21.09 | 20.995 | 21.05 | 57,924 |
| 25th Feb 2025 (Tue) | 21.53 | 21.53 | 21.09 | 21.09 | 161,992 |
| 24th Feb 2025 (Mon) | 21.57 | 21.57 | 21.47 | 21.51 | 156,701 |
| 21st Feb 2025 (Fri) | 21.32 | 21.45 | 21.32 | 21.45 | 18,601 |
| 20th Feb 2025 (Thu) | 20.90 | 20.975 | 20.90 | 20.975 | 547,654 |
| 19th Feb 2025 (Wed) | 21.49 | 21.57 | 21.15 | 21.15 | 193,065 |