| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.09 | 23.17 | 23.09 | 23.17 | 53,967 |
| 18th Sep 2025 (Thu) | 22.80 | 22.90 | 22.80 | 22.90 | 35,593 |
| 17th Sep 2025 (Wed) | 22.52 | 22.77 | 22.52 | 22.69 | 54,248 |
| 16th Sep 2025 (Tue) | 22.50 | 22.56 | 22.50 | 22.54 | 86,627 |
| 15th Sep 2025 (Mon) | 22.69 | 22.69 | 22.46 | 22.46 | 13,017 |
| 12th Sep 2025 (Fri) | 22.40 | 22.40 | 22.29 | 22.40 | 48,816 |
| 11th Sep 2025 (Thu) | 22.50 | 23.07 | 22.50 | 22.61 | 47,935 |
| 10th Sep 2025 (Wed) | 23.01 | 23.15 | 23.01 | 23.15 | 44,376 |
| 9th Sep 2025 (Tue) | 23.01 | 23.03 | 23.01 | 23.03 | 28,526 |
| 8th Sep 2025 (Mon) | 22.75 | 22.84 | 22.75 | 22.84 | 477,921 |
| 5th Sep 2025 (Fri) | 22.40 | 23.03 | 22.40 | 22.54 | 96,563 |
| 4th Sep 2025 (Thu) | 22.21 | 22.31 | 22.21 | 22.25 | 270,428 |
| 3rd Sep 2025 (Wed) | 22.33 | 22.46 | 22.33 | 22.46 | 194,733 |
| 2nd Sep 2025 (Tue) | 22.80 | 22.80 | 22.35 | 22.35 | 46,430 |
| 1st Sep 2025 (Mon) | 22.50 | 22.58 | 22.50 | 22.58 | 268,572 |
| 29th Aug 2025 (Fri) | 22.96 | 22.96 | 22.61 | 22.61 | 82,197 |
| 28th Aug 2025 (Thu) | 22.73 | 22.80 | 22.73 | 22.80 | 306,637 |
| 27th Aug 2025 (Wed) | 23.20 | 23.30 | 22.82 | 22.82 | 37,381 |
| 26th Aug 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.13 | 13,290 |
| 25th Aug 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 22nd Aug 2025 (Fri) | 22.61 | 23.09 | 22.61 | 23.09 | 148,022 |
| 21st Aug 2025 (Thu) | 22.71 | 22.82 | 22.71 | 22.82 | 36,153 |
| 20th Aug 2025 (Wed) | 22.65 | 22.75 | 22.65 | 22.75 | 308,849 |
| 19th Aug 2025 (Tue) | 22.54 | 22.58 | 22.48 | 22.48 | 24,561 |
| 18th Aug 2025 (Mon) | 22.67 | 22.73 | 22.63 | 22.63 | 41,244 |
| 15th Aug 2025 (Fri) | 22.82 | 22.82 | 22.75 | 22.80 | 270,481 |
| 14th Aug 2025 (Thu) | 22.29 | 22.35 | 22.29 | 22.35 | 65,496 |
| 13th Aug 2025 (Wed) | 22.54 | 22.54 | 22.44 | 22.44 | 36,634 |
| 12th Aug 2025 (Tue) | 22.21 | 22.35 | 22.21 | 22.35 | 267,221 |
| 11th Aug 2025 (Mon) | 22.06 | 22.18 | 22.06 | 22.18 | 19,925 |
| 8th Aug 2025 (Fri) | 21.85 | 21.85 | 21.72 | 21.81 | 38,704 |
| 7th Aug 2025 (Thu) | 21.62 | 21.62 | 21.51 | 21.51 | 67,120 |
| 6th Aug 2025 (Wed) | 21.41 | 21.53 | 21.41 | 21.51 | 19,225 |
| 5th Aug 2025 (Tue) | 21.15 | 21.22 | 21.15 | 21.22 | 40,908 |
| 4th Aug 2025 (Mon) | 20.80 | 20.955 | 20.80 | 20.94 | 45,373 |
| 1st Aug 2025 (Fri) | 21.09 | 21.09 | 20.845 | 20.92 | 221,818 |
| 31st Jul 2025 (Thu) | 21.45 | 21.55 | 21.13 | 21.13 | 241,174 |
| 30th Jul 2025 (Wed) | 21.11 | 21.64 | 21.11 | 21.64 | 408,251 |
| 29th Jul 2025 (Tue) | 20.31 | 20.96 | 20.31 | 20.96 | 21,227 |
| 28th Jul 2025 (Mon) | 20.50 | 20.935 | 20.50 | 20.52 | 119,394 |
| 25th Jul 2025 (Fri) | 22.16 | 22.16 | 20.04 | 20.045 | 244,758 |
| 24th Jul 2025 (Thu) | 23.30 | 23.41 | 22.94 | 22.94 | 75,913 |
| 23rd Jul 2025 (Wed) | 23.03 | 23.32 | 23.03 | 23.28 | 62,307 |
| 22nd Jul 2025 (Tue) | 23.03 | 23.13 | 23.03 | 23.03 | 125,405 |