| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.30 | 20.155 | 19.30 | 20.155 | 93,531 |
| 5th Feb 2026 (Thu) | 19.20 | 19.45 | 19.07 | 19.45 | 40,297 |
| 4th Feb 2026 (Wed) | 19.20 | 19.565 | 19.20 | 19.565 | 128,556 |
| 3rd Feb 2026 (Tue) | 18.705 | 19.11 | 18.385 | 19.11 | 596,968 |
| 2nd Feb 2026 (Mon) | 17.515 | 18.23 | 17.325 | 18.23 | 138,590 |
| 30th Jan 2026 (Fri) | 19.165 | 19.68 | 18.165 | 18.165 | 236,770 |
| 29th Jan 2026 (Thu) | 21.70 | 21.83 | 21.70 | 21.83 | 58,116 |
| 28th Jan 2026 (Wed) | 21.43 | 21.60 | 21.43 | 21.60 | 188,606 |
| 27th Jan 2026 (Tue) | 21.13 | 21.30 | 20.92 | 21.30 | 76,262 |
| 26th Jan 2026 (Mon) | 21.34 | 21.36 | 21.28 | 21.28 | 16,918 |
| 23rd Jan 2026 (Fri) | 21.49 | 21.49 | 21.09 | 21.09 | 392,835 |
| 22nd Jan 2026 (Thu) | 20.975 | 21.07 | 20.975 | 21.07 | 24,194 |
| 21st Jan 2026 (Wed) | 20.155 | 20.94 | 20.155 | 20.94 | 13,405 |
| 20th Jan 2026 (Tue) | 20.46 | 20.46 | 20.35 | 20.40 | 12,245 |
| 19th Jan 2026 (Mon) | 20.75 | 20.86 | 20.75 | 20.86 | 118,615 |
| 16th Jan 2026 (Fri) | 21.22 | 21.62 | 21.20 | 21.20 | 281,713 |
| 15th Jan 2026 (Thu) | 20.50 | 21.45 | 20.50 | 21.45 | 17,581 |
| 14th Jan 2026 (Wed) | 21.15 | 21.15 | 20.725 | 20.725 | 17,671 |
| 13th Jan 2026 (Tue) | 21.49 | 21.49 | 20.865 | 20.865 | 19,889 |
| 12th Jan 2026 (Mon) | 21.035 | 21.05 | 21.035 | 21.05 | 34,030 |
| 9th Jan 2026 (Fri) | 21.28 | 21.28 | 21.24 | 21.24 | 35,147 |
| 8th Jan 2026 (Thu) | 21.74 | 21.81 | 21.38 | 21.38 | 47,421 |
| 7th Jan 2026 (Wed) | 21.76 | 21.78 | 21.68 | 21.68 | 8,562 |
| 6th Jan 2026 (Tue) | 22.00 | 22.08 | 21.57 | 21.57 | 42,111 |
| 5th Jan 2026 (Mon) | 21.76 | 21.81 | 21.76 | 21.78 | 26,890 |
| 2nd Jan 2026 (Fri) | 20.80 | 21.32 | 20.80 | 21.32 | 9,943 |
| 1st Jan 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 31st Dec 2025 (Wed) | 20.90 | 21.05 | 20.90 | 21.05 | 11,625 |
| 30th Dec 2025 (Tue) | 20.995 | 20.995 | 20.885 | 20.915 | 18,513 |
| 29th Dec 2025 (Mon) | 20.50 | 21.11 | 20.50 | 21.11 | 18,483 |
| 26th Dec 2025 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 25th Dec 2025 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 24th Dec 2025 (Wed) | 20.575 | 20.58 | 20.56 | 20.56 | 6,524 |
| 23rd Dec 2025 (Tue) | 20.555 | 20.69 | 20.29 | 20.69 | 27,598 |
| 22nd Dec 2025 (Mon) | 20.33 | 20.445 | 20.33 | 20.445 | 27,328 |
| 19th Dec 2025 (Fri) | 19.945 | 20.18 | 19.945 | 20.18 | 24,579 |
| 18th Dec 2025 (Thu) | 20.115 | 20.115 | 20.06 | 20.065 | 51,803 |
| 17th Dec 2025 (Wed) | 20.31 | 20.31 | 20.27 | 20.27 | 42,579 |
| 16th Dec 2025 (Tue) | 20.215 | 20.405 | 20.215 | 20.40 | 18,427 |
| 15th Dec 2025 (Mon) | 20.235 | 20.275 | 20.235 | 20.275 | 75,678 |
| 12th Dec 2025 (Fri) | 20.37 | 20.37 | 20.27 | 20.27 | 268,208 |
| 11th Dec 2025 (Thu) | 19.60 | 19.93 | 19.545 | 19.93 | 71,335 |
| 10th Dec 2025 (Wed) | 19.78 | 19.815 | 19.78 | 19.815 | 46,641 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 19.945 | 19.95 | 52,795 |
| 8th Dec 2025 (Mon) | 19.97 | 20.00 | 19.53 | 20.00 | 53,355 |