Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 137.375 SI Trade
 12:11:31 - 23-Jan-26
Sell* 11 137.50 SI Trade
 12:07:26 - 23-Jan-26
Sell* 14 137.50 SI Trade
 12:07:26 - 23-Jan-26
Sell* 252 137.50 SI Trade
 12:03:58 - 23-Jan-26
Sell* 225 137.45 SI Trade
 12:03:39 - 23-Jan-26
Sell* 125 137.40 SI Trade
 11:53:27 - 23-Jan-26
Unknown* 0 137.45 OTC Trade
 11:47:35 - 23-Jan-26
Unknown* 0 137.45 OTC Trade
 11:47:35 - 23-Jan-26
Unknown* 0 137.50 OTC Trade
 11:43:57 - 23-Jan-26
Unknown* 0 137.50 OTC Trade
 11:43:57 - 23-Jan-26
Sell* 382 137.30 SI Trade
 11:43:52 - 23-Jan-26
Unknown* 14 137.20667 SI Trade
Currency Conversion
 11:43:42 - 23-Jan-26
Unknown* 0 137.3934 SI Trade
Currency Conversion
 11:40:34 - 23-Jan-26
Unknown* 0 137.40 OTC Trade
 11:40:02 - 23-Jan-26
Unknown* 3 137.15 OTC Trade
 11:37:15 - 23-Jan-26
Unknown* 4 137.15 OTC Trade
 11:37:15 - 23-Jan-26
Unknown* 86 137.35 OTC Trade
 11:37:15 - 23-Jan-26
Unknown* 166 137.15 OTC Trade
 11:36:23 - 23-Jan-26
Unknown* 1 137.20 OTC Trade
 11:33:15 - 23-Jan-26
Unknown* 1 137.20 OTC Trade
 11:33:15 - 23-Jan-26
Sell* 1 137.125 SI Trade
 11:32:41 - 23-Jan-26
Unknown* 0 137.20 OTC Trade
 11:31:32 - 23-Jan-26
Unknown* 0 137.20 OTC Trade
 11:31:32 - 23-Jan-26
Unknown* 0 137.20 OTC Trade
 11:30:01 - 23-Jan-26
Unknown* 1 137.20 OTC Trade
 11:30:01 - 23-Jan-26
Unknown* 0 137.20 OTC Trade
 11:27:13 - 23-Jan-26
Unknown* 0 137.20 OTC Trade
 11:27:13 - 23-Jan-26
Unknown* 0 137.35 OTC Trade
 11:25:35 - 23-Jan-26
Unknown* 0 137.35 OTC Trade
 11:25:35 - 23-Jan-26
Sell* 127 137.575 SI Trade
 11:14:52 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 11:13:12 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 11:13:11 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 11:11:05 - 23-Jan-26
Sell* 4 137.65 SI Trade
 11:11:04 - 23-Jan-26
Sell* 4 137.65 SI Trade
 11:11:04 - 23-Jan-26
Unknown* 138 137.90 OTC Trade
 11:10:57 - 23-Jan-26
Unknown* 0 137.95 OTC Trade
 11:08:49 - 23-Jan-26
Unknown* 0 137.95 OTC Trade
 11:08:49 - 23-Jan-26
Sell* 228 137.975 SI Trade
 11:08:14 - 23-Jan-26
Unknown* 0 137.80419 SI Trade
Currency Conversion
 11:07:53 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 11:03:38 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 11:03:38 - 23-Jan-26
Sell* 128 137.65 SI Trade
 11:03:28 - 23-Jan-26
Sell* 122,667 137.50 SI Trade
 11:02:46 - 23-Jan-26
Unknown* 0 137.50 OTC Trade
 11:00:52 - 23-Jan-26
Unknown* 0 137.50 OTC Trade
 10:57:08 - 23-Jan-26
Unknown* 13 137.65 OTC Trade
 10:55:48 - 23-Jan-26
Sell* 251 137.575 SI Trade
 10:55:30 - 23-Jan-26
Sell* 2,749 137.40 SI Trade
 10:54:52 - 23-Jan-26
Unknown* 4 137.35605 SI Trade
Currency Conversion
 10:52:51 - 23-Jan-26
Unknown* 320 137.40 OTC Trade
 10:51:29 - 23-Jan-26
Sell* 320 137.40 SI Trade
 10:51:29 - 23-Jan-26
Sell* 1 137.40 SI Trade
 10:48:56 - 23-Jan-26
Unknown* 0 137.45 OTC Trade
 10:44:37 - 23-Jan-26
Unknown* 0 137.45 OTC Trade
 10:44:36 - 23-Jan-26
Unknown* 91 137.45 OTC Trade
 10:43:09 - 23-Jan-26
Sell* 127 137.30 SI Trade
 10:41:12 - 23-Jan-26
Sell* 223 137.40 SI Trade
 10:40:37 - 23-Jan-26
Unknown* 785 137.65 OTC Trade
 10:38:20 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 10:36:52 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 10:36:52 - 23-Jan-26
Sell* 219 137.675 SI Trade
 10:33:06 - 23-Jan-26
Sell* 709 137.675 SI Trade
 10:31:32 - 23-Jan-26
Unknown* 0 137.7295 SI Trade
Currency Conversion
 10:31:01 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 10:30:38 - 23-Jan-26
Unknown* 0 137.80 OTC Trade
 10:30:38 - 23-Jan-26
Unknown* 0 137.90 OTC Trade
 10:30:14 - 23-Jan-26
Unknown* 0 137.90 OTC Trade
 10:30:14 - 23-Jan-26
Unknown* 0 137.90 OTC Trade
 10:29:55 - 23-Jan-26
Unknown* 0 137.90 OTC Trade
 10:29:55 - 23-Jan-26
Sell* 300 137.80 SI Trade
 10:29:38 - 23-Jan-26
Sell* 50 137.70 SI Trade
 10:29:00 - 23-Jan-26
Unknown* 94 137.60 OTC Trade
 10:26:30 - 23-Jan-26
Unknown* 0 137.90 OTC Trade
 10:25:44 - 23-Jan-26
Unknown* 0 137.90 OTC Trade
 10:25:44 - 23-Jan-26
Unknown* 0 137.85 OTC Trade
 10:24:15 - 23-Jan-26
Unknown* 0 137.85 OTC Trade
 10:24:15 - 23-Jan-26
Unknown* 16 137.65 OTC Trade
 10:23:14 - 23-Jan-26
Unknown* 6 137.65 OTC Trade
 10:23:14 - 23-Jan-26
Unknown* 9 137.65 OTC Trade
 10:23:14 - 23-Jan-26
Unknown* 9 137.65 OTC Trade
 10:23:14 - 23-Jan-26
Unknown* 6 137.65 OTC Trade
 10:23:14 - 23-Jan-26
Unknown* 17 137.65 OTC Trade
 10:23:14 - 23-Jan-26
Unknown* 1 137.90 OTC Trade
 10:17:15 - 23-Jan-26
Unknown* 1 137.90 OTC Trade
 10:17:15 - 23-Jan-26
Sell* 450 137.80 SI Trade
 10:12:06 - 23-Jan-26
Unknown* 0 137.69216 SI Trade
Currency Conversion
 10:11:43 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 10:07:16 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 10:07:16 - 23-Jan-26
Unknown* 0 137.65 OTC Trade
 10:06:23 - 23-Jan-26
Sell* 127 137.50 SI Trade
 10:05:12 - 23-Jan-26
Sell* 126 137.50 SI Trade
 10:04:53 - 23-Jan-26
Unknown* 105 137.45 OTC Trade
 10:03:33 - 23-Jan-26
Sell* 5,326 137.70 SI Trade
 10:02:56 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 10:02:39 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 10:02:39 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 10:00:09 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 10:00:09 - 23-Jan-26
Unknown* 1 137.70 OTC Trade
 09:59:10 - 23-Jan-26
Unknown* 1 137.70 OTC Trade
 09:59:10 - 23-Jan-26
Unknown* 20 137.58012 SI Trade
Currency Conversion
 09:58:17 - 23-Jan-26
Unknown* 10 137.50543 SI Trade
Currency Conversion
 09:57:14 - 23-Jan-26
Sell* 5,761 137.75 SI Trade
 09:55:34 - 23-Jan-26
Unknown* 0 137.55 OTC Trade
 09:55:26 - 23-Jan-26
Unknown* 0 137.55 OTC Trade
 09:55:26 - 23-Jan-26
Unknown* 0 137.55 OTC Trade
 09:55:23 - 23-Jan-26
Unknown* 0 137.55 OTC Trade
 09:55:22 - 23-Jan-26
Unknown* 4 137.02994 Currency Conversion
Negotiated Trade
 09:55:10 - 23-Jan-26
Unknown* 0 136.90 OTC Trade
 09:48:54 - 23-Jan-26
Unknown* 0 136.90 OTC Trade
 09:48:54 - 23-Jan-26
Unknown* 0 136.90 OTC Trade
 09:48:49 - 23-Jan-26
Unknown* 2 136.90 OTC Trade
 09:42:21 - 23-Jan-26
Unknown* 3 136.90 OTC Trade
 09:42:21 - 23-Jan-26
Unknown* 84 136.49972 Currency Conversion
Negotiated Trade
 09:41:29 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:41:23 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:41:23 - 23-Jan-26
Unknown* 1 135.23337 Currency Conversion
Negotiated Trade
 09:40:19 - 23-Jan-26
Sell* 128 136.825 SI Trade
 09:40:14 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:37:48 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:37:47 - 23-Jan-26
Unknown* 34 136.79587 SI Trade
Currency Conversion
 09:37:21 - 23-Jan-26
Unknown* 32 136.72451 Currency Conversion
Negotiated Trade
 09:33:51 - 23-Jan-26
Unknown* 7 137.10 OTC Trade
 09:31:29 - 23-Jan-26
Unknown* 0 137.10 OTC Trade
 09:28:07 - 23-Jan-26
Unknown* 0 137.10 OTC Trade
 09:28:07 - 23-Jan-26
Sell* 4,037 137.025 SI Trade
 09:27:33 - 23-Jan-26
Sell* 4,037 137.025 SI Trade
 09:27:33 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:27:00 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:27:00 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:26:58 - 23-Jan-26
Unknown* 0 136.95 OTC Trade
 09:26:58 - 23-Jan-26
Unknown* 2 137.05 OTC Trade
 09:25:23 - 23-Jan-26
Unknown* 2 137.05 OTC Trade
 09:21:27 - 23-Jan-26
Sell* 253 136.85 SI Trade
 09:17:52 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:30 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:30 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:29 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:29 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:29 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:29 - 23-Jan-26
Unknown* 0 136.75 OTC Trade
 09:14:29 - 23-Jan-26
Unknown* 3 137.20 OTC Trade
 09:11:45 - 23-Jan-26
Unknown* 3 137.20 OTC Trade
 09:11:45 - 23-Jan-26
Sell* 164 136.90 SI Trade
 09:08:37 - 23-Jan-26
Unknown* 9 136.90 OTC Trade
 09:06:50 - 23-Jan-26
Sell* 253 136.90 SI Trade
 09:06:42 - 23-Jan-26
Sell* 217 136.675 SI Trade
 09:01:32 - 23-Jan-26
Sell* 127 136.50 SI Trade
 08:58:41 - 23-Jan-26
Sell* 209 136.45 SI Trade
 08:55:38 - 23-Jan-26
Unknown* 0 136.35 OTC Trade
 08:55:15 - 23-Jan-26
Sell* 126 136.45 SI Trade
 08:53:12 - 23-Jan-26
Sell* 62 136.425 SI Trade
 08:51:46 - 23-Jan-26
Unknown* 100 136.50 OTC Trade
 08:47:35 - 23-Jan-26
Unknown* 4 136.70 OTC Trade
 08:45:32 - 23-Jan-26
Unknown* 0 136.70 OTC Trade
 08:44:56 - 23-Jan-26
Unknown* 0 136.70 OTC Trade
 08:44:56 - 23-Jan-26
Unknown* 684 136.7348 Currency Conversion
Negotiated Trade
 08:41:24 - 23-Jan-26
Sell* 54 136.85 SI Trade
 08:40:54 - 23-Jan-26
Unknown* 0 136.90 OTC Trade
 08:39:33 - 23-Jan-26
Unknown* 0 136.90 OTC Trade
 08:39:32 - 23-Jan-26
Sell* 29 136.50 SI Trade
Suspected SELL Trade
 08:38:26 - 23-Jan-26
Unknown* -29 0.00 SI Trade
Correction
Negotiated Trade
 08:38:26 - 23-Jan-26
Unknown* 29 0.00 SI Trade
Negotiated Trade
 08:38:26 - 23-Jan-26
Unknown* 0 136.90791 SI Trade
Currency Conversion
 08:27:32 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:27:14 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:27:14 - 23-Jan-26
Unknown* 0 137.45 OTC Trade
 08:27:01 - 23-Jan-26
Unknown* 0 137.45 OTC Trade
 08:27:01 - 23-Jan-26
Unknown* 0 137.46809 SI Trade
Currency Conversion
 08:26:54 - 23-Jan-26
Sell* 10 137.65 SI Trade
 08:26:36 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 08:25:04 - 23-Jan-26
Unknown* 0 137.75 OTC Trade
 08:25:04 - 23-Jan-26
Sell* 249 137.475 SI Trade
 08:24:12 - 23-Jan-26
Unknown* 0 137.16932 SI Trade
Currency Conversion
 08:22:46 - 23-Jan-26
Unknown* 129 136.96628 Currency Conversion
Negotiated Trade
 08:22:32 - 23-Jan-26
Sell* 20 137.25 SI Trade
 08:21:53 - 23-Jan-26
Sell* 126 137.20 SI Trade
 08:21:52 - 23-Jan-26
Sell* 6 137.25 SI Trade
 08:21:48 - 23-Jan-26
Unknown* 0 137.00 OTC Trade
 08:21:25 - 23-Jan-26
Unknown* 0 137.00 OTC Trade
 08:21:25 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:24 - 23-Jan-26
Unknown* 0 137.00 OTC Trade
 08:21:24 - 23-Jan-26
Unknown* 0 137.00 OTC Trade
 08:21:24 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:24 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:24 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:22 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:22 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:22 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:22 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 1 137.25 OTC Trade
 08:21:21 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:20 - 23-Jan-26
Unknown* 0 137.25 OTC Trade
 08:21:20 - 23-Jan-26
FTSE 100 Latest
Value10,162.79
Change12.74