| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 220.23891 | SI Trade Currency Conversion |
20:48:22 - 11-Aug-25 |
| Unknown* | 1 | 220.16428 | SI Trade Currency Conversion |
20:47:22 - 11-Aug-25 |
| Unknown* | 0 | 218.59701 | SI Trade Currency Conversion |
19:58:56 - 11-Aug-25 |
| Unknown* | 0 | 218.97017 | SI Trade Currency Conversion |
19:56:18 - 11-Aug-25 |
| Unknown* | 0 | 219.79112 | SI Trade Currency Conversion |
19:28:41 - 11-Aug-25 |
| Unknown* | 0 | 218.98285 | SI Trade Currency Conversion |
19:11:28 - 11-Aug-25 |
| Unknown* | 6 | 218.08721 | SI Trade Currency Conversion |
19:01:22 - 11-Aug-25 |
| Unknown* | 0 | 219.65457 | SI Trade Currency Conversion |
18:56:13 - 11-Aug-25 |
| Unknown* | 0 | 218.31112 | SI Trade Currency Conversion |
18:52:04 - 11-Aug-25 |
| Unknown* | 0 | 218.83357 | SI Trade Currency Conversion |
18:51:04 - 11-Aug-25 |
| Unknown* | 500 | 277.80 | SI Trade |
18:39:42 - 11-Aug-25 |
| Unknown* | 4 | 218.90821 | SI Trade Currency Conversion |
17:59:03 - 11-Aug-25 |
| Unknown* | 0 | 218.98285 | SI Trade Currency Conversion |
17:56:05 - 11-Aug-25 |
| Unknown* | 0 | 219.95312 | SI Trade Currency Conversion |
17:51:27 - 11-Aug-25 |
| Unknown* | 0 | 219.95312 | SI Trade Currency Conversion |
17:36:31 - 11-Aug-25 |
| Unknown* | 22,489 | 219.88492 | SI Trade Negotiated Trade |
17:36:07 - 11-Aug-25 |
| Unknown* | 3 | 219.35603 | SI Trade Currency Conversion |
17:33:42 - 11-Aug-25 |
| Unknown* | 44 | 222.51364 | Negotiated Trade OTC Trade |
17:33:39 - 11-Aug-25 |
| Unknown* | 1,795 | 223.44181 | Negotiated Trade OTC Trade |
17:33:39 - 11-Aug-25 |
| Unknown* | 1 | 220.17703 | SI Trade Currency Conversion |
17:18:34 - 11-Aug-25 |
| Unknown* | 1 | 220.10239 | SI Trade Currency Conversion |
17:16:20 - 11-Aug-25 |
| Unknown* | 1 | 220.92339 | SI Trade Currency Conversion |
17:13:14 - 11-Aug-25 |
| Unknown* | 5 | 220.62484 | SI Trade Currency Conversion |
17:06:27 - 11-Aug-25 |
| Unknown* | 0 | 220.47557 | SI Trade Currency Conversion |
17:05:17 - 11-Aug-25 |
| Unknown* | 1 | 219.87848 | SI Trade Currency Conversion |
16:54:30 - 11-Aug-25 |
| Unknown* | 8,550 | 217.10 | SI Trade Negotiated Trade |
16:50:57 - 11-Aug-25 |
| Unknown* | 0 | 219.80384 | SI Trade Currency Conversion |
16:50:21 - 11-Aug-25 |
| Unknown* | 0 | 219.80384 | SI Trade Currency Conversion |
16:50:21 - 11-Aug-25 |
| Unknown* | 1 | 221.37121 | SI Trade Currency Conversion |
16:50:17 - 11-Aug-25 |
| Unknown* | 0 | 221.37121 | SI Trade Currency Conversion |
16:49:51 - 11-Aug-25 |
| Unknown* | 1 | 221.37121 | SI Trade Currency Conversion |
16:49:51 - 11-Aug-25 |
| Unknown* | 0 | 222.71466 | SI Trade Currency Conversion |
16:49:16 - 11-Aug-25 |
| Unknown* | 0 | 223.46102 | SI Trade Currency Conversion |
16:43:14 - 11-Aug-25 |
| Unknown* | 262 | 276.00 | SI Trade |
16:42:54 - 11-Aug-25 |
| Unknown* | 0 | 224.13275 | SI Trade Currency Conversion |
16:42:44 - 11-Aug-25 |
| Unknown* | 0 | 223.08784 | SI Trade Currency Conversion |
16:39:06 - 11-Aug-25 |
| Unknown* | 0 | 223.16248 | SI Trade Currency Conversion |
16:38:49 - 11-Aug-25 |
| Unknown* | 3 | 222.64002 | SI Trade Currency Conversion |
16:38:49 - 11-Aug-25 |
| Unknown* | 0 | 222.86393 | SI Trade Currency Conversion |
16:38:10 - 11-Aug-25 |
| Unknown* | 10 | 223.90884 | SI Trade Currency Conversion |
16:36:11 - 11-Aug-25 |
| Unknown* | 0 | 221.74439 | SI Trade Currency Conversion |
16:36:08 - 11-Aug-25 |
| Unknown* | 37 | 223.38639 | SI Trade Currency Conversion |
16:35:57 - 11-Aug-25 |
| Unknown* | 24 | 223.23711 | SI Trade Currency Conversion |
16:35:24 - 11-Aug-25 |
| Unknown* | 0 | 220.17703 | SI Trade Currency Conversion |
16:29:23 - 11-Aug-25 |
| Unknown* | 3 | 220.25166 | SI Trade Currency Conversion |
16:29:22 - 11-Aug-25 |
| Unknown* | 0 | 220.25166 | SI Trade Currency Conversion |
16:29:22 - 11-Aug-25 |
| Unknown* | 0 | 219.57994 | SI Trade Currency Conversion |
16:27:44 - 11-Aug-25 |
| Unknown* | 0 | 219.5053 | SI Trade Currency Conversion |
16:25:07 - 11-Aug-25 |
| Unknown* | 2 | 219.35603 | SI Trade Currency Conversion |
16:24:40 - 11-Aug-25 |
| Unknown* | 0 | 219.65457 | SI Trade Currency Conversion |
16:18:35 - 11-Aug-25 |
| Unknown* | 2 | 219.43066 | SI Trade Currency Conversion |
16:14:44 - 11-Aug-25 |
| Unknown* | 0 | 217.34085 | SI Trade Currency Conversion |
16:08:32 - 11-Aug-25 |
| Unknown* | 0 | 217.19157 | SI Trade Currency Conversion |
16:02:14 - 11-Aug-25 |
| Unknown* | 0 | 217.26621 | SI Trade Currency Conversion |
16:00:22 - 11-Aug-25 |
| Unknown* | 659 | 217.10 | OTC Trade |
15:59:30 - 11-Aug-25 |
| Unknown* | 1,349 | 217.10 | OTC Trade |
15:59:30 - 11-Aug-25 |
| Unknown* | 1,715 | 217.10 | OTC Trade |
15:59:30 - 11-Aug-25 |
| Unknown* | 0 | 218.08721 | SI Trade Currency Conversion |
15:59:08 - 11-Aug-25 |
| Unknown* | 8 | 218.31112 | SI Trade Currency Conversion |
15:56:00 - 11-Aug-25 |
| Buy* | 659 | 217.20 | SI Trade |
15:54:48 - 11-Aug-25 |
| Buy* | 80 | 216.90 | SI Trade |
15:54:38 - 11-Aug-25 |
| Unknown* | 0 | 217.41548 | SI Trade Currency Conversion |
15:54:35 - 11-Aug-25 |
| Buy* | 64 | 217.10 | SI Trade |
15:54:35 - 11-Aug-25 |
| Unknown* | 198 | 216.84956 | Currency Conversion Negotiated Trade |
15:54:30 - 11-Aug-25 |
| Buy* | 88 | 217.20 | SI Trade |
15:54:30 - 11-Aug-25 |
| Buy* | 28 | 216.90 | SI Trade |
15:53:54 - 11-Aug-25 |
| Buy* | 1 | 215.60 | SI Trade |
15:51:29 - 11-Aug-25 |
| Buy* | 3 | 215.60 | SI Trade |
15:51:25 - 11-Aug-25 |
| Buy* | 3,713 | 215.60 | SI Trade |
15:51:20 - 11-Aug-25 |
| Sell* | 105 | 215.10 | SI Trade |
15:49:58 - 11-Aug-25 |
| Unknown* | 300 | 215.39468 | Currency Conversion Negotiated Trade |
15:49:51 - 11-Aug-25 |
| Sell* | 165 | 216.80 | SI Trade |
15:48:13 - 11-Aug-25 |
| Unknown* | 0 | 215.62421 | SI Trade Currency Conversion |
15:45:12 - 11-Aug-25 |
| Unknown* | 0 | 215.62421 | SI Trade Currency Conversion |
15:45:12 - 11-Aug-25 |
| Unknown* | 13 | 216.2213 | SI Trade Currency Conversion |
15:45:00 - 11-Aug-25 |
| Unknown* | 0 | 215.99739 | SI Trade Currency Conversion |
15:44:09 - 11-Aug-25 |
| Unknown* | 0 | 216.37058 | SI Trade Currency Conversion |
15:44:00 - 11-Aug-25 |
| Unknown* | 400 | 217.07966 | Currency Conversion Negotiated Trade |
15:41:12 - 11-Aug-25 |
| Unknown* | 0 | 217.56476 | SI Trade Currency Conversion |
15:40:28 - 11-Aug-25 |
| Sell* | 27 | 218.20 | SI Trade |
15:39:52 - 11-Aug-25 |
| Unknown* | 250 | 217.82454 | Currency Conversion Negotiated Trade |
15:39:23 - 11-Aug-25 |
| Sell* | 100 | 218.50 | SI Trade |
15:38:59 - 11-Aug-25 |
| Sell* | 764 | 218.50 | SI Trade |
15:38:51 - 11-Aug-25 |
| Unknown* | 7 | 218.70 | OTC Trade |
15:37:27 - 11-Aug-25 |
| Unknown* | 20 | 217.74654 | Currency Conversion Negotiated Trade |
15:37:14 - 11-Aug-25 |
| Unknown* | 10 | 218.10 | OTC Trade |
15:37:12 - 11-Aug-25 |
| Unknown* | 0 | 217.93794 | SI Trade Currency Conversion |
15:36:16 - 11-Aug-25 |
| Buy* | 3 | 217.90 | SI Trade |
15:35:50 - 11-Aug-25 |
| Unknown* | 58 | 217.29805 | Currency Conversion Negotiated Trade |
15:35:31 - 11-Aug-25 |
| Unknown* | 0 | 217.34085 | SI Trade Currency Conversion |
15:33:59 - 11-Aug-25 |
| Unknown* | 156 | 216.64985 | Currency Conversion Negotiated Trade |
15:33:56 - 11-Aug-25 |
| Unknown* | 20 | 216.59906 | Currency Conversion Negotiated Trade |
15:33:26 - 11-Aug-25 |
| Unknown* | 2 | 217.10 | OTC Trade |
15:32:06 - 11-Aug-25 |
| Unknown* | 790 | 216.25043 | Currency Conversion Negotiated Trade |
15:31:43 - 11-Aug-25 |
| Unknown* | 20 | 216.30036 | Currency Conversion Negotiated Trade |
15:31:35 - 11-Aug-25 |
| Unknown* | 0 | 217.19157 | SI Trade Currency Conversion |
15:31:15 - 11-Aug-25 |
| Unknown* | 8 | 216.70 | OTC Trade |
15:29:37 - 11-Aug-25 |
| Unknown* | 0 | 216.70 | OTC Trade |
15:29:25 - 11-Aug-25 |
| Unknown* | 0 | 216.70 | OTC Trade |
15:29:25 - 11-Aug-25 |
| Unknown* | 0 | 216.70 | OTC Trade |
15:29:18 - 11-Aug-25 |
| Unknown* | 0 | 216.70 | OTC Trade |
15:29:18 - 11-Aug-25 |
| Unknown* | 59 | 216.2005 | Currency Conversion Negotiated Trade |
15:29:08 - 11-Aug-25 |
| Unknown* | 49 | 216.80 | OTC Trade |
15:29:03 - 11-Aug-25 |
| Buy* | 4 | 216.90 | SI Trade |
15:28:15 - 11-Aug-25 |
| Buy* | 5 | 217.40 | SI Trade |
15:28:09 - 11-Aug-25 |
| Buy* | 3 | 217.40 | SI Trade |
15:28:09 - 11-Aug-25 |
| Unknown* | 2 | 217.50 | OTC Trade |
15:27:27 - 11-Aug-25 |
| Unknown* | 0 | 216.89303 | SI Trade Currency Conversion |
15:25:09 - 11-Aug-25 |
| Unknown* | 0 | 217.11694 | SI Trade Currency Conversion |
15:25:05 - 11-Aug-25 |
| Unknown* | 0 | 216.80 | OTC Trade |
15:24:50 - 11-Aug-25 |
| Buy* | 10 | 216.80 | SI Trade |
15:24:44 - 11-Aug-25 |
| Unknown* | 0 | 217.11694 | SI Trade Currency Conversion |
15:24:36 - 11-Aug-25 |
| Unknown* | 1 | 216.96767 | SI Trade Currency Conversion |
15:23:44 - 11-Aug-25 |
| Unknown* | 4 | 217.10 | OTC Trade |
15:23:05 - 11-Aug-25 |
| Buy* | 285 | 215.35 | SI Trade |
15:22:50 - 11-Aug-25 |
| Unknown* | 6 | 213.90 | OTC Trade |
15:22:23 - 11-Aug-25 |
| Unknown* | 4 | 213.90 | OTC Trade |
15:22:14 - 11-Aug-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
15:21:41 - 11-Aug-25 |
| Unknown* | 5 | 214.00 | OTC Trade |
15:21:37 - 11-Aug-25 |
| Unknown* | 40 | 214.20 | OTC Trade |
15:20:55 - 11-Aug-25 |
| Unknown* | 3 | 214.20 | OTC Trade |
15:20:50 - 11-Aug-25 |
| Unknown* | 30 | 213.90 | OTC Trade |
15:20:36 - 11-Aug-25 |
| Unknown* | 6 | 213.80 | OTC Trade |
15:19:23 - 11-Aug-25 |
| Unknown* | 0 | 214.05685 | SI Trade Currency Conversion |
15:19:05 - 11-Aug-25 |
| Unknown* | 0 | 214.13149 | SI Trade Currency Conversion |
15:18:56 - 11-Aug-25 |
| Unknown* | 4 | 213.39163 | Currency Conversion Negotiated Trade |
15:18:49 - 11-Aug-25 |
| Unknown* | 0 | 214.13149 | SI Trade Currency Conversion |
15:18:49 - 11-Aug-25 |
| Unknown* | 0 | 214.13149 | SI Trade Currency Conversion |
15:18:22 - 11-Aug-25 |
| Unknown* | 0 | 214.3554 | SI Trade Currency Conversion |
15:18:20 - 11-Aug-25 |
| Unknown* | 15 | 213.90 | OTC Trade |
15:17:51 - 11-Aug-25 |
| Unknown* | 69 | 213.54141 | Currency Conversion Negotiated Trade |
15:17:48 - 11-Aug-25 |
| Unknown* | 6 | 214.00 | OTC Trade |
15:17:47 - 11-Aug-25 |
| Buy* | 1,000 | 214.00 | SI Trade |
15:17:18 - 11-Aug-25 |
| Unknown* | 4 | 213.80 | OTC Trade |
15:16:09 - 11-Aug-25 |
| Buy* | 50 | 213.60 | SI Trade |
15:16:06 - 11-Aug-25 |
| Unknown* | 6 | 213.90 | OTC Trade |
15:15:25 - 11-Aug-25 |
| Unknown* | 7 | 213.80 | OTC Trade |
15:14:59 - 11-Aug-25 |
| Unknown* | 1 | 213.10 | OTC Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 0 | 213.5344 | SI Trade Currency Conversion |
15:14:22 - 11-Aug-25 |
| Unknown* | 2 | 213.68367 | SI Trade Currency Conversion |
15:13:35 - 11-Aug-25 |
| Unknown* | 2 | 213.60903 | SI Trade Currency Conversion |
15:13:34 - 11-Aug-25 |
| Unknown* | 30 | 213.30 | OTC Trade |
15:12:39 - 11-Aug-25 |
| Unknown* | 4 | 213.5344 | SI Trade Currency Conversion |
15:12:32 - 11-Aug-25 |
| Unknown* | 0 | 213.20 | OTC Trade |
15:12:25 - 11-Aug-25 |
| Unknown* | 15 | 213.20 | OTC Trade |
15:12:03 - 11-Aug-25 |
| Buy* | 210 | 213.20 | SI Trade |
15:11:58 - 11-Aug-25 |
| Unknown* | 3 | 214.81027 | Currency Conversion Negotiated Trade |
15:11:41 - 11-Aug-25 |
| Unknown* | 3 | 213.20 | OTC Trade |
15:11:37 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |
| Unknown* | 0 | 212.80 | OTC Trade |
15:10:56 - 11-Aug-25 |