| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,291 | 116.05744 | SI Trade Negotiated Trade |
17:33:31 - 23-Dec-25 |
| Unknown* | 1,501 | 116.34634 | SI Trade Negotiated Trade |
17:32:11 - 23-Dec-25 |
| Unknown* | 10 | 119.26096 | SI Trade Currency Conversion |
17:29:55 - 23-Dec-25 |
| Unknown* | 0 | 119.26096 | SI Trade Currency Conversion |
17:13:11 - 23-Dec-25 |
| Unknown* | 1,247 | 118.70 | SI Trade Negotiated Trade |
17:11:58 - 23-Dec-25 |
| Unknown* | 1,285 | 118.70 | SI Trade Negotiated Trade |
17:11:58 - 23-Dec-25 |
| Unknown* | 7,264 | 117.20913 | SI Trade Negotiated Trade |
17:11:45 - 23-Dec-25 |
| Unknown* | 1,129 | 116.63113 | SI Trade Negotiated Trade |
17:11:45 - 23-Dec-25 |
| Unknown* | 2,349 | 116.53686 | SI Trade Negotiated Trade |
17:06:22 - 23-Dec-25 |
| Unknown* | 5,483 | 118.70 | SI Trade Negotiated Trade |
16:51:52 - 23-Dec-25 |
| Unknown* | 172 | 118.70 | SI Trade Negotiated Trade |
16:49:17 - 23-Dec-25 |
| Unknown* | 190 | 118.81275 | SI Trade Currency Conversion |
16:29:00 - 23-Dec-25 |
| Unknown* | 40 | 118.7754 | SI Trade Currency Conversion |
16:21:37 - 23-Dec-25 |
| Unknown* | 15 | 118.5513 | SI Trade Currency Conversion |
16:08:25 - 23-Dec-25 |
| Unknown* | 53 | 117.70 | OTC Trade |
15:51:57 - 23-Dec-25 |
| Buy* | 700 | 117.70 | SI Trade |
15:51:21 - 23-Dec-25 |
| Buy* | 85 | 117.70 | SI Trade |
15:51:17 - 23-Dec-25 |
| Unknown* | 1 | 117.58018 | SI Trade Currency Conversion |
15:51:12 - 23-Dec-25 |
| Buy* | 17 | 117.75 | SI Trade |
15:49:55 - 23-Dec-25 |
| Buy* | 2,199 | 117.70 | SI Trade |
15:49:46 - 23-Dec-25 |
| Buy* | 110 | 117.60 | SI Trade |
15:48:24 - 23-Dec-25 |
| Unknown* | 8 | 117.60 | OTC Trade |
15:47:58 - 23-Dec-25 |
| Unknown* | 6 | 117.60 | OTC Trade |
15:47:57 - 23-Dec-25 |
| Buy* | 9 | 117.60 | SI Trade |
15:47:57 - 23-Dec-25 |
| Buy* | 7 | 117.60 | SI Trade |
15:47:57 - 23-Dec-25 |
| Buy* | 300 | 117.60 | SI Trade |
15:47:33 - 23-Dec-25 |
| Buy* | 125 | 117.50 | SI Trade |
15:47:04 - 23-Dec-25 |
| Unknown* | 530 | 117.60 | OTC Trade |
15:47:00 - 23-Dec-25 |
| Unknown* | 3 | 117.50 | OTC Trade |
15:46:49 - 23-Dec-25 |
| Unknown* | 2 | 117.50 | OTC Trade |
15:46:48 - 23-Dec-25 |
| Unknown* | 1 | 117.50 | OTC Trade |
15:46:48 - 23-Dec-25 |
| Unknown* | 2 | 117.50 | OTC Trade |
15:46:48 - 23-Dec-25 |
| Buy* | 1 | 117.60 | SI Trade |
15:46:44 - 23-Dec-25 |
| Buy* | 125 | 117.55 | SI Trade |
15:45:55 - 23-Dec-25 |
| Unknown* | 107 | 117.60 | OTC Trade |
15:45:05 - 23-Dec-25 |
| Unknown* | 119 | 117.60 | OTC Trade |
15:45:03 - 23-Dec-25 |
| Buy* | 171 | 117.60 | SI Trade |
15:44:18 - 23-Dec-25 |
| Buy* | 181 | 117.60 | SI Trade |
15:41:27 - 23-Dec-25 |
| Buy* | 12,222 | 117.50 | SI Trade |
15:40:30 - 23-Dec-25 |
| Unknown* | 2 | 117.60 | OTC Trade |
15:37:00 - 23-Dec-25 |
| Unknown* | 3 | 117.60 | OTC Trade |
15:37:00 - 23-Dec-25 |
| Buy* | 245 | 117.90 | SI Trade |
15:33:17 - 23-Dec-25 |
| Unknown* | 0 | 117.95 | OTC Trade |
15:33:01 - 23-Dec-25 |
| Buy* | 1,000 | 117.925 | SI Trade |
15:32:57 - 23-Dec-25 |
| Buy* | 147 | 117.35 | SI Trade |
15:25:24 - 23-Dec-25 |
| Unknown* | 83 | 117.2735 | Currency Conversion Negotiated Trade |
15:25:03 - 23-Dec-25 |
| Buy* | 125 | 117.40 | SI Trade |
15:24:17 - 23-Dec-25 |
| Unknown* | 3 | 117.40 | OTC Trade |
15:23:57 - 23-Dec-25 |
| Unknown* | 4 | 117.40 | OTC Trade |
15:23:57 - 23-Dec-25 |
| Unknown* | 0 | 117.61753 | SI Trade Currency Conversion |
15:23:52 - 23-Dec-25 |
| Unknown* | 350 | 117.27264 | Currency Conversion Negotiated Trade |
15:23:10 - 23-Dec-25 |
| Unknown* | 1,000 | 117.35 | OTC Trade |
15:22:00 - 23-Dec-25 |
| Unknown* | 0 | 117.35 | OTC Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 0 | 117.35 | OTC Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 0 | 117.35 | OTC Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 0 | 117.35 | OTC Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 0 | 117.35 | OTC Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 0 | 117.35 | OTC Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 5 | 117.65488 | SI Trade Currency Conversion |
15:19:38 - 23-Dec-25 |
| Unknown* | 33 | 117.35607 | SI Trade Currency Conversion |
15:18:35 - 23-Dec-25 |
| Buy* | 11 | 117.475 | Suspected BUY Trade |
15:14:56 - 23-Dec-25 |
| Unknown* | 0 | 117.45 | OTC Trade |
15:13:20 - 23-Dec-25 |
| Unknown* | 0 | 117.45 | OTC Trade |
15:13:20 - 23-Dec-25 |
| Unknown* | 10 | 117.30 | OTC Trade |
15:11:55 - 23-Dec-25 |
| Buy* | 27 | 117.35 | SI Trade |
15:11:47 - 23-Dec-25 |
| Unknown* | 0 | 117.30 | OTC Trade |
15:11:32 - 23-Dec-25 |
| Unknown* | 0 | 117.30 | OTC Trade |
15:11:32 - 23-Dec-25 |
| Unknown* | 1 | 118.20098 | Currency Conversion Negotiated Trade |
15:11:24 - 23-Dec-25 |
| Buy* | 172 | 117.00 | SI Trade |
15:11:02 - 23-Dec-25 |
| Unknown* | 5 | 117.05 | OTC Trade |
15:08:57 - 23-Dec-25 |
| Unknown* | 1 | 117.05 | OTC Trade |
15:08:57 - 23-Dec-25 |
| Unknown* | 6 | 117.05 | OTC Trade |
15:08:57 - 23-Dec-25 |
| Buy* | 5 | 117.05 | SI Trade |
15:08:57 - 23-Dec-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
15:08:56 - 23-Dec-25 |
| Buy* | 7 | 117.05 | SI Trade |
15:08:56 - 23-Dec-25 |
| Unknown* | 1,081 | 117.15 | OTC Trade |
15:08:43 - 23-Dec-25 |
| Unknown* | 1 | 117.10 | OTC Trade |
15:05:27 - 23-Dec-25 |
| Unknown* | 0 | 117.10 | OTC Trade |
15:05:27 - 23-Dec-25 |
| Unknown* | 7 | 116.95 | OTC Trade |
14:58:44 - 23-Dec-25 |
| Unknown* | 10 | 116.95 | OTC Trade |
14:58:43 - 23-Dec-25 |
| Buy* | 8 | 116.95 | SI Trade |
14:58:43 - 23-Dec-25 |
| Buy* | 10 | 116.95 | SI Trade |
14:58:43 - 23-Dec-25 |
| Unknown* | 0 | 117.20667 | SI Trade Currency Conversion |
14:57:47 - 23-Dec-25 |
| Unknown* | 5 | 117.05 | OTC Trade |
14:57:22 - 23-Dec-25 |
| Buy* | 657 | 117.00 | SI Trade |
14:57:14 - 23-Dec-25 |
| Buy* | 657 | 117.00 | SI Trade |
14:57:14 - 23-Dec-25 |
| Buy* | 390 | 116.975 | SI Trade |
14:54:21 - 23-Dec-25 |
| Buy* | 390 | 116.975 | SI Trade |
14:54:21 - 23-Dec-25 |
| Buy* | 884 | 117.25 | SI Trade |
14:53:43 - 23-Dec-25 |
| Buy* | 695 | 117.10 | SI Trade |
14:52:03 - 23-Dec-25 |
| Buy* | 695 | 117.10 | SI Trade |
14:52:03 - 23-Dec-25 |
| Unknown* | 15 | 117.00 | OTC Trade |
14:51:51 - 23-Dec-25 |
| Unknown* | 5 | 117.10 | OTC Trade |
14:51:09 - 23-Dec-25 |
| Unknown* | 0 | 117.10 | OTC Trade |
14:50:52 - 23-Dec-25 |
| Unknown* | 0 | 117.10 | OTC Trade |
14:50:48 - 23-Dec-25 |
| Unknown* | 0 | 117.10 | OTC Trade |
14:50:44 - 23-Dec-25 |
| Unknown* | 0 | 117.10 | OTC Trade |
14:50:40 - 23-Dec-25 |
| Buy* | 368 | 117.05 | SI Trade |
14:49:49 - 23-Dec-25 |
| Buy* | 368 | 117.05 | SI Trade |
14:49:49 - 23-Dec-25 |
| Buy* | 2,329 | 117.00 | SI Trade |
14:49:25 - 23-Dec-25 |
| Buy* | 340 | 116.85 | SI Trade |
14:48:18 - 23-Dec-25 |
| Buy* | 382 | 116.80 | SI Trade |
14:45:30 - 23-Dec-25 |
| Buy* | 382 | 116.80 | SI Trade |
14:45:30 - 23-Dec-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
14:45:13 - 23-Dec-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
14:45:12 - 23-Dec-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
14:43:43 - 23-Dec-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
14:43:43 - 23-Dec-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
14:43:29 - 23-Dec-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
14:43:29 - 23-Dec-25 |
| Sell* | 590 | 116.50 | SI Trade |
14:42:42 - 23-Dec-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
14:40:09 - 23-Dec-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
14:40:09 - 23-Dec-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
14:26:11 - 23-Dec-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
14:26:11 - 23-Dec-25 |
| Unknown* | 50 | 116.60 | OTC Trade |
14:25:13 - 23-Dec-25 |
| Unknown* | 2 | 116.70 | OTC Trade |
14:22:25 - 23-Dec-25 |
| Unknown* | 3 | 116.70 | OTC Trade |
14:18:36 - 23-Dec-25 |
| Sell* | 867 | 116.675 | SI Trade |
14:16:48 - 23-Dec-25 |
| Sell* | 867 | 116.675 | SI Trade |
14:16:48 - 23-Dec-25 |
| Unknown* | 2 | 116.98256 | SI Trade Currency Conversion |
14:15:32 - 23-Dec-25 |
| Unknown* | 1,830 | 116.74816 | Currency Conversion Negotiated Trade |
14:14:17 - 23-Dec-25 |
| Unknown* | 150 | 116.52313 | Currency Conversion Negotiated Trade |
14:10:30 - 23-Dec-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
14:04:42 - 23-Dec-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
14:04:41 - 23-Dec-25 |
| Sell* | 430 | 116.55 | SI Trade |
13:57:59 - 23-Dec-25 |
| Unknown* | 500 | 116.75 | OTC Trade |
13:55:21 - 23-Dec-25 |
| Buy* | 549 | 116.85 | SI Trade |
13:52:39 - 23-Dec-25 |
| Buy* | 549 | 116.85 | SI Trade |
13:52:39 - 23-Dec-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
13:50:45 - 23-Dec-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
13:50:45 - 23-Dec-25 |
| Buy* | 2,000 | 116.80 | SI Trade |
13:49:35 - 23-Dec-25 |
| Buy* | 4,205 | 116.45 | SI Trade |
13:46:33 - 23-Dec-25 |
| Buy* | 795 | 116.45 | SI Trade |
13:46:31 - 23-Dec-25 |
| Buy* | 356 | 116.25 | SI Trade |
13:46:12 - 23-Dec-25 |
| Unknown* | 1 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 1 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 1 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 1 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 1 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:45:37 - 23-Dec-25 |
| Unknown* | 0 | 115.90 | OTC Trade |
13:42:24 - 23-Dec-25 |
| Unknown* | 0 | 115.90 | OTC Trade |
13:42:24 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:41:37 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:41:37 - 23-Dec-25 |
| Unknown* | 0 | 115.70 | OTC Trade |
13:41:11 - 23-Dec-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
13:41:06 - 23-Dec-25 |
| Buy* | 319 | 116.00 | SI Trade |
13:36:12 - 23-Dec-25 |
| Buy* | 319 | 116.00 | SI Trade |
13:36:12 - 23-Dec-25 |
| Unknown* | 10 | 115.80 | OTC Trade |
13:34:29 - 23-Dec-25 |
| Unknown* | 82 | 115.85 | OTC Trade |
13:32:23 - 23-Dec-25 |
| Unknown* | 10 | 115.85 | OTC Trade |
13:32:12 - 23-Dec-25 |
| Unknown* | 0 | 115.75 | OTC Trade |
13:32:00 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:31:59 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:31:59 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:31:58 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:31:57 - 23-Dec-25 |
| Unknown* | 0 | 115.85 | OTC Trade |
13:31:57 - 23-Dec-25 |
| Buy* | 10 | 115.95 | SI Trade |
13:30:37 - 23-Dec-25 |
| Unknown* | 1 | 116.1982 | SI Trade Currency Conversion |
13:30:16 - 23-Dec-25 |
| Unknown* | 5 | 115.65 | OTC Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
13:28:41 - 23-Dec-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
13:28:41 - 23-Dec-25 |
| Unknown* | 0 | 115.89939 | SI Trade Currency Conversion |
13:26:34 - 23-Dec-25 |
| Unknown* | 0 | 115.63794 | SI Trade Currency Conversion |
13:24:44 - 23-Dec-25 |
| Unknown* | 2 | 115.63794 | SI Trade Currency Conversion |
13:24:44 - 23-Dec-25 |
| Buy* | 1,092 | 115.70 | SI Trade |
13:23:30 - 23-Dec-25 |
| Unknown* | 92 | 115.95 | OTC Trade |
13:19:22 - 23-Dec-25 |
| Unknown* | 4 | 115.90 | OTC Trade |
13:18:57 - 23-Dec-25 |
| Unknown* | 5 | 115.90 | OTC Trade |
13:18:57 - 23-Dec-25 |
| Unknown* | 208 | 116.05 | OTC Trade |
13:16:29 - 23-Dec-25 |
| Buy* | 208 | 116.05 | SI Trade |
13:16:29 - 23-Dec-25 |
| Buy* | 100 | 116.00 | SI Trade |
13:06:59 - 23-Dec-25 |
| Unknown* | 21 | 115.95 | OTC Trade |
13:01:49 - 23-Dec-25 |
| Unknown* | 53 | 115.85 | OTC Trade |
12:58:09 - 23-Dec-25 |
| Buy* | 606 | 116.00 | SI Trade |
12:51:07 - 23-Dec-25 |
| Buy* | 46 | 115.95 | SI Trade |
12:44:36 - 23-Dec-25 |
| Buy* | 46 | 115.95 | SI Trade |
12:44:36 - 23-Dec-25 |
| Buy* | 1,132 | 115.60 | SI Trade |
12:36:02 - 23-Dec-25 |
| Buy* | 237 | 115.85 | SI Trade |
12:34:31 - 23-Dec-25 |
| Buy* | 5 | 115.80 | SI Trade |
12:31:25 - 23-Dec-25 |
| Buy* | 15 | 115.80 | SI Trade |
12:30:38 - 23-Dec-25 |
| Buy* | 1 | 115.625 | SI Trade |
12:27:43 - 23-Dec-25 |
| Buy* | 1,210 | 115.55 | SI Trade |
12:27:30 - 23-Dec-25 |
| Unknown* | 110 | 115.51172 | Currency Conversion Negotiated Trade |
12:25:40 - 23-Dec-25 |
| Unknown* | 292 | 115.62304 | Currency Conversion Negotiated Trade |
12:19:58 - 23-Dec-25 |
| Unknown* | 4 | 115.74999 | SI Trade Currency Conversion |
12:19:55 - 23-Dec-25 |
| Unknown* | 33 | 115.71264 | SI Trade Currency Conversion |
12:18:44 - 23-Dec-25 |
| Unknown* | 2 | 115.82469 | SI Trade Currency Conversion |
12:18:44 - 23-Dec-25 |
| Unknown* | 58 | 115.74999 | SI Trade Currency Conversion |
12:18:43 - 23-Dec-25 |