| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 250.80 | OTC Trade |
13:02:51 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
13:02:28 - 14-May-25 |
| Unknown* | 2 | 251.00 | OTC Trade |
13:02:28 - 14-May-25 |
| Buy* | 3 | 251.00 | SI Trade |
13:02:28 - 14-May-25 |
| Buy* | 45 | 251.40 | SI Trade |
12:58:09 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
12:51:19 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
12:51:19 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
12:51:19 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
12:51:19 - 14-May-25 |
| Unknown* | 0 | 250.90 | OTC Trade |
12:51:09 - 14-May-25 |
| Unknown* | 0 | 250.90 | OTC Trade |
12:51:09 - 14-May-25 |
| Unknown* | 0 | 250.90 | OTC Trade |
12:51:09 - 14-May-25 |
| Unknown* | 0 | 250.90 | OTC Trade |
12:51:09 - 14-May-25 |
| Buy* | 68 | 250.85 | SI Trade |
12:50:37 - 14-May-25 |
| Unknown* | 25 | 251.19711 | Currency Conversion Negotiated Trade |
12:42:01 - 14-May-25 |
| Unknown* | 2 | 249.90 | OTC Trade |
12:28:33 - 14-May-25 |
| Buy* | 45 | 250.10 | SI Trade |
12:28:08 - 14-May-25 |
| Sell* | 91 | 250.50 | SI Trade |
12:10:43 - 14-May-25 |
| Sell* | 217 | 250.70 | SI Trade |
12:08:05 - 14-May-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
12:01:08 - 14-May-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
12:01:08 - 14-May-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
12:01:08 - 14-May-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
12:01:08 - 14-May-25 |
| Sell* | 2 | 250.70 | SI Trade |
12:01:08 - 14-May-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
12:00:57 - 14-May-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
12:00:57 - 14-May-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
12:00:57 - 14-May-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
12:00:57 - 14-May-25 |
| Unknown* | 3 | 250.20 | OTC Trade |
11:59:30 - 14-May-25 |
| Sell* | 37 | 249.90 | SI Trade |
11:59:01 - 14-May-25 |
| Unknown* | 0 | 250.20 | OTC Trade |
11:54:24 - 14-May-25 |
| Sell* | 52 | 250.10 | SI Trade |
11:52:15 - 14-May-25 |
| Sell* | 99 | 250.10 | SI Trade |
11:52:15 - 14-May-25 |
| Unknown* | 4 | 250.20 | OTC Trade |
11:48:42 - 14-May-25 |
| Sell* | 254 | 250.70 | SI Trade |
11:37:36 - 14-May-25 |
| Sell* | 121 | 250.90 | SI Trade |
11:37:36 - 14-May-25 |
| Sell* | 100 | 250.20 | SI Trade |
11:33:17 - 14-May-25 |
| Unknown* | 53 | 250.20 | OTC Trade |
11:32:51 - 14-May-25 |
| Sell* | 122 | 250.10 | SI Trade |
11:27:59 - 14-May-25 |
| Unknown* | 8 | 250.46965 | Currency Conversion Negotiated Trade |
11:27:13 - 14-May-25 |
| Unknown* | 0 | 250.20 | OTC Trade |
11:26:22 - 14-May-25 |
| Unknown* | 0 | 250.20 | OTC Trade |
11:26:22 - 14-May-25 |
| Unknown* | 0 | 250.20 | OTC Trade |
11:26:22 - 14-May-25 |
| Unknown* | 0 | 250.20 | OTC Trade |
11:26:21 - 14-May-25 |
| Sell* | 2 | 250.20 | SI Trade |
11:26:21 - 14-May-25 |
| Sell* | 266 | 250.30 | SI Trade |
11:23:58 - 14-May-25 |
| Sell* | 188 | 250.10 | SI Trade |
11:21:50 - 14-May-25 |
| Sell* | 280 | 251.20 | SI Trade |
11:18:24 - 14-May-25 |
| Sell* | 72 | 251.50 | SI Trade |
11:15:56 - 14-May-25 |
| Sell* | 82 | 251.60 | SI Trade |
11:13:16 - 14-May-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:11:51 - 14-May-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:11:51 - 14-May-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:11:51 - 14-May-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:11:51 - 14-May-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:10:02 - 14-May-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:10:02 - 14-May-25 |
| Sell* | 62 | 252.00 | SI Trade |
11:08:30 - 14-May-25 |
| Unknown* | 65 | 252.10 | OTC Trade |
11:04:50 - 14-May-25 |
| Sell* | 293 | 252.10 | SI Trade |
11:03:10 - 14-May-25 |
| Sell* | 64 | 252.30 | SI Trade |
11:03:04 - 14-May-25 |
| Unknown* | 31 | 251.90 | OTC Trade |
11:01:14 - 14-May-25 |
| Unknown* | 0 | 252.36419 | SI Trade Currency Conversion |
10:55:12 - 14-May-25 |
| Sell* | 120 | 252.40 | SI Trade |
10:53:22 - 14-May-25 |
| Sell* | 13 | 252.80 | SI Trade |
10:48:19 - 14-May-25 |
| Sell* | 33 | 252.20 | SI Trade |
10:45:45 - 14-May-25 |
| Unknown* | 0 | 252.20 | OTC Trade |
10:45:16 - 14-May-25 |
| Sell* | 64 | 252.10 | SI Trade |
10:43:45 - 14-May-25 |
| Sell* | 268 | 252.10 | SI Trade |
10:41:57 - 14-May-25 |
| Sell* | 64 | 252.10 | SI Trade |
10:41:30 - 14-May-25 |
| Sell* | 45 | 252.10 | SI Trade |
10:40:20 - 14-May-25 |
| Sell* | 64 | 252.10 | SI Trade |
10:38:12 - 14-May-25 |
| Sell* | 64 | 252.10 | SI Trade |
10:37:23 - 14-May-25 |
| Sell* | 6 | 251.75 | SI Trade |
10:28:00 - 14-May-25 |
| Sell* | 289 | 251.90 | SI Trade |
10:25:17 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
10:23:06 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
10:23:06 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
10:23:06 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
10:23:06 - 14-May-25 |
| Sell* | 7 | 252.15 | SI Trade |
10:22:49 - 14-May-25 |
| Sell* | 200 | 252.20 | SI Trade |
10:22:41 - 14-May-25 |
| Sell* | 200 | 252.20 | SI Trade |
10:22:41 - 14-May-25 |
| Sell* | 64 | 251.80 | SI Trade |
10:20:16 - 14-May-25 |
| Sell* | 60 | 251.50 | SI Trade |
10:18:23 - 14-May-25 |
| Unknown* | 1 | 251.9166 | SI Trade Currency Conversion |
10:17:20 - 14-May-25 |
| Unknown* | 7 | 251.20 | OTC Trade |
10:12:42 - 14-May-25 |
| Unknown* | 2 | 251.50 | OTC Trade |
10:11:53 - 14-May-25 |
| Sell* | 38 | 251.20 | SI Trade |
10:01:07 - 14-May-25 |
| Unknown* | 1 | 251.46902 | SI Trade Currency Conversion |
10:00:17 - 14-May-25 |
| Sell* | 8 | 251.90 | SI Trade |
09:57:56 - 14-May-25 |
| Unknown* | 156 | 252.23934 | Currency Conversion Negotiated Trade |
09:55:43 - 14-May-25 |
| Sell* | 172 | 251.90 | SI Trade |
09:52:16 - 14-May-25 |
| Unknown* | 1 | 251.20 | OTC Trade |
09:48:46 - 14-May-25 |
| Sell* | 40 | 251.30 | SI Trade |
09:48:41 - 14-May-25 |
| Sell* | 278 | 251.00 | SI Trade |
09:44:25 - 14-May-25 |
| Sell* | 121 | 251.40 | SI Trade |
09:43:28 - 14-May-25 |
| Unknown* | 85 | 251.00 | OTC Trade |
09:38:11 - 14-May-25 |
| Unknown* | 1 | 251.20 | OTC Trade |
09:36:53 - 14-May-25 |
| Sell* | 115 | 250.80 | SI Trade |
09:36:05 - 14-May-25 |
| Unknown* | 26 | 251.20 | OTC Trade |
09:34:24 - 14-May-25 |
| Unknown* | 21 | 251.5369 | Currency Conversion Negotiated Trade |
09:34:05 - 14-May-25 |
| Sell* | 72 | 251.10 | SI Trade |
09:32:57 - 14-May-25 |
| Unknown* | 45 | 251.5667 | Currency Conversion Negotiated Trade |
09:26:40 - 14-May-25 |
| Sell* | 64 | 251.60 | SI Trade |
09:23:58 - 14-May-25 |
| Sell* | 64 | 251.60 | SI Trade |
09:22:49 - 14-May-25 |
| Unknown* | 13 | 251.40 | OTC Trade |
09:20:34 - 14-May-25 |
| Sell* | 74 | 251.90 | SI Trade |
09:14:04 - 14-May-25 |
| Unknown* | 31 | 251.34621 | Currency Conversion Negotiated Trade |
08:55:05 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:52:23 - 14-May-25 |
| Unknown* | 6 | 251.61821 | SI Trade Currency Conversion |
08:50:21 - 14-May-25 |
| Unknown* | 8 | 251.46902 | SI Trade Currency Conversion |
08:50:07 - 14-May-25 |
| Unknown* | 8 | 251.54361 | SI Trade Currency Conversion |
08:49:59 - 14-May-25 |
| Unknown* | 7 | 251.69281 | SI Trade Currency Conversion |
08:49:58 - 14-May-25 |
| Sell* | 40 | 251.65 | SI Trade |
08:48:55 - 14-May-25 |
| Unknown* | 0 | 252.20 | OTC Trade |
08:38:45 - 14-May-25 |
| Unknown* | 0 | 252.20 | OTC Trade |
08:38:23 - 14-May-25 |
| Unknown* | 1 | 252.90 | OTC Trade |
08:37:58 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 2 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 8 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 39 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
08:35:27 - 14-May-25 |
| Sell* | 87 | 251.80 | SI Trade |
08:34:29 - 14-May-25 |
| Unknown* | 51 | 252.04156 | Currency Conversion Negotiated Trade |
08:28:58 - 14-May-25 |
| Unknown* | 0 | 252.50 | OTC Trade |
08:26:18 - 14-May-25 |
| Unknown* | 2 | 252.50 | OTC Trade |
08:26:18 - 14-May-25 |
| Unknown* | 2 | 251.80 | OTC Trade |
08:23:27 - 14-May-25 |
| Unknown* | 0 | 251.40 | OTC Trade |
08:22:26 - 14-May-25 |
| Sell* | 491 | 251.60 | SI Trade |
08:22:15 - 14-May-25 |
| Sell* | 2,709 | 251.60 | SI Trade |
08:22:13 - 14-May-25 |
| Unknown* | 0 | 250.94683 | SI Trade Currency Conversion |
08:21:44 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:20:59 - 14-May-25 |
| Unknown* | 0 | 251.00 | OTC Trade |
08:20:41 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:39 - 14-May-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
08:20:38 - 14-May-25 |