Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 138.95 SI Trade
 08:55:01 - 03-Dec-25
Unknown* 24 138.875 OTC Trade
 08:43:59 - 03-Dec-25
Sell* 950 139.00 SI Trade
 08:42:47 - 03-Dec-25
Unknown* 2,431 139.175 OTC Trade
 08:42:45 - 03-Dec-25
Unknown* 13 139.13536 SI Trade
Currency Conversion
 08:38:50 - 03-Dec-25
Unknown* 41 139.09802 SI Trade
Currency Conversion
 08:38:49 - 03-Dec-25
Unknown* 45 139.06068 SI Trade
Currency Conversion
 08:38:40 - 03-Dec-25
Sell* 2,873 139.30 SI Trade
 08:35:04 - 03-Dec-25
Sell* 2,365 139.30 SI Trade
 08:35:04 - 03-Dec-25
Sell* 2 139.45 SI Trade
 08:34:08 - 03-Dec-25
Sell* 16 139.45 SI Trade
 08:34:08 - 03-Dec-25
Sell* 3,911 139.35 SI Trade
 08:30:44 - 03-Dec-25
Unknown* 1 139.54612 SI Trade
Currency Conversion
 08:27:29 - 03-Dec-25
Sell* 595 139.50 SI Trade
 08:23:29 - 03-Dec-25
Sell* 595 139.50 SI Trade
 08:22:50 - 03-Dec-25
Unknown* 0 139.54612 SI Trade
Currency Conversion
 08:22:28 - 03-Dec-25
Sell* 9 139.60 SI Trade
 08:21:09 - 03-Dec-25
Unknown* 4 139.35 OTC Trade
 08:18:39 - 03-Dec-25
Unknown* 5 139.35 OTC Trade
 08:18:26 - 03-Dec-25
Unknown* 1 138.95 OTC Trade
 08:16:57 - 03-Dec-25
Sell* 393 139.60 SI Trade
 08:13:16 - 03-Dec-25
Sell* 393 139.60 SI Trade
 08:13:16 - 03-Dec-25
Sell* 132 139.70 SI Trade
 08:12:37 - 03-Dec-25
Unknown* 0 139.15 OTC Trade
 08:10:45 - 03-Dec-25
Unknown* 0 139.15 OTC Trade
 08:10:45 - 03-Dec-25
Sell* 63 138.80 SI Trade
 08:07:14 - 03-Dec-25
Unknown* 56 138.80 OTC Trade
 08:07:07 - 03-Dec-25
Unknown* 30 140.37839 Currency Conversion
Negotiated Trade
 08:01:58 - 03-Dec-25
Unknown* 298 140.40386 Currency Conversion
Negotiated Trade
 08:01:57 - 03-Dec-25
Unknown* 793 140.15 OTC Trade
 08:00:34 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 7 140.40 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 1 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 6 140.40 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 2 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 22 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 12 140.40 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:02 - 03-Dec-25
Unknown* 5 140.74106 SI Trade
Currency Conversion
 08:00:02 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 4 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 4 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 4 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 16 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 12 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 83 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 2 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 4 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 1 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 12 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.20 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 54 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 5 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 5 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 2 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 31 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 5 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.80 OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 140.7784 SI Trade
Currency Conversion
 07:03:46 - 03-Dec-25
Unknown* 1 140.74106 SI Trade
Currency Conversion
 07:00:00 - 03-Dec-25
Unknown* 15 140.74106 SI Trade
Currency Conversion
 07:00:00 - 03-Dec-25
Unknown* 0 140.18093 SI Trade
Currency Conversion
 07:00:00 - 03-Dec-25
Unknown* 0 141.33737 SI Trade
Currency Conversion
 18:52:45 - 02-Dec-25
Unknown* 5 141.30003 SI Trade
Currency Conversion
 18:51:11 - 02-Dec-25
Unknown* 5 141.74813 SI Trade
Currency Conversion
 18:42:13 - 02-Dec-25
Unknown* 2 141.89749 SI Trade
Currency Conversion
 18:05:42 - 02-Dec-25
Unknown* 158 139.85949 SI Trade
Negotiated Trade
 17:35:41 - 02-Dec-25
Unknown* 56,338 140.48574 SI Trade
Negotiated Trade
 17:35:40 - 02-Dec-25
Unknown* 22,477 140.19429 SI Trade
Negotiated Trade
 17:34:57 - 02-Dec-25
Unknown* 974 140.26715 SI Trade
Negotiated Trade
 17:33:13 - 02-Dec-25
Unknown* 2 141.52408 SI Trade
Currency Conversion
 17:16:00 - 02-Dec-25
Unknown* 3 141.37471 SI Trade
Currency Conversion
 16:51:53 - 02-Dec-25
Unknown* 2 140.70256 SI Trade
Currency Conversion
 16:25:38 - 02-Dec-25
Unknown* 11 140.59054 SI Trade
Currency Conversion
 16:03:53 - 02-Dec-25
Unknown* 21 140.62788 SI Trade
Currency Conversion
 16:03:49 - 02-Dec-25
Unknown* 471 140.85 SI Trade
 15:59:41 - 02-Dec-25
Unknown* 200 141.07598 SI Trade
Currency Conversion
 15:55:42 - 02-Dec-25
Sell* 35 140.80 SI Trade
 15:53:55 - 02-Dec-25
Sell* 867 140.95 SI Trade
 15:53:24 - 02-Dec-25
Sell* 867 140.95 SI Trade
 15:53:24 - 02-Dec-25
Unknown* 951 140.90 OTC Trade
 15:53:24 - 02-Dec-25
Sell* 35 140.85 SI Trade
 15:53:13 - 02-Dec-25
Sell* 103 140.875 SI Trade
 15:53:09 - 02-Dec-25
Sell* 103 140.875 SI Trade
 15:53:09 - 02-Dec-25
Sell* 138 140.90 SI Trade
 15:53:02 - 02-Dec-25
Sell* 71 140.90 SI Trade
 15:52:56 - 02-Dec-25
Sell* 36 140.85 SI Trade
 15:52:31 - 02-Dec-25
Sell* 873 140.925 SI Trade
 15:52:10 - 02-Dec-25
Unknown* 460 140.90 OTC Trade
 15:51:50 - 02-Dec-25
Sell* 35 140.85 SI Trade
 15:51:48 - 02-Dec-25
Unknown* 0 140.90 OTC Trade
 15:51:15 - 02-Dec-25
Unknown* 0 140.90 OTC Trade
 15:51:14 - 02-Dec-25
Unknown* 1 140.90 OTC Trade
 15:49:12 - 02-Dec-25
Unknown* 0 140.90 OTC Trade
 15:49:12 - 02-Dec-25
Sell* 580 140.90 SI Trade
 15:49:10 - 02-Dec-25
Sell* 580 140.90 SI Trade
 15:49:10 - 02-Dec-25
Unknown* 350 140.85 OTC Trade
 15:48:17 - 02-Dec-25
Unknown* 400 140.85 OTC Trade
 15:47:20 - 02-Dec-25
Unknown* 0 140.85 OTC Trade
 15:47:06 - 02-Dec-25
Unknown* 1 140.85 OTC Trade
 15:47:05 - 02-Dec-25
Sell* 393 140.70 SI Trade
 15:44:22 - 02-Dec-25
Sell* 393 140.70 SI Trade
 15:44:22 - 02-Dec-25
Unknown* 560 140.75 OTC Trade
 15:43:09 - 02-Dec-25
Sell* 317 140.80 SI Trade
 15:43:07 - 02-Dec-25
Sell* 619 140.80 SI Trade
 15:41:13 - 02-Dec-25
Sell* 119 140.80 SI Trade
 15:41:13 - 02-Dec-25
Sell* 33 140.75 SI Trade
 15:39:31 - 02-Dec-25
Unknown* 0 140.85 OTC Trade
 15:39:23 - 02-Dec-25
Unknown* 0 140.85 OTC Trade
 15:39:23 - 02-Dec-25
Sell* 39 140.85 SI Trade
 15:38:59 - 02-Dec-25
Unknown* 0 140.95 OTC Trade
 15:38:52 - 02-Dec-25
Unknown* 0 140.95 OTC Trade
 15:38:52 - 02-Dec-25
Sell* 559 141.00 SI Trade
 15:38:19 - 02-Dec-25
Unknown* 860 140.90 OTC Trade
 15:38:19 - 02-Dec-25
Unknown* 0 141.22534 SI Trade
Currency Conversion
 15:38:18 - 02-Dec-25
Unknown* 0 141.10 OTC Trade
 15:37:16 - 02-Dec-25
Unknown* 310 141.15 OTC Trade
 15:35:15 - 02-Dec-25
Sell* 662 141.15 SI Trade
 15:34:58 - 02-Dec-25
Sell* 662 141.15 SI Trade
 15:34:58 - 02-Dec-25
Unknown* 4 141.15 OTC Trade
 15:34:16 - 02-Dec-25
Unknown* 2 141.15 OTC Trade
 15:34:16 - 02-Dec-25
Sell* 423 141.15 SI Trade
 15:33:47 - 02-Dec-25
Sell* 683 141.175 SI Trade
 15:33:47 - 02-Dec-25
Unknown* 480 141.20 OTC Trade
 15:33:47 - 02-Dec-25
Unknown* 3 141.30003 SI Trade
Currency Conversion
 15:33:25 - 02-Dec-25
Sell* 52 141.15 SI Trade
 15:32:36 - 02-Dec-25
Sell* 646 141.125 SI Trade
 15:32:02 - 02-Dec-25
Unknown* 0 141.10 OTC Trade
 15:30:32 - 02-Dec-25
Unknown* 0 141.10 OTC Trade
 15:30:32 - 02-Dec-25
Sell* 25 141.25 SI Trade
 15:28:04 - 02-Dec-25
Unknown* 7 141.35 OTC Trade
 15:27:21 - 02-Dec-25
Unknown* 4 141.40 OTC Trade
 15:27:20 - 02-Dec-25
Unknown* 200 141.25 OTC Trade
 15:26:54 - 02-Dec-25
Sell* 1,302 141.10 SI Trade
 15:26:01 - 02-Dec-25
Unknown* 400 141.10 OTC Trade
 15:25:10 - 02-Dec-25
Sell* 222 140.725 SI Trade
 15:24:40 - 02-Dec-25
Unknown* 420 140.75 OTC Trade
 15:24:18 - 02-Dec-25
Sell* 76 140.65 SI Trade
 15:23:13 - 02-Dec-25
Sell* 45,000 140.60 SI Trade
 15:22:43 - 02-Dec-25
Sell* 45,000 140.60 SI Trade
 15:22:43 - 02-Dec-25
Unknown* 340 140.70 OTC Trade
 15:22:16 - 02-Dec-25
Unknown* 390 140.70 OTC Trade
 15:21:55 - 02-Dec-25
Sell* 1,221 140.40 SI Trade
 15:21:04 - 02-Dec-25
Sell* 1,221 140.40 SI Trade
 15:21:04 - 02-Dec-25
Unknown* 502 140.40 OTC Trade
 15:20:58 - 02-Dec-25
Sell* 937 140.50 SI Trade
 15:20:34 - 02-Dec-25
Unknown* 1,844 140.325 OTC Trade
 15:20:04 - 02-Dec-25
Sell* 83 140.15 SI Trade
 15:19:37 - 02-Dec-25
Unknown* 12 140.20 OTC Trade
 15:19:08 - 02-Dec-25
Sell* 19,035 140.10 SI Trade
 15:18:37 - 02-Dec-25
Sell* 17,155 140.10 SI Trade
 15:18:34 - 02-Dec-25
Sell* 91 140.10 SI Trade
 15:17:05 - 02-Dec-25
Unknown* 3 140.26945 Currency Conversion
Negotiated Trade
 15:16:34 - 02-Dec-25
Unknown* 4 140.20 OTC Trade
 15:16:30 - 02-Dec-25
Sell* 221 140.15 SI Trade
 15:16:28 - 02-Dec-25
FTSE 100 Latest
Value9,702.38
Change0.58