| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | 140.0028 | SI Trade Negotiated Trade |
16:55:16 - 24-Mar-26 |
| Unknown* | 169 | 140.20 | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Unknown* | 604 | 140.20 | SI Trade |
15:59:56 - 24-Mar-26 |
| Sell* | 28 | 140.70 | SI Trade |
15:54:51 - 24-Mar-26 |
| Sell* | 38 | 140.65 | SI Trade |
15:54:50 - 24-Mar-26 |
| Sell* | 32 | 140.65 | SI Trade |
15:54:50 - 24-Mar-26 |
| Sell* | 23 | 140.60 | SI Trade |
15:48:35 - 24-Mar-26 |
| Sell* | 32 | 140.65 | SI Trade |
15:48:26 - 24-Mar-26 |
| Sell* | 3 | 140.45 | SI Trade |
15:48:13 - 24-Mar-26 |
| Sell* | 888 | 140.45 | SI Trade |
15:44:29 - 24-Mar-26 |
| Unknown* | 888 | 140.45 | OTC Trade |
15:44:29 - 24-Mar-26 |
| Sell* | 846 | 140.50 | SI Trade |
15:43:35 - 24-Mar-26 |
| Unknown* | 846 | 140.50 | OTC Trade |
15:43:35 - 24-Mar-26 |
| Sell* | 87 | 140.55 | SI Trade |
15:40:11 - 24-Mar-26 |
| Sell* | 135 | 140.70 | SI Trade |
15:39:06 - 24-Mar-26 |
| Sell* | 444 | 140.60 | SI Trade |
15:35:16 - 24-Mar-26 |
| Sell* | 135 | 140.50 | SI Trade |
15:32:53 - 24-Mar-26 |
| Sell* | 234 | 140.55 | SI Trade |
15:31:16 - 24-Mar-26 |
| Unknown* | 7 | 140.40 | OTC Trade |
15:21:32 - 24-Mar-26 |
| Sell* | 7 | 140.40 | SI Trade |
15:21:31 - 24-Mar-26 |
| Sell* | 37 | 140.50 | SI Trade |
15:21:12 - 24-Mar-26 |
| Unknown* | 13 | 141.35285 | Currency Conversion Negotiated Trade |
15:11:05 - 24-Mar-26 |
| Sell* | 133 | 140.55 | SI Trade |
14:56:00 - 24-Mar-26 |
| Sell* | 320 | 140.25 | SI Trade |
14:47:39 - 24-Mar-26 |
| Sell* | 16 | 140.225 | SI Trade |
14:39:05 - 24-Mar-26 |
| Unknown* | 5 | 140.20 | OTC Trade |
14:37:02 - 24-Mar-26 |
| Unknown* | 2 | 140.20 | OTC Trade |
14:37:02 - 24-Mar-26 |
| Sell* | 300 | 140.15 | SI Trade |
14:35:32 - 24-Mar-26 |
| Sell* | 300 | 140.15 | SI Trade |
14:35:32 - 24-Mar-26 |
| Sell* | 623 | 140.175 | SI Trade |
14:32:36 - 24-Mar-26 |
| Unknown* | 27 | 140.05 | OTC Trade |
14:31:43 - 24-Mar-26 |
| Sell* | 11 | 140.20 | SI Trade |
14:31:13 - 24-Mar-26 |
| Sell* | 11 | 140.20 | SI Trade |
14:31:13 - 24-Mar-26 |
| Sell* | 387 | 139.825 | SI Trade |
14:29:21 - 24-Mar-26 |
| Sell* | 387 | 139.825 | SI Trade |
14:29:21 - 24-Mar-26 |
| Unknown* | 0 | 139.45 | OTC Trade |
14:26:33 - 24-Mar-26 |
| Sell* | 300 | 139.50 | SI Trade |
14:25:25 - 24-Mar-26 |
| Sell* | 300 | 139.50 | SI Trade |
14:25:25 - 24-Mar-26 |
| Unknown* | 2 | 139.60 | OTC Trade |
14:24:35 - 24-Mar-26 |
| Sell* | 53 | 139.90 | SI Trade |
14:20:26 - 24-Mar-26 |
| Sell* | 551 | 139.90 | SI Trade |
14:20:21 - 24-Mar-26 |
| Sell* | 551 | 139.90 | SI Trade |
14:20:21 - 24-Mar-26 |
| Unknown* | 8 | 140.00 | OTC Trade |
14:19:58 - 24-Mar-26 |
| Sell* | 443 | 139.45 | SI Trade |
14:06:58 - 24-Mar-26 |
| Unknown* | 141 | 139.45 | OTC Trade |
13:56:40 - 24-Mar-26 |
| Sell* | 141 | 139.45 | SI Trade |
13:56:40 - 24-Mar-26 |
| Sell* | 52 | 139.20 | SI Trade |
13:54:51 - 24-Mar-26 |
| Unknown* | 0 | 139.35 | OTC Trade |
13:45:41 - 24-Mar-26 |
| Sell* | 11 | 139.45 | SI Trade |
13:40:11 - 24-Mar-26 |
| Sell* | 339 | 139.675 | SI Trade |
13:37:41 - 24-Mar-26 |
| Sell* | 339 | 139.675 | SI Trade |
13:37:41 - 24-Mar-26 |
| Sell* | 365 | 139.55 | SI Trade |
13:36:08 - 24-Mar-26 |
| Sell* | 365 | 139.55 | SI Trade |
13:36:08 - 24-Mar-26 |
| Sell* | 49 | 139.45 | SI Trade |
13:35:06 - 24-Mar-26 |
| Sell* | 49 | 139.45 | SI Trade |
13:35:06 - 24-Mar-26 |
| Sell* | 389 | 139.05 | SI Trade |
13:30:16 - 24-Mar-26 |
| Sell* | 389 | 139.05 | SI Trade |
13:30:16 - 24-Mar-26 |
| Unknown* | 0 | 138.95 | OTC Trade |
13:29:44 - 24-Mar-26 |
| Unknown* | 0 | 138.95 | OTC Trade |
13:29:44 - 24-Mar-26 |
| Unknown* | 0 | 138.95 | OTC Trade |
13:29:44 - 24-Mar-26 |
| Sell* | 145 | 139.625 | SI Trade |
13:11:49 - 24-Mar-26 |
| Sell* | 145 | 139.625 | SI Trade |
13:11:49 - 24-Mar-26 |
| Sell* | 219 | 139.50 | SI Trade |
13:10:41 - 24-Mar-26 |
| Sell* | 219 | 139.50 | SI Trade |
13:10:41 - 24-Mar-26 |
| Sell* | 3,500 | 139.575 | SI Trade |
13:08:02 - 24-Mar-26 |
| Sell* | 4 | 139.75 | SI Trade |
13:03:45 - 24-Mar-26 |
| Sell* | 28 | 139.775 | SI Trade |
13:02:15 - 24-Mar-26 |
| Sell* | 89 | 140.10 | SI Trade |
12:56:17 - 24-Mar-26 |
| Sell* | 55 | 140.05 | SI Trade |
12:55:24 - 24-Mar-26 |
| Sell* | 55 | 140.05 | SI Trade |
12:55:24 - 24-Mar-26 |
| Sell* | 330 | 139.95 | SI Trade |
12:51:07 - 24-Mar-26 |
| Sell* | 108 | 139.95 | SI Trade |
12:51:07 - 24-Mar-26 |
| Sell* | 28 | 140.40 | SI Trade |
12:44:25 - 24-Mar-26 |
| Sell* | 9,439 | 140.45 | SI Trade |
12:35:07 - 24-Mar-26 |
| Sell* | 561 | 140.45 | SI Trade |
12:35:05 - 24-Mar-26 |
| Sell* | 42 | 140.85 | SI Trade |
12:15:30 - 24-Mar-26 |
| Sell* | 42 | 140.85 | SI Trade |
12:15:30 - 24-Mar-26 |
| Sell* | 18 | 140.85 | SI Trade |
12:06:51 - 24-Mar-26 |
| Unknown* | 1 | 141.05 | OTC Trade |
12:05:16 - 24-Mar-26 |
| Buy* | 231 | 141.05 | SI Trade |
11:47:32 - 24-Mar-26 |
| Buy* | 223 | 141.05 | SI Trade |
11:47:32 - 24-Mar-26 |
| Buy* | 1,531 | 141.05 | SI Trade |
11:43:49 - 24-Mar-26 |
| Unknown* | 0 | 141.07587 | SI Trade Currency Conversion |
11:43:30 - 24-Mar-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
11:42:18 - 24-Mar-26 |
| Unknown* | 1,531 | 141.0781 | Currency Conversion Negotiated Trade |
11:41:26 - 24-Mar-26 |
| Buy* | 28 | 141.10 | SI Trade |
11:33:15 - 24-Mar-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
11:19:20 - 24-Mar-26 |
| Unknown* | 18 | 140.60 | OTC Trade |
11:18:17 - 24-Mar-26 |
| Buy* | 41 | 141.35 | SI Trade |
11:11:19 - 24-Mar-26 |
| Buy* | 28 | 141.10 | SI Trade |
11:06:28 - 24-Mar-26 |
| Buy* | 147 | 141.225 | SI Trade |
11:00:55 - 24-Mar-26 |
| Unknown* | 0 | 141.41212 | SI Trade Currency Conversion |
11:00:49 - 24-Mar-26 |
| Buy* | 845 | 141.00 | SI Trade |
10:56:53 - 24-Mar-26 |
| Buy* | 845 | 141.00 | SI Trade |
10:56:53 - 24-Mar-26 |
| Buy* | 316 | 141.00 | SI Trade |
10:31:14 - 24-Mar-26 |
| Buy* | 325 | 141.00 | SI Trade |
10:30:55 - 24-Mar-26 |
| Buy* | 100 | 141.125 | SI Trade |
10:27:49 - 24-Mar-26 |
| Unknown* | 7 | 141.22532 | SI Trade Currency Conversion |
10:23:36 - 24-Mar-26 |
| Unknown* | 2 | 140.40337 | SI Trade Currency Conversion |
10:08:35 - 24-Mar-26 |
| Buy* | 641 | 140.25 | SI Trade |
09:58:45 - 24-Mar-26 |
| Buy* | 282 | 139.05 | SI Trade |
09:48:56 - 24-Mar-26 |
| Unknown* | 0 | 139.20781 | SI Trade Currency Conversion |
09:44:41 - 24-Mar-26 |
| Buy* | 281 | 139.15 | SI Trade |
09:35:53 - 24-Mar-26 |
| Unknown* | 35 | 139.375 | OTC Trade |
09:01:57 - 24-Mar-26 |
| Buy* | 68 | 139.40 | SI Trade |
08:57:14 - 24-Mar-26 |
| Unknown* | 19 | 139.85 | OTC Trade |
08:52:07 - 24-Mar-26 |
| Unknown* | 1 | 139.65 | OTC Trade |
08:45:22 - 24-Mar-26 |
| Buy* | 500 | 139.40 | SI Trade |
08:26:19 - 24-Mar-26 |
| Buy* | 211 | 139.35 | SI Trade |
08:21:11 - 24-Mar-26 |
| Buy* | 211 | 139.35 | SI Trade |
08:21:11 - 24-Mar-26 |
| Unknown* | 0 | 139.35 | OTC Trade |
08:20:47 - 24-Mar-26 |
| Unknown* | 0 | 139.91768 | SI Trade Currency Conversion |
08:16:56 - 24-Mar-26 |
| Unknown* | 0 | 139.45 | OTC Trade |
08:07:06 - 24-Mar-26 |
| Unknown* | 195 | 138.20352 | Currency Conversion Negotiated Trade |
08:01:39 - 24-Mar-26 |
| Sell* | 1,030 | 138.30 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 0 | 136.10 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 1 | 136.10 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 0 | 136.10 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 1 | 136.10 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 0 | 136.10 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 10 | 136.10 | OTC Trade |
08:00:00 - 24-Mar-26 |
| Unknown* | 1 | 136.10 | OTC Trade |
08:00:00 - 24-Mar-26 |
| Unknown* | 1 | 136.10 | OTC Trade |
08:00:00 - 24-Mar-26 |
| Unknown* | 0 | 138.90892 | SI Trade Currency Conversion |
07:23:04 - 24-Mar-26 |
| Unknown* | 0 | 139.35726 | SI Trade Currency Conversion |
19:59:43 - 23-Mar-26 |
| Unknown* | 252 | 135.96726 | SI Trade Negotiated Trade |
16:55:16 - 23-Mar-26 |
| Unknown* | 183 | 138.70 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 0 | 138.48077 | SI Trade Negotiated Trade |
16:36:36 - 23-Mar-26 |
| Unknown* | 0 | 137.80835 | OTC Trade |
16:29:29 - 23-Mar-26 |
| Unknown* | 120 | 138.70491 | OTC Trade |
16:27:00 - 23-Mar-26 |
| Unknown* | 100 | 138.3687 | SI Trade Currency Conversion |
16:25:01 - 23-Mar-26 |
| Unknown* | 100 | 138.3687 | Currency Conversion OTC Trade |
16:25:01 - 23-Mar-26 |
| Unknown* | 25 | 138.40605 | SI Trade Currency Conversion |
16:18:30 - 23-Mar-26 |
| Unknown* | 157 | 138.70 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 359 | 138.70 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 2,320 | 138.70 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 43 | 138.25 | OTC Trade |
15:54:51 - 23-Mar-26 |
| Sell* | 43 | 138.25 | SI Trade |
15:54:51 - 23-Mar-26 |
| Sell* | 470 | 138.325 | SI Trade |
15:54:50 - 23-Mar-26 |
| Sell* | 136 | 138.60 | SI Trade |
15:54:10 - 23-Mar-26 |
| Sell* | 15 | 138.625 | SI Trade |
15:53:56 - 23-Mar-26 |
| Sell* | 33 | 138.70 | SI Trade |
15:53:19 - 23-Mar-26 |
| Unknown* | 102 | 138.775 | OTC Trade |
15:52:20 - 23-Mar-26 |
| Sell* | 102 | 138.775 | SI Trade |
15:52:20 - 23-Mar-26 |
| Sell* | 33 | 138.70 | SI Trade |
15:52:20 - 23-Mar-26 |
| Sell* | 366 | 138.90 | SI Trade |
15:52:08 - 23-Mar-26 |
| Sell* | 366 | 138.90 | SI Trade |
15:52:08 - 23-Mar-26 |
| Sell* | 132 | 139.05 | SI Trade |
15:52:01 - 23-Mar-26 |
| Sell* | 21 | 139.10 | SI Trade |
15:50:48 - 23-Mar-26 |
| Unknown* | 15 | 138.70854 | Currency Conversion Negotiated Trade |
15:37:27 - 23-Mar-26 |
| Unknown* | 15 | 138.78265 | Currency Conversion Negotiated Trade |
15:28:48 - 23-Mar-26 |
| Unknown* | 48 | 139.40 | OTC Trade |
15:28:03 - 23-Mar-26 |
| Sell* | 48 | 139.40 | SI Trade |
15:28:03 - 23-Mar-26 |
| Sell* | 98 | 139.55 | SI Trade |
15:27:32 - 23-Mar-26 |
| Buy* | 2 | 140.10 | SI Trade |
15:24:26 - 23-Mar-26 |
| Unknown* | 1 | 139.8256 | SI Trade Currency Conversion |
15:21:05 - 23-Mar-26 |
| Buy* | 9 | 140.50 | SI Trade |
15:13:46 - 23-Mar-26 |
| Unknown* | 1 | 140.75942 | Currency Conversion Negotiated Trade |
15:11:00 - 23-Mar-26 |
| Buy* | 88 | 140.65 | SI Trade |
15:09:54 - 23-Mar-26 |
| Unknown* | 92 | 140.60 | OTC Trade |
15:09:51 - 23-Mar-26 |
| Buy* | 92 | 140.60 | SI Trade |
15:09:51 - 23-Mar-26 |
| Buy* | 114 | 140.55 | SI Trade |
15:08:11 - 23-Mar-26 |
| Buy* | 218 | 140.55 | SI Trade |
15:08:08 - 23-Mar-26 |
| Unknown* | 0 | 140.61009 | SI Trade Currency Conversion |
15:08:03 - 23-Mar-26 |
| Buy* | 93 | 140.55 | SI Trade |
15:05:48 - 23-Mar-26 |
| Buy* | 101 | 140.60 | SI Trade |
15:02:41 - 23-Mar-26 |
| Buy* | 97 | 140.60 | SI Trade |
15:02:38 - 23-Mar-26 |
| Buy* | 110 | 140.35 | SI Trade |
14:57:59 - 23-Mar-26 |
| Buy* | 98 | 140.45 | SI Trade |
14:52:05 - 23-Mar-26 |
| Buy* | 83 | 140.45 | SI Trade |
14:52:04 - 23-Mar-26 |
| Buy* | 37 | 140.05 | SI Trade |
14:48:55 - 23-Mar-26 |
| Buy* | 37 | 140.05 | SI Trade |
14:48:55 - 23-Mar-26 |
| Buy* | 209 | 140.20 | SI Trade |
14:48:44 - 23-Mar-26 |
| Buy* | 106 | 139.75 | SI Trade |
14:42:08 - 23-Mar-26 |
| Buy* | 88 | 139.75 | SI Trade |
14:42:08 - 23-Mar-26 |
| Sell* | 41 | 139.70 | SI Trade |
14:40:18 - 23-Mar-26 |
| Sell* | 389 | 139.35 | SI Trade |
14:36:39 - 23-Mar-26 |
| Sell* | 389 | 139.35 | SI Trade |
14:36:39 - 23-Mar-26 |
| Sell* | 410 | 139.525 | SI Trade |
14:31:22 - 23-Mar-26 |
| Sell* | 295 | 139.55 | SI Trade |
14:25:55 - 23-Mar-26 |
| Sell* | 295 | 139.55 | SI Trade |
14:25:55 - 23-Mar-26 |
| Buy* | 1 | 139.80 | SI Trade |
14:23:36 - 23-Mar-26 |
| Buy* | 321 | 139.80 | SI Trade |
14:23:36 - 23-Mar-26 |
| Unknown* | 105 | 139.725 | SI Trade |
14:22:27 - 23-Mar-26 |
| Buy* | 200 | 139.75 | SI Trade |
14:20:33 - 23-Mar-26 |
| Buy* | 132 | 139.75 | SI Trade |
14:19:22 - 23-Mar-26 |
| Buy* | 520 | 139.75 | SI Trade |
14:19:22 - 23-Mar-26 |
| Buy* | 102 | 139.775 | SI Trade |
14:17:40 - 23-Mar-26 |
| Buy* | 127 | 139.80 | SI Trade |
14:08:29 - 23-Mar-26 |
| Buy* | 116 | 139.75 | SI Trade |
14:06:55 - 23-Mar-26 |
| Sell* | 225 | 139.40 | SI Trade |
13:55:18 - 23-Mar-26 |
| Unknown* | 0 | 139.35 | SI Trade |
13:53:51 - 23-Mar-26 |
| Unknown* | 0 | 139.35 | SI Trade |
13:53:51 - 23-Mar-26 |
| Unknown* | 0 | 139.41468 | SI Trade Currency Conversion |
13:45:36 - 23-Mar-26 |
| Sell* | 121 | 138.90 | SI Trade |
13:37:08 - 23-Mar-26 |
| Sell* | 547 | 138.85 | SI Trade |
13:36:30 - 23-Mar-26 |
| Sell* | 495 | 138.85 | SI Trade |
13:36:30 - 23-Mar-26 |
| Sell* | 187 | 139.10 | SI Trade |
13:24:46 - 23-Mar-26 |
| Sell* | 68 | 139.05 | SI Trade |
13:20:04 - 23-Mar-26 |
| Sell* | 235 | 139.575 | SI Trade |
13:15:28 - 23-Mar-26 |