| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 142.96435 | SI Trade Currency Conversion |
18:45:19 - 06-Feb-26 |
| Unknown* | 147 | 144.38463 | SI Trade Negotiated Trade |
17:37:30 - 06-Feb-26 |
| Unknown* | 73 | 139.9274 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 268 | 142.89031 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 23 | 144.20 | SI Trade |
15:59:41 - 06-Feb-26 |
| Unknown* | 2,156 | 144.20 | SI Trade |
15:59:41 - 06-Feb-26 |
| Buy* | 111 | 143.50 | SI Trade |
15:54:15 - 06-Feb-26 |
| Buy* | 1 | 143.75 | SI Trade |
15:53:46 - 06-Feb-26 |
| Buy* | 107 | 143.50 | SI Trade |
15:53:27 - 06-Feb-26 |
| Buy* | 109 | 143.50 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 109 | 143.50 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 82 | 143.70 | SI Trade |
15:51:57 - 06-Feb-26 |
| Buy* | 42 | 143.50 | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 226 | 143.60 | SI Trade |
15:51:39 - 06-Feb-26 |
| Buy* | 203 | 143.05 | SI Trade |
15:50:16 - 06-Feb-26 |
| Buy* | 218 | 143.575 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 49 | 143.575 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 122 | 143.50 | SI Trade |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | 143.25 | SI Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | 143.00 | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | 143.15 | SI Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 92 | 143.15 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 2 | 143.05 | OTC Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 2 | 143.05 | OTC Trade |
15:44:16 - 06-Feb-26 |
| Buy* | 10 | 142.65 | SI Trade |
15:44:00 - 06-Feb-26 |
| Buy* | 10 | 142.75 | SI Trade |
15:43:00 - 06-Feb-26 |
| Buy* | 54 | 142.70 | SI Trade |
15:42:02 - 06-Feb-26 |
| Buy* | 109 | 142.70 | SI Trade |
15:42:01 - 06-Feb-26 |
| Buy* | 451 | 142.75 | SI Trade |
15:41:19 - 06-Feb-26 |
| Buy* | 75 | 142.75 | SI Trade |
15:40:56 - 06-Feb-26 |
| Buy* | 204 | 142.75 | SI Trade |
15:40:56 - 06-Feb-26 |
| Buy* | 648 | 142.475 | SI Trade |
15:38:42 - 06-Feb-26 |
| Sell* | 1 | 141.65 | SI Trade |
15:36:43 - 06-Feb-26 |
| Buy* | 19 | 140.90 | SI Trade |
15:35:50 - 06-Feb-26 |
| Buy* | 1 | 140.65 | SI Trade |
15:33:04 - 06-Feb-26 |
| Buy* | 99 | 140.65 | SI Trade |
15:33:04 - 06-Feb-26 |
| Buy* | 100 | 140.35 | SI Trade |
15:32:07 - 06-Feb-26 |
| Buy* | 106 | 140.30 | SI Trade |
15:31:32 - 06-Feb-26 |
| Buy* | 9 | 140.25 | SI Trade |
15:31:00 - 06-Feb-26 |
| Buy* | 10 | 140.30 | SI Trade |
15:29:00 - 06-Feb-26 |
| Buy* | 298 | 140.30 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 500 | 140.40 | OTC Trade |
15:28:52 - 06-Feb-26 |
| Buy* | 10 | 140.40 | SI Trade |
15:28:00 - 06-Feb-26 |
| Unknown* | 0 | 140.45 | SI Trade |
15:27:48 - 06-Feb-26 |
| Buy* | 10 | 140.30 | SI Trade |
15:27:00 - 06-Feb-26 |
| Buy* | 10 | 140.20 | SI Trade |
15:26:00 - 06-Feb-26 |
| Buy* | 75 | 140.50 | SI Trade |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | 140.45 | SI Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | 140.35 | SI Trade |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | 140.35 | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | 140.25 | SI Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | 139.95 | SI Trade |
15:22:00 - 06-Feb-26 |
| Sell* | 108 | 139.65 | SI Trade |
15:21:01 - 06-Feb-26 |
| Unknown* | 85 | 139.725 | SI Trade |
15:20:37 - 06-Feb-26 |
| Buy* | 435 | 139.95 | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 393 | 139.95 | SI Trade |
15:19:47 - 06-Feb-26 |
| Buy* | 46 | 139.75 | SI Trade |
15:17:13 - 06-Feb-26 |
| Unknown* | 69 | 139.725 | SI Trade |
15:15:40 - 06-Feb-26 |
| Buy* | 377 | 140.10 | SI Trade |
15:14:08 - 06-Feb-26 |
| Buy* | 96 | 139.90 | SI Trade |
15:13:22 - 06-Feb-26 |
| Buy* | 100 | 139.975 | SI Trade |
15:12:15 - 06-Feb-26 |
| Buy* | 96 | 139.75 | SI Trade |
15:08:49 - 06-Feb-26 |
| Sell* | 108 | 139.60 | SI Trade |
15:04:39 - 06-Feb-26 |
| Buy* | 809 | 139.75 | SI Trade |
15:04:09 - 06-Feb-26 |
| Sell* | 99 | 139.60 | SI Trade |
15:01:50 - 06-Feb-26 |
| Buy* | 10,835 | 139.775 | SI Trade |
15:01:22 - 06-Feb-26 |
| Buy* | 640 | 139.80 | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 0 | 140.10 | OTC Trade |
15:00:27 - 06-Feb-26 |
| Unknown* | 0 | 140.10 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | 139.95 | OTC Trade |
15:00:03 - 06-Feb-26 |
| Buy* | 10 | 140.05 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | 140.05 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | 140.20 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | 140.20 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | 140.05 | SI Trade |
14:58:00 - 06-Feb-26 |
| Buy* | 400 | 140.20 | SI Trade |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | 140.05 | SI Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | 139.85 | SI Trade |
14:56:00 - 06-Feb-26 |
| Buy* | 10 | 140.00 | SI Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | 140.00 | SI Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 1 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 4 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 1 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 1 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 1 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 1 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 1 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Buy* | 28 | 140.15 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | 140.15 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | 139.95 | SI Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | 140.45 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | 140.45 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | 140.50 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | 140.50 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | 140.50 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | 140.60 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | 140.60 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | 140.35 | SI Trade |
14:52:00 - 06-Feb-26 |
| Buy* | 813 | 140.325 | SI Trade |
14:51:09 - 06-Feb-26 |
| Buy* | 9 | 140.30 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 140.55 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | 140.40 | OTC Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | 140.40 | OTC Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 2 | 140.40 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 3 | 140.45 | OTC Trade |
14:50:06 - 06-Feb-26 |
| Unknown* | 1 | 140.45 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 10 | 140.45 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 13 | 140.45 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 1 | 140.45 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | 140.45 | SI Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 13 | 140.45 | SI Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | 140.30 | SI Trade |
14:49:00 - 06-Feb-26 |
| Buy* | 600 | 140.45 | SI Trade |
14:48:55 - 06-Feb-26 |
| Unknown* | 0 | 140.25 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | 140.25 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | 140.10 | SI Trade |
14:48:00 - 06-Feb-26 |
| Buy* | 101 | 140.10 | SI Trade |
14:47:17 - 06-Feb-26 |
| Buy* | 818 | 140.175 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | 140.10 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | 140.10 | SI Trade |
14:47:00 - 06-Feb-26 |
| Buy* | 400 | 140.40 | SI Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 140.40 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | 140.50 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | 140.50 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 485 | 140.32318 | Currency Conversion Negotiated Trade |
14:46:15 - 06-Feb-26 |
| Buy* | 10 | 140.35 | SI Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | 140.35 | OTC Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 0 | 140.35 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | 140.35 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | 140.35 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | 140.35 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | 140.35 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Buy* | 10 | 140.15 | SI Trade |
14:45:00 - 06-Feb-26 |
| Buy* | 1,000 | 140.25 | SI Trade |
14:44:18 - 06-Feb-26 |
| Buy* | 10 | 140.15 | SI Trade |
14:44:00 - 06-Feb-26 |
| Buy* | 25 | 140.30 | SI Trade |
14:43:37 - 06-Feb-26 |
| Buy* | 10 | 140.35 | SI Trade |
14:43:00 - 06-Feb-26 |
| Buy* | 83 | 140.25 | SI Trade |
14:42:23 - 06-Feb-26 |
| Unknown* | 33 | 140.19872 | Currency Conversion Negotiated Trade |
14:42:15 - 06-Feb-26 |
| Unknown* | 0 | 140.25 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | 140.25 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 10 | 140.25 | SI Trade |
14:42:00 - 06-Feb-26 |