Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 114.81695 Currency Conversion
Negotiated Trade
 09:03:58 - 05-Nov-25
Unknown* 11 116.15 OTC Trade
 09:00:33 - 05-Nov-25
Unknown* 24,022 116.50 OTC Trade
 09:00:29 - 05-Nov-25
Unknown* 24,022 116.50 OTC Trade
 09:00:29 - 05-Nov-25
Buy* 135 116.50 SI Trade
 08:58:51 - 05-Nov-25
Unknown* 33 116.40 OTC Trade
 08:56:46 - 05-Nov-25
Unknown* 314 116.25 OTC Trade
 08:56:39 - 05-Nov-25
Buy* 40 116.175 SI Trade
 08:53:34 - 05-Nov-25
Unknown* 1 117.00 OTC Trade
 08:51:25 - 05-Nov-25
Unknown* 5 116.10 OTC Trade
 08:48:52 - 05-Nov-25
Unknown* 0 116.05 OTC Trade
 08:47:27 - 05-Nov-25
Unknown* 0 116.05 OTC Trade
 08:47:27 - 05-Nov-25
Unknown* 89 116.25 OTC Trade
 08:47:08 - 05-Nov-25
Unknown* 8 116.50 OTC Trade
 08:45:48 - 05-Nov-25
Unknown* 58 116.25 OTC Trade
 08:45:44 - 05-Nov-25
Buy* 60 115.625 SI Trade
 08:43:55 - 05-Nov-25
Unknown* 0 115.40 OTC Trade
 08:42:29 - 05-Nov-25
Unknown* 0 115.40 OTC Trade
 08:42:29 - 05-Nov-25
Buy* 446 115.40 SI Trade
 08:41:47 - 05-Nov-25
Buy* 236 115.80 SI Trade
 08:41:02 - 05-Nov-25
Buy* 205 115.15 SI Trade
 08:40:57 - 05-Nov-25
Unknown* 1 114.80 OTC Trade
 08:40:23 - 05-Nov-25
Unknown* 0 114.80 OTC Trade
 08:40:23 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:39:07 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:39:07 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:39:07 - 05-Nov-25
Buy* 26 114.75 SI Trade
 08:36:28 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:35:14 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:35:14 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:35:12 - 05-Nov-25
Unknown* 0 114.45 OTC Trade
 08:35:12 - 05-Nov-25
Buy* 463 114.375 SI Trade
 08:35:02 - 05-Nov-25
Buy* 86 114.35 SI Trade
 08:35:02 - 05-Nov-25
Buy* 427 114.35 SI Trade
 08:35:02 - 05-Nov-25
Buy* 177 114.475 SI Trade
 08:34:19 - 05-Nov-25
Unknown* 1 114.50 OTC Trade
 08:33:56 - 05-Nov-25
Unknown* 2 114.50 OTC Trade
 08:33:55 - 05-Nov-25
Unknown* 2 114.45 OTC Trade
 08:33:23 - 05-Nov-25
Unknown* 400 114.45 OTC Trade
 08:33:14 - 05-Nov-25
Unknown* 0 114.20 OTC Trade
 08:26:48 - 05-Nov-25
Unknown* 0 114.20 OTC Trade
 08:26:44 - 05-Nov-25
Unknown* 1 114.81618 SI Trade
Currency Conversion
 08:25:44 - 05-Nov-25
Unknown* 33,405 114.75 OTC Trade
 08:25:39 - 05-Nov-25
Unknown* 33,405 114.75 OTC Trade
 08:25:39 - 05-Nov-25
Unknown* 145 114.19254 Currency Conversion
Negotiated Trade
 08:23:41 - 05-Nov-25
Sell* 376 115.15 SI Trade
 08:22:10 - 05-Nov-25
Unknown* 0 115.60 OTC Trade
 08:21:41 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:40 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:40 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:38 - 05-Nov-25
Unknown* 1 115.75 OTC Trade
 08:21:38 - 05-Nov-25
Unknown* 1 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 3 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 7 115.70 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 4 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 1 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:37 - 05-Nov-25
Sell* 8 115.70 SI Trade
 08:21:37 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 1 115.75 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.65 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 1 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 1 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:36 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 5 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 3 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.60 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.60 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.60 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.60 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 115.70 OTC Trade
 08:21:35 - 05-Nov-25
Unknown* 0 116.00 OTC Trade
 08:21:06 - 05-Nov-25
Unknown* 0 116.00 OTC Trade
 08:21:06 - 05-Nov-25
Unknown* 3 115.65 OTC Trade
 08:21:06 - 05-Nov-25
Unknown* 1 115.65 OTC Trade
 08:21:05 - 05-Nov-25
Unknown* 0 116.00 OTC Trade
 08:21:04 - 05-Nov-25
Unknown* 20 115.67468 SI Trade
Currency Conversion
 08:20:48 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:20:19 - 05-Nov-25
Unknown* 0 115.75 OTC Trade
 08:20:19 - 05-Nov-25
Unknown* 0 115.93597 SI Trade
Currency Conversion
 08:20:03 - 05-Nov-25
Unknown* 1 115.9733 SI Trade
Currency Conversion
 08:20:02 - 05-Nov-25
Unknown* 279 116.10 OTC Trade
 08:17:17 - 05-Nov-25
Unknown* 1 116.10 OTC Trade
 08:17:12 - 05-Nov-25
Unknown* 364 114.69004 Currency Conversion
Negotiated Trade
 08:12:35 - 05-Nov-25
Unknown* 16 115.00 OTC Trade
 08:11:38 - 05-Nov-25
Unknown* 0 113.39777 SI Trade
Currency Conversion
 08:11:15 - 05-Nov-25
Unknown* 36 113.84564 Currency Conversion
Negotiated Trade
 08:09:22 - 05-Nov-25
Unknown* 0 114.90 OTC Trade
 08:06:38 - 05-Nov-25
Unknown* 60 114.89083 SI Trade
Currency Conversion
 08:06:28 - 05-Nov-25
Buy* 3 114.75 SI Trade
 08:06:02 - 05-Nov-25
Buy* 1 114.75 SI Trade
 08:06:02 - 05-Nov-25
Sell* 251 115.05 SI Trade
 08:03:58 - 05-Nov-25
Unknown* 500 115.28569 Currency Conversion
Negotiated Trade
 08:03:47 - 05-Nov-25
Sell* 141 115.50 SI Trade
 08:03:45 - 05-Nov-25
Unknown* 113 115.31107 Currency Conversion
Negotiated Trade
 08:03:40 - 05-Nov-25
Sell* 237 115.55 SI Trade
 08:03:40 - 05-Nov-25
Sell* 541 115.70 SI Trade
 08:03:35 - 05-Nov-25
Sell* 89 116.10 SI Trade
 08:03:18 - 05-Nov-25
Sell* 89 116.10 SI Trade
 08:03:18 - 05-Nov-25
Buy* 119 116.75 SI Trade
 08:03:01 - 05-Nov-25
Buy* 105 116.50 SI Trade
 08:02:47 - 05-Nov-25
Buy* 185 116.60 SI Trade
 08:02:45 - 05-Nov-25
Buy* 252 116.525 SI Trade
 08:02:36 - 05-Nov-25
Buy* 188 116.425 SI Trade
 08:02:30 - 05-Nov-25
Buy* 188 116.425 SI Trade
 08:02:30 - 05-Nov-25
Buy* 100 116.425 SI Trade
 08:02:28 - 05-Nov-25
Buy* 100 116.425 SI Trade
 08:02:28 - 05-Nov-25
Buy* 218 116.425 SI Trade
 08:02:26 - 05-Nov-25
Buy* 257 116.425 SI Trade
 08:02:26 - 05-Nov-25
Buy* 218 116.425 SI Trade
 08:02:26 - 05-Nov-25
Buy* 257 116.425 SI Trade
 08:02:26 - 05-Nov-25
Sell* 410 116.30 SI Trade
 08:02:22 - 05-Nov-25
Unknown* 14 116.25 OTC Trade
 08:02:21 - 05-Nov-25
Sell* 13,992 116.25 SI Trade
 08:02:20 - 05-Nov-25
Buy* 122 115.75 SI Trade
 08:02:14 - 05-Nov-25
Buy* 100 115.75 SI Trade
 08:02:14 - 05-Nov-25
Unknown* 10 114.36826 SI Trade
Currency Conversion
 08:01:57 - 05-Nov-25
Unknown* 2 114.95 OTC Trade
 08:01:36 - 05-Nov-25
Unknown* 0 113.65 OTC Trade
 08:01:16 - 05-Nov-25
Sell* 102 111.90 SI Trade
 08:01:11 - 05-Nov-25
Sell* 102 111.90 SI Trade
 08:01:11 - 05-Nov-25
Unknown* 58 111.95 OTC Trade
 08:01:09 - 05-Nov-25
Sell* 151 111.55 SI Trade
 08:01:04 - 05-Nov-25
Unknown* 8 111.00 OTC Trade
 08:01:01 - 05-Nov-25
Buy* 7 112.95 SI Trade
 08:00:39 - 05-Nov-25
Unknown* 6 112.95 OTC Trade
 08:00:39 - 05-Nov-25
Unknown* 0 112.95 OTC Trade
 08:00:39 - 05-Nov-25
Unknown* 0 112.95 OTC Trade
 08:00:39 - 05-Nov-25
Unknown* 2 112.60 OTC Trade
 08:00:38 - 05-Nov-25
Unknown* 0 113.05 OTC Trade
 08:00:25 - 05-Nov-25
Unknown* 0 113.05 OTC Trade
 08:00:25 - 05-Nov-25
Buy* 175 112.75 SI Trade
 08:00:09 - 05-Nov-25
Buy* 175 112.75 SI Trade
 08:00:09 - 05-Nov-25
Buy* 127 112.90 SI Trade
 08:00:05 - 05-Nov-25
Unknown* 0 113.00 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 113.00 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 112.50 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 113.00 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 112.50 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 112.50 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 112.50 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 113.00 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 113.00 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 113.00 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 112.50 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 112.50 OTC Trade
 08:00:02 - 05-Nov-25
FTSE 100 Latest
Value9,709.44
Change-5.52