Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 297.01036 Negotiated Trade
OTC Trade
 17:33:39 - 16-Jul-25
Unknown* 682 297.56034 Negotiated Trade
OTC Trade
 17:33:39 - 16-Jul-25
Unknown* 169 296.10 SI Trade
 15:59:44 - 16-Jul-25
Unknown* 220 296.10 SI Trade
 15:59:44 - 16-Jul-25
Unknown* 628 296.10 SI Trade
 15:59:44 - 16-Jul-25
Unknown* 62 296.10 SI Trade
 15:59:44 - 16-Jul-25
Unknown* 65 296.10 SI Trade
 15:59:44 - 16-Jul-25
Unknown* 59 296.10 SI Trade
 15:59:44 - 16-Jul-25
Unknown* 92 296.10 OTC Trade
 15:59:44 - 16-Jul-25
Unknown* 21 296.10 OTC Trade
 15:59:44 - 16-Jul-25
Sell* 71 296.50 SI Trade
 15:48:01 - 16-Jul-25
Unknown* 0 296.40 OTC Trade
 15:42:52 - 16-Jul-25
Unknown* 0 296.40 OTC Trade
 15:42:52 - 16-Jul-25
Sell* 7 296.40 SI Trade
 15:40:15 - 16-Jul-25
Sell* 66 296.30 SI Trade
 15:38:18 - 16-Jul-25
Sell* 3 296.10 SI Trade
 15:29:53 - 16-Jul-25
Sell* 11 296.10 SI Trade
 15:19:44 - 16-Jul-25
Unknown* 0 295.30 OTC Trade
 15:06:05 - 16-Jul-25
Unknown* 0 295.30 OTC Trade
 15:06:05 - 16-Jul-25
Sell* 165 295.30 SI Trade
 15:05:21 - 16-Jul-25
Sell* 196 296.30 SI Trade
 14:56:46 - 16-Jul-25
Unknown* 0 296.59552 SI Trade
Currency Conversion
 14:55:57 - 16-Jul-25
Unknown* 0 296.60 OTC Trade
 14:55:26 - 16-Jul-25
Sell* 60 296.70 SI Trade
 14:54:42 - 16-Jul-25
Sell* 29 295.70 SI Trade
 14:45:19 - 16-Jul-25
Sell* 29 295.70 SI Trade
 14:45:19 - 16-Jul-25
Unknown* 0 296.50 OTC Trade
 14:34:36 - 16-Jul-25
Unknown* 1 296.50 OTC Trade
 14:34:36 - 16-Jul-25
Unknown* 0 296.50 OTC Trade
 14:34:36 - 16-Jul-25
Unknown* 1 297.00 OTC Trade
 14:22:03 - 16-Jul-25
Sell* 58 295.75 SI Trade
 14:03:15 - 16-Jul-25
Unknown* 0 296.20 OTC Trade
 13:48:08 - 16-Jul-25
Sell* 356 296.50 SI Trade
 13:45:27 - 16-Jul-25
Unknown* 0 296.00 OTC Trade
 13:24:35 - 16-Jul-25
Unknown* 0 296.00 OTC Trade
 13:24:35 - 16-Jul-25
Unknown* 0 296.00 OTC Trade
 13:24:35 - 16-Jul-25
Unknown* 116 295.80 OTC Trade
 13:23:25 - 16-Jul-25
Unknown* 99 295.50 OTC Trade
 13:18:40 - 16-Jul-25
Sell* 17 296.30 SI Trade
 13:10:46 - 16-Jul-25
Sell* 33 296.80 SI Trade
 13:00:00 - 16-Jul-25
Sell* 1 296.80 SI Trade
 12:42:02 - 16-Jul-25
Unknown* 10 296.50 OTC Trade
 12:34:08 - 16-Jul-25
Sell* 35 295.80 SI Trade
 12:31:37 - 16-Jul-25
Unknown* 0 296.70 OTC Trade
 12:13:55 - 16-Jul-25
Unknown* 0 296.70 OTC Trade
 12:13:55 - 16-Jul-25
Unknown* 0 296.70 OTC Trade
 12:13:55 - 16-Jul-25
Sell* 1 296.90 SI Trade
 12:12:02 - 16-Jul-25
Buy* 304 298.10 SI Trade
 12:04:22 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 11:59:23 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 11:59:23 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 11:59:23 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 11:59:23 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 11:59:23 - 16-Jul-25
Unknown* 0 298.70 OTC Trade
 11:53:02 - 16-Jul-25
Unknown* 0 298.70 OTC Trade
 11:53:02 - 16-Jul-25
Unknown* 0 298.70 OTC Trade
 11:53:02 - 16-Jul-25
Buy* 100 298.70 SI Trade
 11:41:55 - 16-Jul-25
Sell* 33 297.90 SI Trade
 10:59:48 - 16-Jul-25
Sell* 16 297.90 SI Trade
 10:46:47 - 16-Jul-25
Sell* 1 297.60 SI Trade
 10:42:02 - 16-Jul-25
Sell* 500 297.40 SI Trade
 10:18:28 - 16-Jul-25
Unknown* 0 296.90 OTC Trade
 10:16:09 - 16-Jul-25
Unknown* 0 297.60 OTC Trade
 10:12:45 - 16-Jul-25
Unknown* 0 297.60 OTC Trade
 10:12:45 - 16-Jul-25
Unknown* 0 297.60 OTC Trade
 10:12:45 - 16-Jul-25
Sell* 590 296.80 SI Trade
 10:07:32 - 16-Jul-25
Sell* 185 297.20 SI Trade
 10:04:59 - 16-Jul-25
Sell* 11 297.80 SI Trade
 10:01:40 - 16-Jul-25
Unknown* 28 299.13912 Currency Conversion
Negotiated Trade
 09:55:51 - 16-Jul-25
Buy* 92 298.40 SI Trade
 09:53:32 - 16-Jul-25
Buy* 92 298.40 SI Trade
 09:53:32 - 16-Jul-25
Unknown* 3 298.00 OTC Trade
 09:52:25 - 16-Jul-25
Unknown* 0 297.70 OTC Trade
 09:48:57 - 16-Jul-25
Unknown* 0 297.70 OTC Trade
 09:48:57 - 16-Jul-25
Unknown* 7 297.90 OTC Trade
 09:36:47 - 16-Jul-25
Unknown* 0 299.00 OTC Trade
 09:19:25 - 16-Jul-25
Unknown* 0 299.00 OTC Trade
 09:19:25 - 16-Jul-25
Unknown* 0 299.00 OTC Trade
 09:19:25 - 16-Jul-25
Buy* 14 298.40 SI Trade
 09:11:13 - 16-Jul-25
Unknown* 99 299.60 OTC Trade
 09:03:57 - 16-Jul-25
Unknown* 21 300.10 OTC Trade
 09:01:53 - 16-Jul-25
Unknown* 20 300.40 OTC Trade
 08:37:35 - 16-Jul-25
Unknown* 0 299.70 OTC Trade
 08:37:08 - 16-Jul-25
Unknown* 0 299.70 OTC Trade
 08:37:08 - 16-Jul-25
Unknown* 99 300.40 OTC Trade
 08:28:40 - 16-Jul-25
Buy* 64 300.50 SI Trade
 08:28:26 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 08:20:55 - 16-Jul-25
Unknown* 0 298.50 OTC Trade
 08:20:55 - 16-Jul-25
Buy* 200 298.30 SI Trade
 08:19:07 - 16-Jul-25
Unknown* 99 298.70 OTC Trade
 08:17:00 - 16-Jul-25
Buy* 70 298.90 SI Trade
 08:15:47 - 16-Jul-25
Unknown* 59 299.63575 Currency Conversion
Negotiated Trade
 08:01:41 - 16-Jul-25
Unknown* 20 299.73557 Currency Conversion
Negotiated Trade
 08:01:39 - 16-Jul-25
Unknown* 19 299.73643 Currency Conversion
Negotiated Trade
 08:01:39 - 16-Jul-25
Unknown* 2 298.60 OTC Trade
 08:01:12 - 16-Jul-25
Unknown* 1 298.90 OTC Trade
 08:00:51 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 2 298.90 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 298.90 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 14 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 4 298.90 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 4 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 0 294.10 OTC Trade
 08:00:01 - 16-Jul-25
Unknown* 11,500 299.30 Negotiated Trade
 17:37:19 - 15-Jul-25
Unknown* 546 299.29258 Negotiated Trade
OTC Trade
 17:32:08 - 15-Jul-25
Unknown* 466 299.44002 Negotiated Trade
OTC Trade
 17:31:44 - 15-Jul-25
Unknown* 8 299.30 OTC Trade
 15:59:34 - 15-Jul-25
Unknown* 37 299.30 OTC Trade
 15:59:34 - 15-Jul-25
Sell* 12 299.60 SI Trade
 15:53:53 - 15-Jul-25
Unknown* 12 299.60 OTC Trade
 15:53:53 - 15-Jul-25
Sell* 33 299.70 SI Trade
 15:53:42 - 15-Jul-25
Sell* 98 299.70 SI Trade
 15:52:46 - 15-Jul-25
Unknown* 98 299.70 OTC Trade
 15:52:46 - 15-Jul-25
Sell* 11 299.80 SI Trade
 15:52:25 - 15-Jul-25
Sell* 11 299.80 SI Trade
 15:52:25 - 15-Jul-25
Sell* 73 298.60 SI Trade
 15:49:49 - 15-Jul-25
Sell* 70 298.60 SI Trade
 15:49:27 - 15-Jul-25
Sell* 100 298.85 SI Trade
 15:48:24 - 15-Jul-25
Sell* 100 298.85 SI Trade
 15:48:24 - 15-Jul-25
Unknown* 100 298.85 OTC Trade
 15:48:24 - 15-Jul-25
Sell* 57 299.20 SI Trade
 15:47:01 - 15-Jul-25
Unknown* 57 299.20 OTC Trade
 15:47:01 - 15-Jul-25
Sell* 250 299.35 SI Trade
 15:46:56 - 15-Jul-25
Sell* 250 299.3005 Negotiated Trade
 15:46:38 - 15-Jul-25
Sell* 72 300.80 SI Trade
 15:43:28 - 15-Jul-25
Sell* 70 301.10 SI Trade
 15:42:36 - 15-Jul-25
Sell* 72 301.10 SI Trade
 15:41:29 - 15-Jul-25
Sell* 16 301.30 SI Trade
 15:39:57 - 15-Jul-25
Sell* 13 301.30 SI Trade
 15:39:51 - 15-Jul-25
Sell* 57 301.30 SI Trade
 15:37:27 - 15-Jul-25
Unknown* 57 301.30 OTC Trade
 15:37:27 - 15-Jul-25
Sell* 23 301.50 SI Trade
 15:36:34 - 15-Jul-25
Sell* 24 301.80 SI Trade
 15:36:21 - 15-Jul-25
Sell* 18 301.80 SI Trade
 15:36:12 - 15-Jul-25
Sell* 26 301.80 SI Trade
 15:35:57 - 15-Jul-25
Sell* 19 301.90 SI Trade
 15:35:46 - 15-Jul-25
Sell* 26 302.10 SI Trade
 15:35:29 - 15-Jul-25
Sell* 26 302.10 SI Trade
 15:35:15 - 15-Jul-25
Sell* 27 302.10 SI Trade
 15:35:01 - 15-Jul-25
Sell* 20 302.10 SI Trade
 15:34:36 - 15-Jul-25
Sell* 28 302.10 SI Trade
 15:34:19 - 15-Jul-25
Sell* 28 302.10 SI Trade
 15:34:04 - 15-Jul-25
Sell* 28 302.10 SI Trade
 15:33:48 - 15-Jul-25
Sell* 30 302.10 SI Trade
 15:32:04 - 15-Jul-25
Unknown* 0 301.80 OTC Trade
 15:31:55 - 15-Jul-25
Sell* 40 302.30 SI Trade
 15:31:24 - 15-Jul-25
Unknown* 40 302.30 OTC Trade
 15:31:24 - 15-Jul-25
Sell* 32 302.50 SI Trade
 15:30:59 - 15-Jul-25
Sell* 25 303.10 SI Trade
 15:29:00 - 15-Jul-25
Sell* 32 303.20 SI Trade
 15:28:40 - 15-Jul-25
Sell* 36 303.30 SI Trade
 15:27:18 - 15-Jul-25
Sell* 68 303.50 SI Trade
 15:24:10 - 15-Jul-25
Sell* 69 303.50 SI Trade
 15:23:18 - 15-Jul-25
Unknown* 0 304.00 OTC Trade
 15:20:26 - 15-Jul-25
Unknown* 0 304.00 OTC Trade
 15:20:26 - 15-Jul-25
Sell* 88 304.35 SI Trade
 15:19:27 - 15-Jul-25
Sell* 88 304.35 SI Trade
 15:19:27 - 15-Jul-25
Unknown* 88 304.35 OTC Trade
 15:19:27 - 15-Jul-25
Sell* 87 304.05 SI Trade
 15:16:05 - 15-Jul-25
Unknown* 0 304.20664 SI Trade
Currency Conversion
 15:14:01 - 15-Jul-25
Unknown* 1 305.00 OTC Trade
 15:11:13 - 15-Jul-25
Buy* 38 305.50 SI Trade
 15:10:45 - 15-Jul-25
Buy* 208 305.90 SI Trade
 15:09:36 - 15-Jul-25
Buy* 208 305.90 SI Trade
 15:09:36 - 15-Jul-25
Unknown* 208 305.90 OTC Trade
 15:09:36 - 15-Jul-25
Buy* 319 306.50 SI Trade
 15:08:29 - 15-Jul-25
Buy* 38 306.30 SI Trade
 15:07:39 - 15-Jul-25
FTSE 100 Latest
Value8,926.55
Change-11.77