| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 273.07177 | SI Trade Currency Conversion |
16:07:05 - 17-Apr-25 |
| Unknown* | 1 | 274.71454 | SI Trade Currency Conversion |
11:15:34 - 17-Apr-25 |
| Unknown* | 0 | 285.16847 | SI Trade Currency Conversion |
09:11:10 - 17-Apr-25 |
| Unknown* | 7,577 | 285.23747 | SI Trade Negotiated Trade |
17:13:34 - 16-Apr-25 |
| Unknown* | 4 | 285.20035 | SI Trade Negotiated Trade |
17:13:34 - 16-Apr-25 |
| Unknown* | 6 | 285.19952 | SI Trade Negotiated Trade |
17:13:34 - 16-Apr-25 |
| Unknown* | 10 | 287.62121 | SI Trade Currency Conversion |
16:50:52 - 16-Apr-25 |
| Unknown* | 17 | 287.54655 | SI Trade Currency Conversion |
16:50:34 - 16-Apr-25 |
| Unknown* | 2 | 287.62121 | SI Trade Currency Conversion |
16:50:22 - 16-Apr-25 |
| Unknown* | 1,638 | 286.60 | OTC Trade |
15:59:56 - 16-Apr-25 |
| Sell* | 47 | 285.00 | SI Trade |
15:54:55 - 16-Apr-25 |
| Sell* | 1 | 285.10 | SI Trade |
15:53:31 - 16-Apr-25 |
| Unknown* | 1 | 285.30 | OTC Trade |
15:44:43 - 16-Apr-25 |
| Unknown* | 18 | 285.30 | OTC Trade |
15:44:43 - 16-Apr-25 |
| Unknown* | 0 | 285.30 | OTC Trade |
15:44:43 - 16-Apr-25 |
| Unknown* | 0 | 285.30 | OTC Trade |
15:44:43 - 16-Apr-25 |
| Sell* | 20 | 285.30 | SI Trade |
15:44:43 - 16-Apr-25 |
| Unknown* | 0 | 285.20 | OTC Trade |
15:32:51 - 16-Apr-25 |
| Unknown* | 0 | 285.20 | OTC Trade |
15:32:51 - 16-Apr-25 |
| Unknown* | 5 | 287.48997 | Currency Conversion Negotiated Trade |
15:11:41 - 16-Apr-25 |
| Sell* | 198 | 284.80 | SI Trade |
15:07:08 - 16-Apr-25 |
| Sell* | 169 | 285.00 | SI Trade |
14:46:57 - 16-Apr-25 |
| Sell* | 169 | 285.00 | SI Trade |
14:46:57 - 16-Apr-25 |
| Unknown* | 612 | 285.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 611 | 285.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 612 | 285.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 611 | 285.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Sell* | 9 | 284.80 | SI Trade |
14:28:31 - 16-Apr-25 |
| Sell* | 107 | 284.70 | SI Trade |
14:08:31 - 16-Apr-25 |
| Unknown* | 33 | 285.41929 | Currency Conversion Negotiated Trade |
13:30:32 - 16-Apr-25 |
| Sell* | 95 | 284.55 | SI Trade |
13:12:39 - 16-Apr-25 |
| Unknown* | 0 | 283.81314 | SI Trade Currency Conversion |
12:50:56 - 16-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
12:36:51 - 16-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
12:36:51 - 16-Apr-25 |
| Unknown* | 3 | 283.58914 | SI Trade Currency Conversion |
12:26:59 - 16-Apr-25 |
| Unknown* | 0 | 283.50 | OTC Trade |
12:23:50 - 16-Apr-25 |
| Sell* | 148 | 284.50 | Negotiated Trade |
12:15:49 - 16-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
12:04:48 - 16-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
12:04:48 - 16-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
12:04:48 - 16-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
12:04:48 - 16-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
12:04:48 - 16-Apr-25 |
| Unknown* | 0 | 284.90 | OTC Trade |
12:04:48 - 16-Apr-25 |
| Unknown* | 130 | 285.51968 | Currency Conversion Negotiated Trade |
11:55:56 - 16-Apr-25 |
| Unknown* | 1 | 285.70 | OTC Trade |
11:41:08 - 16-Apr-25 |
| Unknown* | 0 | 285.80 | OTC Trade |
11:18:32 - 16-Apr-25 |
| Sell* | 150 | 285.70 | SI Trade |
11:11:16 - 16-Apr-25 |
| Sell* | 150 | 285.70 | SI Trade |
11:11:16 - 16-Apr-25 |
| Unknown* | 26 | 286.30 | SI Trade |
10:25:57 - 16-Apr-25 |
| Sell* | 29 | 285.60 | SI Trade |
09:30:58 - 16-Apr-25 |
| Unknown* | 1 | 282.69312 | SI Trade Currency Conversion |
09:12:10 - 16-Apr-25 |
| Sell* | 21 | 282.90 | SI Trade |
09:11:07 - 16-Apr-25 |
| Unknown* | 0 | 283.00 | OTC Trade |
09:10:50 - 16-Apr-25 |
| Unknown* | 0 | 283.00 | OTC Trade |
09:10:50 - 16-Apr-25 |
| Unknown* | 0 | 283.00 | OTC Trade |
09:10:49 - 16-Apr-25 |
| Unknown* | 244 | 283.21678 | Currency Conversion Negotiated Trade |
09:10:12 - 16-Apr-25 |
| Unknown* | 1 | 283.06646 | SI Trade Currency Conversion |
09:03:55 - 16-Apr-25 |
| Unknown* | 0 | 283.10 | OTC Trade |
09:03:38 - 16-Apr-25 |
| Unknown* | 1 | 283.70 | OTC Trade |
08:59:31 - 16-Apr-25 |
| Sell* | 4,774 | 283.50 | SI Trade |
08:59:17 - 16-Apr-25 |
| Sell* | 34 | 283.90 | SI Trade |
08:58:19 - 16-Apr-25 |
| Sell* | 34 | 283.90 | SI Trade |
08:58:19 - 16-Apr-25 |
| Sell* | 38 | 284.60 | SI Trade |
08:57:53 - 16-Apr-25 |
| Sell* | 38 | 284.60 | SI Trade |
08:57:53 - 16-Apr-25 |
| Sell* | 56 | 284.50 | SI Trade |
08:56:16 - 16-Apr-25 |
| Sell* | 56 | 284.50 | SI Trade |
08:56:16 - 16-Apr-25 |
| Sell* | 44 | 285.20 | SI Trade |
08:52:54 - 16-Apr-25 |
| Sell* | 44 | 285.20 | SI Trade |
08:52:54 - 16-Apr-25 |
| Sell* | 35 | 286.10 | SI Trade |
08:46:34 - 16-Apr-25 |
| Sell* | 35 | 286.10 | SI Trade |
08:46:34 - 16-Apr-25 |
| Buy* | 553 | 286.70 | SI Trade |
08:46:13 - 16-Apr-25 |
| Unknown* | 2 | 286.90 | OTC Trade |
08:45:30 - 16-Apr-25 |
| Buy* | 42 | 286.90 | SI Trade |
08:42:55 - 16-Apr-25 |
| Buy* | 36 | 287.70 | SI Trade |
08:40:32 - 16-Apr-25 |
| Buy* | 36 | 287.70 | SI Trade |
08:40:32 - 16-Apr-25 |
| Buy* | 36 | 287.20 | SI Trade |
08:30:15 - 16-Apr-25 |
| Buy* | 36 | 287.20 | SI Trade |
08:30:15 - 16-Apr-25 |
| Buy* | 76 | 287.00 | SI Trade |
08:26:38 - 16-Apr-25 |
| Buy* | 76 | 287.00 | SI Trade |
08:26:38 - 16-Apr-25 |
| Buy* | 34 | 287.00 | SI Trade |
08:25:11 - 16-Apr-25 |
| Buy* | 37 | 287.20 | SI Trade |
08:23:58 - 16-Apr-25 |
| Buy* | 36 | 287.20 | SI Trade |
08:23:55 - 16-Apr-25 |
| Buy* | 35 | 287.20 | SI Trade |
08:23:55 - 16-Apr-25 |
| Buy* | 45 | 287.55 | SI Trade |
08:22:22 - 16-Apr-25 |
| Buy* | 45 | 287.55 | SI Trade |
08:22:22 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:22:10 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:22:10 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:22:10 - 16-Apr-25 |
| Unknown* | 0 | 287.70 | OTC Trade |
08:22:06 - 16-Apr-25 |
| Unknown* | 0 | 287.70 | OTC Trade |
08:22:06 - 16-Apr-25 |
| Unknown* | 0 | 287.70 | OTC Trade |
08:22:06 - 16-Apr-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
08:22:01 - 16-Apr-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
08:22:01 - 16-Apr-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
08:22:01 - 16-Apr-25 |
| Unknown* | 0 | 287.40 | OTC Trade |
08:21:51 - 16-Apr-25 |
| Unknown* | 0 | 287.40 | OTC Trade |
08:21:51 - 16-Apr-25 |
| Unknown* | 0 | 287.40 | OTC Trade |
08:21:51 - 16-Apr-25 |
| Unknown* | 0 | 287.40 | OTC Trade |
08:21:45 - 16-Apr-25 |
| Unknown* | 0 | 287.40 | OTC Trade |
08:21:45 - 16-Apr-25 |
| Unknown* | 0 | 287.40 | OTC Trade |
08:21:45 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:21:37 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:21:37 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:21:37 - 16-Apr-25 |
| Buy* | 120 | 288.00 | SI Trade |
08:21:24 - 16-Apr-25 |
| Unknown* | 0 | 287.70 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 287.70 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:21:08 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:21:08 - 16-Apr-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
08:21:08 - 16-Apr-25 |
| Buy* | 40 | 287.25 | SI Trade |
08:19:33 - 16-Apr-25 |
| Buy* | 40 | 287.25 | SI Trade |
08:19:33 - 16-Apr-25 |
| Buy* | 85 | 287.55 | SI Trade |
08:19:02 - 16-Apr-25 |
| Buy* | 85 | 287.55 | SI Trade |
08:19:02 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:53 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:52 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:52 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:52 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:52 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:52 - 16-Apr-25 |
| Unknown* | 0 | 287.60 | OTC Trade |
08:17:52 - 16-Apr-25 |
| Buy* | 45 | 288.10 | SI Trade |
08:14:58 - 16-Apr-25 |
| Buy* | 45 | 288.10 | SI Trade |
08:14:58 - 16-Apr-25 |
| Buy* | 36 | 287.60 | SI Trade |
08:12:51 - 16-Apr-25 |
| Buy* | 36 | 287.60 | SI Trade |
08:12:51 - 16-Apr-25 |
| Buy* | 50 | 288.10 | SI Trade |
08:11:18 - 16-Apr-25 |
| Buy* | 40 | 288.20 | SI Trade |
08:11:18 - 16-Apr-25 |
| Buy* | 57 | 288.40 | SI Trade |
08:11:18 - 16-Apr-25 |
| Buy* | 57 | 288.40 | SI Trade |
08:11:18 - 16-Apr-25 |
| Buy* | 50 | 288.10 | SI Trade |
08:11:18 - 16-Apr-25 |
| Buy* | 37 | 287.85 | SI Trade |
08:10:50 - 16-Apr-25 |
| Buy* | 37 | 287.85 | SI Trade |
08:10:50 - 16-Apr-25 |
| Sell* | 56 | 286.10 | SI Trade |
08:07:18 - 16-Apr-25 |
| Sell* | 56 | 286.10 | SI Trade |
08:07:18 - 16-Apr-25 |
| Sell* | 67 | 284.15 | SI Trade |
08:00:34 - 16-Apr-25 |
| Sell* | 67 | 284.15 | SI Trade |
08:00:34 - 16-Apr-25 |
| Sell* | 81 | 285.65 | SI Trade |
08:00:14 - 16-Apr-25 |
| Sell* | 81 | 285.65 | SI Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 0 | 286.00 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 1 | 286.60 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 0 | 286.60 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 2 | 279.4824 | SI Trade Currency Conversion |
07:00:04 - 16-Apr-25 |
| Unknown* | 1 | 280.22908 | SI Trade Currency Conversion |
07:00:01 - 16-Apr-25 |
| Unknown* | 1,102 | 284.90426 | OTC Trade |
17:54:08 - 15-Apr-25 |
| Unknown* | 9,690 | 285.29729 | SI Trade Negotiated Trade |
17:06:43 - 15-Apr-25 |
| Unknown* | 3,223 | 285.79066 | SI Trade Negotiated Trade |
17:04:04 - 15-Apr-25 |
| Unknown* | 195 | 285.00 | SI Trade |
15:59:52 - 15-Apr-25 |
| Unknown* | 12 | 285.00 | SI Trade |
15:59:52 - 15-Apr-25 |
| Unknown* | 297 | 285.00 | SI Trade |
15:59:52 - 15-Apr-25 |
| Buy* | 16 | 284.60 | SI Trade |
15:54:49 - 15-Apr-25 |
| Buy* | 150 | 284.50 | SI Trade |
15:52:11 - 15-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
15:49:56 - 15-Apr-25 |
| Unknown* | 0 | 283.70 | OTC Trade |
15:49:43 - 15-Apr-25 |
| Unknown* | 0 | 284.24812 | SI Trade Currency Conversion |
15:47:08 - 15-Apr-25 |
| Unknown* | 0 | 284.24812 | SI Trade Currency Conversion |
15:47:01 - 15-Apr-25 |
| Buy* | 170 | 284.10 | SI Trade |
15:45:24 - 15-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
15:43:02 - 15-Apr-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
15:43:02 - 15-Apr-25 |
| Buy* | 57 | 283.20 | SI Trade |
15:34:10 - 15-Apr-25 |
| Buy* | 164 | 282.80 | SI Trade |
15:23:40 - 15-Apr-25 |
| Sell* | 38 | 283.60 | SI Trade |
15:11:41 - 15-Apr-25 |
| Unknown* | 0 | 283.60 | OTC Trade |
15:10:14 - 15-Apr-25 |
| Unknown* | 0 | 283.65096 | SI Trade Currency Conversion |
15:09:50 - 15-Apr-25 |
| Unknown* | 0 | 283.60 | OTC Trade |
15:09:15 - 15-Apr-25 |
| Unknown* | 0 | 283.60 | OTC Trade |
15:09:15 - 15-Apr-25 |
| Sell* | 43 | 285.00 | SI Trade |
14:56:25 - 15-Apr-25 |
| Sell* | 43 | 285.00 | SI Trade |
14:56:25 - 15-Apr-25 |
| Sell* | 28 | 285.10 | SI Trade |
14:47:32 - 15-Apr-25 |
| Unknown* | 0 | 284.80 | OTC Trade |
14:46:21 - 15-Apr-25 |
| Unknown* | 1 | 284.80 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 0 | 284.80 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 1 | 284.80 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 1 | 284.80 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 1 | 284.91993 | SI Trade Currency Conversion |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | 285.06922 | SI Trade Currency Conversion |
14:30:51 - 15-Apr-25 |
| Unknown* | 2 | 285.00 | OTC Trade |
14:29:46 - 15-Apr-25 |
| Unknown* | 46 | 283.69506 | Currency Conversion Negotiated Trade |
14:26:24 - 15-Apr-25 |
| Sell* | 38 | 284.40 | SI Trade |
14:15:11 - 15-Apr-25 |
| Unknown* | 28 | 283.29585 | Currency Conversion Negotiated Trade |
14:09:51 - 15-Apr-25 |
| Unknown* | 0 | 284.50 | OTC Trade |
13:28:03 - 15-Apr-25 |
| Sell* | 82 | 285.80 | SI Trade |
12:36:59 - 15-Apr-25 |
| Sell* | 123 | 285.80 | SI Trade |
12:33:15 - 15-Apr-25 |
| Sell* | 123 | 285.80 | SI Trade |
12:33:15 - 15-Apr-25 |
| Sell* | 10 | 285.90 | SI Trade |
12:31:09 - 15-Apr-25 |
| Sell* | 10 | 285.40 | SI Trade |
12:26:01 - 15-Apr-25 |
| Unknown* | 2 | 285.40 | OTC Trade |
12:24:38 - 15-Apr-25 |
| Unknown* | 1 | 284.90 | OTC Trade |
12:22:40 - 15-Apr-25 |
| Sell* | 45 | 284.90 | SI Trade |
12:21:50 - 15-Apr-25 |
| Sell* | 45 | 284.90 | SI Trade |
12:21:50 - 15-Apr-25 |
| Sell* | 34 | 285.80 | SI Trade |
12:05:17 - 15-Apr-25 |
| Sell* | 34 | 285.80 | SI Trade |
12:05:17 - 15-Apr-25 |
| Sell* | 163 | 285.70 | SI Trade |
12:04:14 - 15-Apr-25 |
| Sell* | 120 | 286.30 | SI Trade |
12:01:11 - 15-Apr-25 |
| Sell* | 120 | 286.30 | SI Trade |
12:01:11 - 15-Apr-25 |
| Unknown* | 1 | 286.0396 | SI Trade Currency Conversion |
11:58:02 - 15-Apr-25 |
| Sell* | 9 | 286.10 | SI Trade |
11:55:28 - 15-Apr-25 |
| Unknown* | 9 | 284.81831 | Currency Conversion Negotiated Trade |
11:55:23 - 15-Apr-25 |
| Buy* | 500 | 287.00 | Suspected BUY Trade |
10:31:07 - 15-Apr-25 |
| Unknown* | 0 | 287.23392 | SI Trade Currency Conversion |
10:27:52 - 15-Apr-25 |
| Unknown* | 11 | 286.20 | OTC Trade |
09:48:11 - 15-Apr-25 |
| Buy* | 33 | 286.90 | SI Trade |
09:14:23 - 15-Apr-25 |