| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 268.10 | 280.30 | 254.70 | 259.55 | 167,332 |
| 12th May 2025 (Mon) | 253.55 | 261.15 | 240.90 | 261.15 | 113,840 |
| 9th May 2025 (Fri) | 247.15 | 254.70 | 234.80 | 250.70 | 62,556 |
| 8th May 2025 (Thu) | 260.40 | 260.40 | 247.40 | 251.35 | 48,296 |
| 7th May 2025 (Wed) | 264.60 | 276.80 | 251.40 | 256.40 | 33,815 |
| 6th May 2025 (Tue) | 266.60 | 266.90 | 253.30 | 266.90 | 28,406 |
| 5th May 2025 (Mon) | 266.02133 | 266.02133 | 266.02133 | 266.02133 | 14,985 |
| 2nd May 2025 (Fri) | 269.85 | 269.85 | 256.40 | 266.20 | 43,667 |
| 1st May 2025 (Thu) | 265.45 | 269.55 | 252.20 | 269.55 | 13,473 |
| 30th Apr 2025 (Wed) | 258.70 | 259.05 | 245.80 | 259.05 | 85,074 |
| 29th Apr 2025 (Tue) | 253.85 | 257.55 | 241.20 | 257.55 | 74,968 |
| 28th Apr 2025 (Mon) | 259.35 | 263.05 | 246.40 | 251.35 | 61,763 |
| 25th Apr 2025 (Fri) | 267.05 | 267.05 | 253.70 | 255.45 | 59,245 |
| 24th Apr 2025 (Thu) | 262.10 | 266.00 | 249.00 | 262.10 | 20,688 |
| 23rd Apr 2025 (Wed) | 275.45 | 275.45 | 261.70 | 263.15 | 54,735 |
| 22nd Apr 2025 (Tue) | 267.45 | 273.35 | 254.10 | 273.35 | 232,780 |
| 21st Apr 2025 (Mon) | 286.30 | 286.30 | 286.30 | 286.30 | 0 |
| 18th Apr 2025 (Fri) | 286.30 | 286.30 | 286.30 | 286.30 | 0 |
| 17th Apr 2025 (Thu) | 286.30 | 286.30 | 286.30 | 286.30 | 1 |
| 16th Apr 2025 (Wed) | 286.30 | 286.30 | 272.00 | 286.30 | 23,655 |
| 15th Apr 2025 (Tue) | 282.90 | 286.70 | 268.80 | 282.40 | 17,908 |
| 14th Apr 2025 (Mon) | 282.20 | 282.20 | 268.10 | 282.20 | 18,636 |
| 11th Apr 2025 (Fri) | 273.25 | 277.15 | 259.60 | 277.15 | 34,567 |
| 10th Apr 2025 (Thu) | 281.65 | 281.65 | 267.60 | 269.55 | 27,129 |
| 9th Apr 2025 (Wed) | 260.00 | 260.20 | 247.00 | 255.75 | 61,696 |
| 8th Apr 2025 (Tue) | 268.80 | 270.60 | 255.40 | 270.20 | 41,091 |
| 7th Apr 2025 (Mon) | 265.45 | 277.45 | 252.20 | 268.90 | 88,705 |
| 4th Apr 2025 (Fri) | 307.05 | 311.65 | 284.90 | 280.50 | 38,817 |
| 3rd Apr 2025 (Thu) | 305.05 | 313.25 | 289.80 | 308.50 | 25,239 |
| 2nd Apr 2025 (Wed) | 296.90 | 304.30 | 282.10 | 304.30 | 194,851 |
| 1st Apr 2025 (Tue) | 304.30 | 304.30 | 289.10 | 300.10 | 35,507 |
| 31st Mar 2025 (Mon) | 310.10 | 310.10 | 294.60 | 301.05 | 39,628 |
| 28th Mar 2025 (Fri) | 310.00 | 314.70 | 294.50 | 310.00 | 13,244 |
| 27th Mar 2025 (Thu) | 310.00 | 310.00 | 294.50 | 310.00 | 42,430 |
| 26th Mar 2025 (Wed) | 313.65 | 314.00 | 298.00 | 309.35 | 13,686 |
| 25th Mar 2025 (Tue) | 315.15 | 319.85 | 299.40 | 315.05 | 43,065 |
| 24th Mar 2025 (Mon) | 328.70 | 328.70 | 312.30 | 318.80 | 12,002 |
| 21st Mar 2025 (Fri) | 328.50 | 333.05 | 312.10 | 328.10 | 126,037 |
| 20th Mar 2025 (Thu) | 326.00 | 330.70 | 309.70 | 330.70 | 26,929 |
| 19th Mar 2025 (Wed) | 334.40 | 334.40 | 317.70 | 329.45 | 45,336 |
| 18th Mar 2025 (Tue) | 326.30 | 331.25 | 310.00 | 331.25 | 90,458 |
| 17th Mar 2025 (Mon) | 317.05 | 326.90 | 301.20 | 326.70 | 32,888 |
| 14th Mar 2025 (Fri) | 321.15 | 326.10 | 305.10 | 321.25 | 23,381 |