| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.775 | 146.20 | 133.75 | 141.725 | 100,171 |
| 5th Feb 2026 (Thu) | 138.45 | 139.775 | 131.55 | 137.675 | 237,267 |
| 4th Feb 2026 (Wed) | 141.25 | 143.15 | 134.20 | 143.15 | 109,497 |
| 3rd Feb 2026 (Tue) | 144.725 | 144.725 | 137.50 | 142.525 | 115,296 |
| 2nd Feb 2026 (Mon) | 138.30 | 141.30 | 131.40 | 141.30 | 146,246 |
| 30th Jan 2026 (Fri) | 141.525 | 143.20 | 134.45 | 143.20 | 132,270 |
| 29th Jan 2026 (Thu) | 147.25 | 147.25 | 139.90 | 142.775 | 57,270 |
| 28th Jan 2026 (Wed) | 145.525 | 146.25 | 138.25 | 146.25 | 304,881 |
| 27th Jan 2026 (Tue) | 141.35 | 143.825 | 134.30 | 143.825 | 225,334 |
| 26th Jan 2026 (Mon) | 137.875 | 140.15 | 131.00 | 140.15 | 190,490 |
| 23rd Jan 2026 (Fri) | 136.775 | 138.15 | 129.95 | 136.10 | 207,024 |
| 22nd Jan 2026 (Thu) | 132.40 | 136.20 | 125.80 | 134.20 | 404,349 |
| 21st Jan 2026 (Wed) | 125.40 | 130.10 | 119.15 | 128.20 | 187,455 |
| 20th Jan 2026 (Tue) | 128.575 | 128.575 | 122.15 | 125.00 | 149,119 |
| 19th Jan 2026 (Mon) | 131.575 | 131.575 | 125.00 | 130.00 | 83,868 |
| 16th Jan 2026 (Fri) | 133.15 | 135.15 | 126.50 | 135.15 | 65,226 |
| 15th Jan 2026 (Thu) | 133.45 | 133.45 | 126.80 | 131.575 | 155,709 |
| 14th Jan 2026 (Wed) | 134.10 | 134.30 | 127.40 | 132.45 | 127,197 |
| 13th Jan 2026 (Tue) | 135.925 | 135.925 | 129.15 | 133.925 | 228,880 |
| 12th Jan 2026 (Mon) | 126.575 | 127.45 | 120.25 | 125.825 | 140,815 |
| 9th Jan 2026 (Fri) | 130.45 | 130.45 | 123.95 | 130.45 | 367,194 |
| 8th Jan 2026 (Thu) | 132.15 | 132.15 | 125.55 | 130.30 | 654,651 |
| 7th Jan 2026 (Wed) | 131.875 | 131.875 | 125.30 | 131.875 | 538,323 |
| 6th Jan 2026 (Tue) | 129.875 | 131.575 | 123.40 | 131.575 | 700,005 |
| 5th Jan 2026 (Mon) | 129.675 | 129.675 | 123.20 | 129.675 | 113,051 |
| 2nd Jan 2026 (Fri) | 122.575 | 128.15 | 116.45 | 128.15 | 99,028 |
| 1st Jan 2026 (Thu) | 121.625 | 121.625 | 121.625 | 121.625 | 0 |
| 31st Dec 2025 (Wed) | 121.625 | 121.625 | 121.625 | 121.625 | 0 |
| 30th Dec 2025 (Tue) | 121.625 | 121.625 | 115.55 | 121.625 | 81,861 |
| 29th Dec 2025 (Mon) | 118.15 | 119.925 | 112.25 | 119.925 | 217,400 |
| 26th Dec 2025 (Fri) | 116.725 | 116.725 | 116.725 | 116.725 | 0 |
| 25th Dec 2025 (Thu) | 116.725 | 116.725 | 116.725 | 116.725 | 0 |
| 24th Dec 2025 (Wed) | 116.725 | 116.725 | 116.725 | 116.725 | 0 |
| 23rd Dec 2025 (Tue) | 115.35 | 116.775 | 109.60 | 116.725 | 170,731 |
| 22nd Dec 2025 (Mon) | 133.30 | 133.30 | 113.875 | 115.625 | 207,412 |
| 19th Dec 2025 (Fri) | 134.875 | 134.875 | 128.15 | 133.15 | 516,243 |
| 18th Dec 2025 (Thu) | 134.925 | 134.925 | 128.20 | 134.925 | 50,403 |
| 17th Dec 2025 (Wed) | 135.825 | 135.825 | 129.05 | 135.825 | 27,737 |
| 16th Dec 2025 (Tue) | 138.00 | 138.00 | 131.10 | 136.05 | 366,274 |
| 15th Dec 2025 (Mon) | 138.10 | 138.10 | 131.20 | 138.10 | 131,417 |
| 12th Dec 2025 (Fri) | 137.725 | 137.725 | 130.85 | 137.725 | 230,218 |
| 11th Dec 2025 (Thu) | 136.525 | 138.675 | 129.70 | 136.675 | 58,472 |
| 10th Dec 2025 (Wed) | 137.875 | 137.875 | 131.00 | 135.825 | 101,362 |
| 9th Dec 2025 (Tue) | 143.35 | 143.35 | 136.20 | 137.30 | 411,196 |
| 8th Dec 2025 (Mon) | 137.925 | 137.925 | 131.05 | 137.925 | 130,973 |