| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 138.825 | 140.875 | 131.90 | 140.875 | 37,852 |
| 23rd Mar 2026 (Mon) | 133.575 | 139.725 | 126.90 | 139.725 | 158,532 |
| 20th Mar 2026 (Fri) | 142.40 | 151.30 | 134.70 | 137.825 | 59,816 |
| 19th Mar 2026 (Thu) | 141.875 | 144.45 | 134.80 | 142.40 | 95,223 |
| 18th Mar 2026 (Wed) | 150.825 | 150.825 | 143.30 | 145.40 | 86,872 |
| 17th Mar 2026 (Tue) | 149.575 | 153.875 | 142.10 | 149.05 | 104,456 |
| 16th Mar 2026 (Mon) | 145.775 | 147.825 | 138.50 | 147.825 | 104,539 |
| 13th Mar 2026 (Fri) | 145.925 | 146.30 | 138.65 | 146.30 | 39,042 |
| 12th Mar 2026 (Thu) | 146.625 | 146.625 | 139.30 | 144.625 | 151,301 |
| 11th Mar 2026 (Wed) | 148.00 | 148.00 | 140.60 | 147.825 | 58,544 |
| 10th Mar 2026 (Tue) | 143.10 | 147.35 | 135.95 | 147.35 | 103,729 |
| 9th Mar 2026 (Mon) | 139.05 | 141.575 | 132.10 | 141.575 | 104,146 |
| 6th Mar 2026 (Fri) | 144.725 | 144.725 | 137.50 | 142.525 | 65,577 |
| 5th Mar 2026 (Thu) | 144.825 | 146.575 | 137.60 | 146.575 | 38,402 |
| 4th Mar 2026 (Wed) | 146.15 | 146.15 | 138.85 | 144.00 | 245,889 |
| 3rd Mar 2026 (Tue) | 147.525 | 148.10 | 140.15 | 145.925 | 169,515 |
| 2nd Mar 2026 (Mon) | 147.40 | 149.625 | 140.05 | 149.625 | 225,842 |
| 27th Feb 2026 (Fri) | 154.00 | 154.00 | 146.30 | 151.675 | 168,074 |
| 26th Feb 2026 (Thu) | 155.20 | 155.20 | 147.45 | 154.625 | 63,517 |
| 25th Feb 2026 (Wed) | 155.625 | 157.875 | 147.85 | 155.525 | 46,028 |
| 24th Feb 2026 (Tue) | 153.35 | 157.875 | 145.70 | 155.525 | 406,060 |
| 23rd Feb 2026 (Mon) | 153.45 | 153.875 | 145.80 | 151.625 | 67,610 |
| 20th Feb 2026 (Fri) | 152.25 | 152.25 | 144.65 | 152.10 | 71,764 |
| 19th Feb 2026 (Thu) | 153.675 | 153.675 | 146.00 | 151.40 | 55,386 |
| 18th Feb 2026 (Wed) | 154.725 | 154.725 | 147.00 | 154.00 | 52,288 |
| 17th Feb 2026 (Tue) | 153.625 | 156.00 | 145.95 | 153.675 | 198,074 |
| 16th Feb 2026 (Mon) | 149.675 | 151.45 | 142.20 | 151.45 | 78,516 |
| 13th Feb 2026 (Fri) | 145.20 | 147.525 | 137.95 | 147.525 | 94,484 |
| 12th Feb 2026 (Thu) | 150.00 | 150.05 | 142.50 | 145.575 | 93,557 |
| 11th Feb 2026 (Wed) | 154.40 | 156.575 | 146.70 | 152.15 | 172,999 |
| 10th Feb 2026 (Tue) | 149.10 | 151.40 | 141.65 | 151.40 | 203,057 |
| 9th Feb 2026 (Mon) | 146.40 | 148.40 | 139.10 | 148.15 | 337,353 |
| 6th Feb 2026 (Fri) | 140.775 | 146.20 | 133.75 | 141.725 | 100,171 |
| 5th Feb 2026 (Thu) | 138.45 | 139.775 | 131.55 | 137.675 | 237,267 |
| 4th Feb 2026 (Wed) | 141.25 | 143.15 | 134.20 | 143.15 | 109,497 |
| 3rd Feb 2026 (Tue) | 144.725 | 144.725 | 137.50 | 142.525 | 115,296 |
| 2nd Feb 2026 (Mon) | 138.30 | 141.30 | 131.40 | 141.30 | 146,246 |
| 30th Jan 2026 (Fri) | 141.525 | 143.20 | 134.45 | 143.20 | 132,270 |
| 29th Jan 2026 (Thu) | 147.25 | 147.25 | 139.90 | 142.775 | 57,270 |
| 28th Jan 2026 (Wed) | 145.525 | 146.25 | 138.25 | 146.25 | 304,881 |
| 27th Jan 2026 (Tue) | 141.35 | 143.825 | 134.30 | 143.825 | 225,334 |
| 26th Jan 2026 (Mon) | 137.875 | 140.15 | 131.00 | 140.15 | 190,490 |