| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 258.00 | 258.00 | 211.25 | 215.35 | 181,815 |
| 8th Aug 2025 (Fri) | 309.55 | 313.85 | 294.10 | 309.15 | 9,175 |
| 7th Aug 2025 (Thu) | 308.60 | 309.25 | 293.20 | 309.25 | 12,743 |
| 6th Aug 2025 (Wed) | 308.50 | 308.50 | 293.10 | 308.50 | 14,403 |
| 5th Aug 2025 (Tue) | 312.20 | 312.20 | 296.60 | 308.00 | 4,066 |
| 4th Aug 2025 (Mon) | 308.90 | 308.90 | 293.50 | 308.90 | 6,784 |
| 1st Aug 2025 (Fri) | 306.40 | 311.05 | 291.10 | 311.05 | 10,619 |
| 31st Jul 2025 (Thu) | 307.35 | 322.50 | 292.00 | 312.60 | 22,198 |
| 30th Jul 2025 (Wed) | 313.75 | 313.75 | 298.10 | 309.15 | 12,581 |
| 29th Jul 2025 (Tue) | 321.45 | 321.45 | 305.40 | 316.20 | 7,365 |
| 28th Jul 2025 (Mon) | 326.30 | 326.30 | 310.00 | 321.45 | 35,418 |
| 25th Jul 2025 (Fri) | 314.50 | 324.00 | 298.80 | 324.00 | 12,902 |
| 24th Jul 2025 (Thu) | 316.00 | 316.00 | 300.20 | 315.65 | 15,826 |
| 23rd Jul 2025 (Wed) | 317.45 | 317.45 | 301.60 | 317.45 | 51,007 |
| 22nd Jul 2025 (Tue) | 309.25 | 314.60 | 293.80 | 314.60 | 21,361 |
| 21st Jul 2025 (Mon) | 298.30 | 302.60 | 283.40 | 302.60 | 18,005 |
| 18th Jul 2025 (Fri) | 296.70 | 300.80 | 281.90 | 296.40 | 6,718 |
| 17th Jul 2025 (Thu) | 297.85 | 297.85 | 283.00 | 293.45 | 40,550 |
| 16th Jul 2025 (Wed) | 298.00 | 298.00 | 283.10 | 298.00 | 6,417 |
| 15th Jul 2025 (Tue) | 290.40 | 305.05 | 275.90 | 300.60 | 35,424 |
| 14th Jul 2025 (Mon) | 277.15 | 277.15 | 263.30 | 277.15 | 4,283 |
| 11th Jul 2025 (Fri) | 282.00 | 282.00 | 267.90 | 281.15 | 13,661 |
| 10th Jul 2025 (Thu) | 279.35 | 279.35 | 265.40 | 279.15 | 9,750 |
| 9th Jul 2025 (Wed) | 278.60 | 278.60 | 264.70 | 278.60 | 9,321 |
| 8th Jul 2025 (Tue) | 274.60 | 279.25 | 260.90 | 279.25 | 80,362 |
| 7th Jul 2025 (Mon) | 288.50 | 288.50 | 274.10 | 279.75 | 22,457 |
| 4th Jul 2025 (Fri) | 285.55 | 286.00 | 271.30 | 286.00 | 53,616 |
| 3rd Jul 2025 (Thu) | 288.90 | 293.25 | 274.50 | 288.90 | 109,718 |
| 2nd Jul 2025 (Wed) | 287.05 | 295.25 | 272.70 | 286.50 | 24,551 |
| 1st Jul 2025 (Tue) | 272.30 | 280.00 | 258.70 | 280.00 | 113,601 |
| 30th Jun 2025 (Mon) | 280.50 | 280.50 | 266.50 | 273.65 | 151,370 |
| 27th Jun 2025 (Fri) | 286.40 | 286.40 | 272.10 | 282.20 | 21,494 |
| 26th Jun 2025 (Thu) | 284.10 | 285.55 | 269.90 | 285.55 | 42,916 |
| 25th Jun 2025 (Wed) | 283.05 | 286.60 | 268.90 | 282.40 | 23,153 |
| 24th Jun 2025 (Tue) | 277.15 | 280.70 | 263.30 | 280.70 | 13,391 |
| 23rd Jun 2025 (Mon) | 270.10 | 275.65 | 256.60 | 275.65 | 39,004 |
| 20th Jun 2025 (Fri) | 275.05 | 278.90 | 261.30 | 275.05 | 47,899 |
| 19th Jun 2025 (Thu) | 270.20 | 273.65 | 256.70 | 273.65 | 3,721 |
| 18th Jun 2025 (Wed) | 275.85 | 275.85 | 262.10 | 271.85 | 18,720 |
| 17th Jun 2025 (Tue) | 275.65 | 278.80 | 261.90 | 278.80 | 79,611 |
| 16th Jun 2025 (Mon) | 273.15 | 281.45 | 259.50 | 281.45 | 85,620 |
| 13th Jun 2025 (Fri) | 278.10 | 281.85 | 264.20 | 273.25 | 24,606 |
| 12th Jun 2025 (Thu) | 281.25 | 281.25 | 267.20 | 277.05 | 16,026 |