| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 139.775 | 139.775 | 132.80 | 141.825 | 16,407 |
| 2nd Dec 2025 (Tue) | 137.525 | 141.825 | 130.65 | 141.825 | 336,473 |
| 1st Dec 2025 (Mon) | 134.05 | 137.775 | 127.35 | 137.775 | 386,235 |
| 28th Nov 2025 (Fri) | 134.00 | 135.725 | 127.30 | 135.725 | 423,291 |
| 27th Nov 2025 (Thu) | 133.525 | 133.525 | 126.85 | 133.525 | 121,834 |
| 26th Nov 2025 (Wed) | 132.25 | 132.40 | 125.65 | 132.40 | 153,078 |
| 25th Nov 2025 (Tue) | 129.15 | 133.10 | 122.70 | 133.10 | 1,042,337 |
| 24th Nov 2025 (Mon) | 127.20 | 129.20 | 120.85 | 129.20 | 1,266,589 |
| 21st Nov 2025 (Fri) | 128.675 | 128.675 | 122.25 | 126.725 | 216,381 |
| 20th Nov 2025 (Thu) | 126.725 | 132.20 | 120.40 | 130.20 | 336,595 |
| 19th Nov 2025 (Wed) | 126.625 | 126.625 | 120.30 | 126.20 | 161,461 |
| 18th Nov 2025 (Tue) | 131.45 | 131.45 | 124.90 | 127.525 | 223,358 |
| 17th Nov 2025 (Mon) | 124.675 | 130.15 | 118.45 | 130.15 | 116,026 |
| 14th Nov 2025 (Fri) | 126.925 | 126.925 | 120.60 | 123.875 | 137,494 |
| 13th Nov 2025 (Thu) | 128.15 | 128.15 | 121.75 | 126.25 | 117,559 |
| 12th Nov 2025 (Wed) | 122.00 | 125.675 | 115.90 | 125.675 | 120,645 |
| 11th Nov 2025 (Tue) | 122.675 | 124.45 | 116.55 | 122.575 | 152,276 |
| 10th Nov 2025 (Mon) | 119.15 | 122.675 | 113.20 | 122.675 | 48,468 |
| 7th Nov 2025 (Fri) | 116.00 | 117.625 | 110.20 | 117.625 | 151,774 |
| 6th Nov 2025 (Thu) | 116.40 | 121.45 | 110.60 | 116.25 | 222,609 |
| 5th Nov 2025 (Wed) | 112.725 | 116.40 | 107.10 | 114.35 | 474,401 |
| 4th Nov 2025 (Tue) | 117.625 | 117.625 | 111.75 | 114.15 | 363,783 |
| 3rd Nov 2025 (Mon) | 115.775 | 115.775 | 110.00 | 115.725 | 127,755 |
| 31st Oct 2025 (Fri) | 116.775 | 116.775 | 110.95 | 116.775 | 207,426 |
| 30th Oct 2025 (Thu) | 118.25 | 118.25 | 112.35 | 116.625 | 427,326 |
| 29th Oct 2025 (Wed) | 119.15 | 119.925 | 113.20 | 119.925 | 230,089 |
| 28th Oct 2025 (Tue) | 119.675 | 121.525 | 113.70 | 121.525 | 448,209 |
| 27th Oct 2025 (Mon) | 119.35 | 119.35 | 113.40 | 119.25 | 281,065 |
| 24th Oct 2025 (Fri) | 117.45 | 118.925 | 111.60 | 118.925 | 118,490 |
| 23rd Oct 2025 (Thu) | 117.25 | 117.25 | 111.40 | 115.525 | 267,827 |
| 22nd Oct 2025 (Wed) | 118.775 | 120.40 | 112.85 | 118.40 | 229,696 |
| 21st Oct 2025 (Tue) | 120.575 | 120.575 | 114.55 | 119.05 | 239,362 |
| 20th Oct 2025 (Mon) | 122.45 | 122.675 | 116.35 | 119.05 | 456,762 |
| 17th Oct 2025 (Fri) | 120.00 | 120.10 | 114.00 | 120.10 | 2,046,132 |
| 16th Oct 2025 (Thu) | 119.35 | 121.00 | 113.40 | 121.00 | 141,050 |
| 15th Oct 2025 (Wed) | 121.10 | 122.575 | 115.05 | 120.725 | 231,990 |
| 14th Oct 2025 (Tue) | 123.875 | 123.875 | 117.70 | 119.875 | 645,631 |
| 13th Oct 2025 (Mon) | 122.45 | 124.20 | 116.35 | 124.20 | 311,619 |
| 10th Oct 2025 (Fri) | 114.30 | 123.10 | 108.60 | 121.25 | 568,416 |
| 9th Oct 2025 (Thu) | 122.875 | 123.00 | 116.75 | 121.25 | 381,265 |
| 8th Oct 2025 (Wed) | 121.725 | 123.30 | 115.65 | 121.525 | 535,066 |
| 7th Oct 2025 (Tue) | 120.45 | 124.25 | 114.45 | 122.40 | 697,693 |
| 6th Oct 2025 (Mon) | 121.45 | 123.25 | 115.40 | 123.25 | 319,158 |
| 3rd Oct 2025 (Fri) | 114.05 | 118.925 | 108.35 | 118.925 | 175,133 |