| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 107.20 | 112.35 | 101.85 | 109.00 | 760,935 |
| 16th Sep 2025 (Tue) | 192.225 | 198.025 | 182.65 | 192.10 | 123,465 |
| 15th Sep 2025 (Mon) | 185.925 | 198.875 | 176.65 | 198.575 | 83,858 |
| 12th Sep 2025 (Fri) | 202.875 | 202.875 | 192.75 | 199.625 | 525,439 |
| 11th Sep 2025 (Thu) | 204.125 | 204.125 | 193.95 | 204.125 | 159,475 |
| 10th Sep 2025 (Wed) | 203.15 | 218.30 | 193.00 | 205.65 | 37,525 |
| 9th Sep 2025 (Tue) | 203.15 | 206.40 | 193.00 | 203.55 | 40,048 |
| 8th Sep 2025 (Mon) | 204.425 | 207.625 | 194.25 | 204.325 | 167,014 |
| 5th Sep 2025 (Fri) | 195.55 | 207.625 | 185.80 | 203.55 | 121,443 |
| 4th Sep 2025 (Thu) | 197.65 | 201.275 | 187.80 | 201.275 | 70,950 |
| 3rd Sep 2025 (Wed) | 205.45 | 205.45 | 195.20 | 196.325 | 1,044,421 |
| 2nd Sep 2025 (Tue) | 203.925 | 203.925 | 193.75 | 197.725 | 397,641 |
| 1st Sep 2025 (Mon) | 199.725 | 200.40 | 189.75 | 200.40 | 285,113 |
| 29th Aug 2025 (Fri) | 200.50 | 200.50 | 190.50 | 194.70 | 30,775 |
| 28th Aug 2025 (Thu) | 194.10 | 199.375 | 184.40 | 199.375 | 147,029 |
| 27th Aug 2025 (Wed) | 191.725 | 197.45 | 182.15 | 188.575 | 116,937 |
| 26th Aug 2025 (Tue) | 184.00 | 191.525 | 174.80 | 191.525 | 311,515 |
| 25th Aug 2025 (Mon) | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 22nd Aug 2025 (Fri) | 209.725 | 212.80 | 199.25 | 212.80 | 43,121 |
| 21st Aug 2025 (Thu) | 210.70 | 210.70 | 200.20 | 207.925 | 25,777 |
| 20th Aug 2025 (Wed) | 214.60 | 214.60 | 203.90 | 211.35 | 143,572 |
| 19th Aug 2025 (Tue) | 213.15 | 213.15 | 202.50 | 213.15 | 50,286 |
| 18th Aug 2025 (Mon) | 214.40 | 214.40 | 203.70 | 211.55 | 55,470 |
| 15th Aug 2025 (Fri) | 205.525 | 208.50 | 195.25 | 208.50 | 44,028 |
| 14th Aug 2025 (Thu) | 207.85 | 207.85 | 197.50 | 201.45 | 80,483 |
| 13th Aug 2025 (Wed) | 213.35 | 213.35 | 202.70 | 206.80 | 61,810 |
| 12th Aug 2025 (Tue) | 217.45 | 217.75 | 201.525 | 214.10 | 200,960 |
| 11th Aug 2025 (Mon) | 258.00 | 258.00 | 211.25 | 215.35 | 181,815 |
| 8th Aug 2025 (Fri) | 309.55 | 313.85 | 294.10 | 309.15 | 9,175 |
| 7th Aug 2025 (Thu) | 308.60 | 309.25 | 293.20 | 309.25 | 12,743 |
| 6th Aug 2025 (Wed) | 308.50 | 308.50 | 293.10 | 308.50 | 14,403 |
| 5th Aug 2025 (Tue) | 312.20 | 312.20 | 296.60 | 308.00 | 4,066 |
| 4th Aug 2025 (Mon) | 308.90 | 308.90 | 293.50 | 308.90 | 6,784 |
| 1st Aug 2025 (Fri) | 306.40 | 311.05 | 291.10 | 311.05 | 10,619 |
| 31st Jul 2025 (Thu) | 307.35 | 322.50 | 292.00 | 312.60 | 22,198 |
| 30th Jul 2025 (Wed) | 313.75 | 313.75 | 298.10 | 309.15 | 12,581 |
| 29th Jul 2025 (Tue) | 321.45 | 321.45 | 305.40 | 316.20 | 7,365 |
| 28th Jul 2025 (Mon) | 326.30 | 326.30 | 310.00 | 321.45 | 35,418 |
| 25th Jul 2025 (Fri) | 314.50 | 324.00 | 298.80 | 324.00 | 12,902 |
| 24th Jul 2025 (Thu) | 316.00 | 316.00 | 300.20 | 315.65 | 15,826 |
| 23rd Jul 2025 (Wed) | 317.45 | 317.45 | 301.60 | 317.45 | 51,007 |
| 22nd Jul 2025 (Tue) | 309.25 | 314.60 | 293.80 | 314.60 | 21,361 |
| 21st Jul 2025 (Mon) | 298.30 | 302.60 | 283.40 | 302.60 | 18,005 |
| 18th Jul 2025 (Fri) | 296.70 | 300.80 | 281.90 | 296.40 | 6,718 |