| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 298.00 | 298.00 | 283.10 | 298.00 | 6,417 |
| 15th Jul 2025 (Tue) | 290.40 | 305.05 | 275.90 | 300.60 | 35,424 |
| 14th Jul 2025 (Mon) | 277.15 | 277.15 | 263.30 | 277.15 | 4,283 |
| 11th Jul 2025 (Fri) | 282.00 | 282.00 | 267.90 | 281.15 | 13,661 |
| 10th Jul 2025 (Thu) | 279.35 | 279.35 | 265.40 | 279.15 | 9,750 |
| 9th Jul 2025 (Wed) | 278.60 | 278.60 | 264.70 | 278.60 | 9,321 |
| 8th Jul 2025 (Tue) | 274.60 | 279.25 | 260.90 | 279.25 | 80,362 |
| 7th Jul 2025 (Mon) | 288.50 | 288.50 | 274.10 | 279.75 | 22,457 |
| 4th Jul 2025 (Fri) | 285.55 | 286.00 | 271.30 | 286.00 | 53,616 |
| 3rd Jul 2025 (Thu) | 288.90 | 293.25 | 274.50 | 288.90 | 109,718 |
| 2nd Jul 2025 (Wed) | 287.05 | 295.25 | 272.70 | 286.50 | 24,551 |
| 1st Jul 2025 (Tue) | 272.30 | 280.00 | 258.70 | 280.00 | 113,601 |
| 30th Jun 2025 (Mon) | 280.50 | 280.50 | 266.50 | 273.65 | 151,370 |
| 27th Jun 2025 (Fri) | 286.40 | 286.40 | 272.10 | 282.20 | 21,494 |
| 26th Jun 2025 (Thu) | 284.10 | 285.55 | 269.90 | 285.55 | 42,916 |
| 25th Jun 2025 (Wed) | 283.05 | 286.60 | 268.90 | 282.40 | 23,153 |
| 24th Jun 2025 (Tue) | 277.15 | 280.70 | 263.30 | 280.70 | 13,391 |
| 23rd Jun 2025 (Mon) | 270.10 | 275.65 | 256.60 | 275.65 | 39,004 |
| 20th Jun 2025 (Fri) | 275.05 | 278.90 | 261.30 | 275.05 | 47,899 |
| 19th Jun 2025 (Thu) | 270.20 | 273.65 | 256.70 | 273.65 | 3,721 |
| 18th Jun 2025 (Wed) | 275.85 | 275.85 | 262.10 | 271.85 | 18,720 |
| 17th Jun 2025 (Tue) | 275.65 | 278.80 | 261.90 | 278.80 | 79,611 |
| 16th Jun 2025 (Mon) | 273.15 | 281.45 | 259.50 | 281.45 | 85,620 |
| 13th Jun 2025 (Fri) | 278.10 | 281.85 | 264.20 | 273.25 | 24,606 |
| 12th Jun 2025 (Thu) | 281.25 | 281.25 | 267.20 | 277.05 | 16,026 |
| 11th Jun 2025 (Wed) | 277.15 | 281.05 | 263.30 | 281.05 | 31,083 |
| 10th Jun 2025 (Tue) | 269.25 | 277.15 | 255.80 | 277.15 | 43,362 |
| 9th Jun 2025 (Mon) | 266.40 | 266.40 | 266.40 | 266.40 | 2 |
| 6th Jun 2025 (Fri) | 267.25 | 271.55 | 253.90 | 266.40 | 110,375 |
| 5th Jun 2025 (Thu) | 265.15 | 265.15 | 265.15 | 265.15 | 6 |
| 4th Jun 2025 (Wed) | 261.45 | 269.35 | 248.40 | 265.15 | 64,954 |
| 3rd Jun 2025 (Tue) | 265.55 | 265.75 | 252.30 | 257.85 | 40,281 |
| 2nd Jun 2025 (Mon) | 272.40 | 275.25 | 258.80 | 266.60 | 22,491 |
| 30th May 2025 (Fri) | 269.55 | 269.55 | 269.55 | 269.55 | 2 |
| 29th May 2025 (Thu) | 269.55 | 269.55 | 269.55 | 269.55 | 0 |
| 28th May 2025 (Wed) | 269.65 | 273.75 | 256.20 | 269.55 | 123,225 |
| 27th May 2025 (Tue) | 268.20 | 272.40 | 254.80 | 272.40 | 29,793 |
| 26th May 2025 (Mon) | 267.29481 | 267.29481 | 267.29481 | 267.29481 | 12,319 |
| 23rd May 2025 (Fri) | 263.55 | 275.75 | 250.40 | 267.65 | 82,468 |
| 22nd May 2025 (Thu) | 256.80 | 263.85 | 244.00 | 259.85 | 25,680 |
| 21st May 2025 (Wed) | 279.85 | 279.85 | 265.90 | 267.35 | 204,301 |
| 20th May 2025 (Tue) | 271.55 | 288.00 | 258.00 | 279.45 | 147,557 |
| 19th May 2025 (Mon) | 247.15 | 247.15 | 234.80 | 243.35 | 79,410 |