| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 286.30 | 286.30 | 286.30 | 286.30 | 0 |
| 17th Apr 2025 (Thu) | 286.30 | 286.30 | 286.30 | 286.30 | 1 |
| 16th Apr 2025 (Wed) | 286.30 | 286.30 | 272.00 | 286.30 | 23,655 |
| 15th Apr 2025 (Tue) | 282.90 | 286.70 | 268.80 | 282.40 | 17,908 |
| 14th Apr 2025 (Mon) | 282.20 | 282.20 | 268.10 | 282.20 | 18,636 |
| 11th Apr 2025 (Fri) | 273.25 | 277.15 | 259.60 | 277.15 | 34,567 |
| 10th Apr 2025 (Thu) | 281.65 | 281.65 | 267.60 | 269.55 | 27,129 |
| 9th Apr 2025 (Wed) | 260.00 | 260.20 | 247.00 | 255.75 | 61,696 |
| 8th Apr 2025 (Tue) | 268.80 | 270.60 | 255.40 | 270.20 | 41,091 |
| 7th Apr 2025 (Mon) | 265.45 | 277.45 | 252.20 | 268.90 | 88,705 |
| 4th Apr 2025 (Fri) | 307.05 | 311.65 | 284.90 | 280.50 | 38,817 |
| 3rd Apr 2025 (Thu) | 305.05 | 313.25 | 289.80 | 308.50 | 25,239 |
| 2nd Apr 2025 (Wed) | 296.90 | 304.30 | 282.10 | 304.30 | 194,851 |
| 1st Apr 2025 (Tue) | 304.30 | 304.30 | 289.10 | 300.10 | 35,507 |
| 31st Mar 2025 (Mon) | 310.10 | 310.10 | 294.60 | 301.05 | 39,628 |
| 28th Mar 2025 (Fri) | 310.00 | 314.70 | 294.50 | 310.00 | 13,244 |
| 27th Mar 2025 (Thu) | 310.00 | 310.00 | 294.50 | 310.00 | 42,430 |
| 26th Mar 2025 (Wed) | 313.65 | 314.00 | 298.00 | 309.35 | 13,686 |
| 25th Mar 2025 (Tue) | 315.15 | 319.85 | 299.40 | 315.05 | 43,065 |
| 24th Mar 2025 (Mon) | 328.70 | 328.70 | 312.30 | 318.80 | 12,002 |
| 21st Mar 2025 (Fri) | 328.50 | 333.05 | 312.10 | 328.10 | 126,037 |
| 20th Mar 2025 (Thu) | 326.00 | 330.70 | 309.70 | 330.70 | 26,929 |
| 19th Mar 2025 (Wed) | 334.40 | 334.40 | 317.70 | 329.45 | 45,336 |
| 18th Mar 2025 (Tue) | 326.30 | 331.25 | 310.00 | 331.25 | 90,458 |
| 17th Mar 2025 (Mon) | 317.05 | 326.90 | 301.20 | 326.70 | 32,888 |
| 14th Mar 2025 (Fri) | 321.15 | 326.10 | 305.10 | 321.25 | 23,381 |
| 13th Mar 2025 (Thu) | 322.00 | 322.90 | 305.90 | 318.30 | 22,921 |
| 12th Mar 2025 (Wed) | 327.15 | 327.15 | 310.80 | 318.30 | 24,273 |
| 11th Mar 2025 (Tue) | 321.35 | 331.45 | 305.30 | 326.40 | 20,886 |
| 10th Mar 2025 (Mon) | 322.10 | 326.90 | 306.00 | 321.85 | 34,408 |
| 7th Mar 2025 (Fri) | 315.55 | 321.45 | 299.80 | 321.45 | 19,193 |
| 6th Mar 2025 (Thu) | 309.25 | 313.85 | 293.80 | 313.85 | 31,726 |
| 5th Mar 2025 (Wed) | 314.00 | 314.40 | 298.30 | 314.40 | 16,799 |
| 4th Mar 2025 (Tue) | 319.45 | 319.45 | 303.50 | 314.90 | 59,747 |
| 3rd Mar 2025 (Mon) | 312.70 | 317.75 | 297.10 | 317.75 | 27,181 |
| 28th Feb 2025 (Fri) | 314.60 | 314.60 | 298.90 | 314.60 | 54,900 |
| 27th Feb 2025 (Thu) | 319.55 | 319.55 | 303.60 | 314.90 | 41,060 |
| 26th Feb 2025 (Wed) | 323.35 | 323.35 | 307.20 | 323.35 | 41,298 |
| 25th Feb 2025 (Tue) | 320.50 | 330.20 | 304.50 | 325.25 | 63,150 |
| 24th Feb 2025 (Mon) | 305.25 | 314.20 | 290.00 | 314.00 | 145,714 |
| 21st Feb 2025 (Fri) | 304.30 | 304.30 | 289.10 | 300.10 | 36,866 |
| 20th Feb 2025 (Thu) | 299.35 | 303.75 | 284.40 | 303.75 | 48,553 |
| 19th Feb 2025 (Wed) | 298.00 | 302.40 | 283.10 | 302.40 | 87,918 |