| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 112.725 | 116.40 | 107.10 | 114.15 | 139,570 |
| 4th Nov 2025 (Tue) | 117.625 | 117.625 | 111.75 | 114.15 | 363,783 |
| 3rd Nov 2025 (Mon) | 115.775 | 115.775 | 110.00 | 115.725 | 127,755 |
| 31st Oct 2025 (Fri) | 116.775 | 116.775 | 110.95 | 116.775 | 207,426 |
| 30th Oct 2025 (Thu) | 118.25 | 118.25 | 112.35 | 116.625 | 427,326 |
| 29th Oct 2025 (Wed) | 119.15 | 119.925 | 113.20 | 119.925 | 230,089 |
| 28th Oct 2025 (Tue) | 119.675 | 121.525 | 113.70 | 121.525 | 448,209 |
| 27th Oct 2025 (Mon) | 119.35 | 119.35 | 113.40 | 119.25 | 281,065 |
| 24th Oct 2025 (Fri) | 117.45 | 118.925 | 111.60 | 118.925 | 118,490 |
| 23rd Oct 2025 (Thu) | 117.25 | 117.25 | 111.40 | 115.525 | 267,827 |
| 22nd Oct 2025 (Wed) | 118.775 | 120.40 | 112.85 | 118.40 | 229,696 |
| 21st Oct 2025 (Tue) | 120.575 | 120.575 | 114.55 | 119.05 | 239,362 |
| 20th Oct 2025 (Mon) | 122.45 | 122.675 | 116.35 | 119.05 | 456,762 |
| 17th Oct 2025 (Fri) | 120.00 | 120.10 | 114.00 | 120.10 | 2,046,132 |
| 16th Oct 2025 (Thu) | 119.35 | 121.00 | 113.40 | 121.00 | 141,050 |
| 15th Oct 2025 (Wed) | 121.10 | 122.575 | 115.05 | 120.725 | 231,990 |
| 14th Oct 2025 (Tue) | 123.875 | 123.875 | 117.70 | 119.875 | 645,631 |
| 13th Oct 2025 (Mon) | 122.45 | 124.20 | 116.35 | 124.20 | 311,619 |
| 10th Oct 2025 (Fri) | 114.30 | 123.10 | 108.60 | 121.25 | 568,416 |
| 9th Oct 2025 (Thu) | 122.875 | 123.00 | 116.75 | 121.25 | 381,265 |
| 8th Oct 2025 (Wed) | 121.725 | 123.30 | 115.65 | 121.525 | 535,066 |
| 7th Oct 2025 (Tue) | 120.45 | 124.25 | 114.45 | 122.40 | 697,693 |
| 6th Oct 2025 (Mon) | 121.45 | 123.25 | 115.40 | 123.25 | 319,158 |
| 3rd Oct 2025 (Fri) | 114.05 | 118.925 | 108.35 | 118.925 | 175,133 |
| 2nd Oct 2025 (Thu) | 117.10 | 118.725 | 111.25 | 118.725 | 317,464 |
| 1st Oct 2025 (Wed) | 115.00 | 118.875 | 109.25 | 117.10 | 379,445 |
| 30th Sep 2025 (Tue) | 115.00 | 115.825 | 109.25 | 114.10 | 870,090 |
| 29th Sep 2025 (Mon) | 116.30 | 120.00 | 110.50 | 116.40 | 736,631 |
| 26th Sep 2025 (Fri) | 116.575 | 118.05 | 110.75 | 115.625 | 271,114 |
| 25th Sep 2025 (Thu) | 118.25 | 121.725 | 112.35 | 118.15 | 151,065 |
| 24th Sep 2025 (Wed) | 111.30 | 119.625 | 105.75 | 117.825 | 711,549 |
| 23rd Sep 2025 (Tue) | 121.05 | 123.10 | 115.00 | 115.825 | 534,076 |
| 22nd Sep 2025 (Mon) | 105.07 | 109.675 | 99.84 | 109.675 | 609,362 |
| 19th Sep 2025 (Fri) | 105.015 | 105.675 | 99.78 | 105.675 | 440,869 |
| 18th Sep 2025 (Thu) | 106.575 | 106.575 | 101.25 | 104.915 | 440,299 |
| 17th Sep 2025 (Wed) | 107.20 | 112.35 | 101.85 | 109.00 | 760,935 |
| 16th Sep 2025 (Tue) | 192.225 | 198.025 | 182.65 | 192.10 | 123,465 |
| 15th Sep 2025 (Mon) | 185.925 | 198.875 | 176.65 | 198.575 | 83,858 |
| 12th Sep 2025 (Fri) | 202.875 | 202.875 | 192.75 | 199.625 | 525,439 |
| 11th Sep 2025 (Thu) | 204.125 | 204.125 | 193.95 | 204.125 | 159,475 |
| 10th Sep 2025 (Wed) | 203.15 | 218.30 | 193.00 | 205.65 | 37,525 |
| 9th Sep 2025 (Tue) | 203.15 | 206.40 | 193.00 | 203.55 | 40,048 |
| 8th Sep 2025 (Mon) | 204.425 | 207.625 | 194.25 | 204.325 | 167,014 |
| 5th Sep 2025 (Fri) | 195.55 | 207.625 | 185.80 | 203.55 | 121,443 |