| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €26.16146 | SI Trade Negotiated Trade |
17:13:03 - 22-Sep-25 |
| Unknown* | 398 | €26.15598 | SI Trade Negotiated Trade |
17:04:29 - 22-Sep-25 |
| Sell* | 3,000 | €26.06331 | SI Trade Suspected SELL Trade |
16:37:54 - 22-Sep-25 |
| Buy* | 386 | €26.14 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 20 | €26.10 | SI Trade |
16:26:45 - 22-Sep-25 |
| Buy* | 65 | €26.16 | SI Trade |
16:15:09 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Sell* | 44 | €26.08 | SI Trade |
16:03:49 - 22-Sep-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
16:03:00 - 22-Sep-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
16:03:00 - 22-Sep-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
16:03:00 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
16:02:19 - 22-Sep-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
15:48:24 - 22-Sep-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
15:48:24 - 22-Sep-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
15:48:24 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
15:46:01 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:45:48 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:45:48 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 5 | €26.24 | OTC Trade |
15:21:22 - 22-Sep-25 |
| Unknown* | 5 | €26.24 | OTC Trade |
15:21:22 - 22-Sep-25 |
| Unknown* | 3 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 2 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 6 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 21 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 1 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 6 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 17 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 2 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 5 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 6 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Sell* | 1 | €26.10 | SI Trade |
15:14:26 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
14:55:31 - 22-Sep-25 |