| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.80 | SI Trade |
15:45:25 - 11-Aug-25 |
| Unknown* | 0 | €24.76 | SI Trade |
15:41:01 - 11-Aug-25 |
| Sell* | 2 | €24.74 | SI Trade |
15:33:03 - 11-Aug-25 |
| Unknown* | 2 | €24.74 | OTC Trade |
15:33:03 - 11-Aug-25 |
| Unknown* | 10 | €24.74 | OTC Trade |
15:33:03 - 11-Aug-25 |
| Sell* | 13 | €24.70 | SI Trade |
15:32:41 - 11-Aug-25 |
| Unknown* | 53 | €24.70 | OTC Trade |
15:32:41 - 11-Aug-25 |
| Unknown* | 13 | €24.70 | OTC Trade |
15:32:41 - 11-Aug-25 |
| Sell* | 501 | €24.70 | SI Trade |
15:32:41 - 11-Aug-25 |
| Sell* | 212 | €24.70 | SI Trade |
15:32:41 - 11-Aug-25 |
| Sell* | 324 | €24.70 | SI Trade |
15:32:41 - 11-Aug-25 |
| Sell* | 324 | €24.56 | SI Trade |
15:30:12 - 11-Aug-25 |
| Unknown* | 220 | €24.60 | OTC Trade |
15:30:12 - 11-Aug-25 |
| Sell* | 220 | €24.60 | SI Trade |
15:30:12 - 11-Aug-25 |
| Sell* | 67 | €24.56 | SI Trade |
15:09:46 - 11-Aug-25 |
| Unknown* | 8 | €24.51663 | Currency Conversion Negotiated Trade |
15:07:20 - 11-Aug-25 |
| Sell* | 33 | €24.54 | SI Trade |
14:56:18 - 11-Aug-25 |
| Sell* | 124 | €24.49 | SI Trade |
14:39:29 - 11-Aug-25 |
| Sell* | 14 | €24.52 | SI Trade |
14:31:59 - 11-Aug-25 |
| Sell* | 34 | €24.52 | SI Trade |
14:31:59 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:29:26 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 1 | €24.56 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Sell* | 300 | €24.58 | SI Trade |
14:20:26 - 11-Aug-25 |
| Sell* | 25 | €24.64 | SI Trade |
13:56:35 - 11-Aug-25 |
| Sell* | 4 | €24.60 | SI Trade |
13:23:57 - 11-Aug-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:19:30 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:18:38 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:14 - 11-Aug-25 |
| Unknown* | 1 | €24.64 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
13:09:13 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:27:40 - 11-Aug-25 |
| Sell* | 7 | €24.64 | SI Trade |
12:08:31 - 11-Aug-25 |
| Sell* | 49 | €24.64 | SI Trade |
12:08:31 - 11-Aug-25 |
| Unknown* | 0 | €24.62 | SI Trade |
12:08:31 - 11-Aug-25 |
| Unknown* | 0 | €24.66 | SI Trade |
11:18:09 - 11-Aug-25 |
| Unknown* | 0 | €24.62 | SI Trade |
10:54:30 - 11-Aug-25 |
| Sell* | 1 | €24.58 | SI Trade |
10:53:55 - 11-Aug-25 |
| Sell* | 21 | €24.58 | SI Trade |
10:30:45 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:34 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
10:29:33 - 11-Aug-25 |
| Sell* | 4 | €24.60 | SI Trade |
10:18:16 - 11-Aug-25 |
| Sell* | 2 | €24.62 | SI Trade |
09:44:58 - 11-Aug-25 |
| Unknown* | 0 | €24.66 | SI Trade |
09:39:29 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:30:33 - 11-Aug-25 |
| Unknown* | 10 | €24.74 | OTC Trade |
09:04:34 - 11-Aug-25 |
| Sell* | 14 | €24.72 | SI Trade |
09:00:06 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 1 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Sell* | 1 | €24.72 | SI Trade |
08:53:57 - 11-Aug-25 |
| Buy* | 22 | €24.77 | SI Trade |
08:28:52 - 11-Aug-25 |
| Unknown* | 0 | €24.76 | OTC Trade |
08:24:19 - 11-Aug-25 |
| Unknown* | 0 | €24.76 | OTC Trade |
08:24:19 - 11-Aug-25 |
| Unknown* | 1 | €24.76 | OTC Trade |
08:24:19 - 11-Aug-25 |