| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | €23.59179 | SI Trade Negotiated Trade |
17:36:43 - 16-Jun-25 |
| Unknown* | 3,485 | €23.5394 | SI Trade Negotiated Trade |
17:36:43 - 16-Jun-25 |
| Unknown* | 195 | €23.56654 | SI Trade Negotiated Trade |
17:36:43 - 16-Jun-25 |
| Unknown* | 2,057 | €23.55581 | SI Trade Negotiated Trade |
17:36:00 - 16-Jun-25 |
| Unknown* | 19 | €23.46 | SI Trade Negotiated Trade |
17:34:21 - 16-Jun-25 |
| Unknown* | 213 | €23.61352 | SI Trade Negotiated Trade |
17:12:54 - 16-Jun-25 |
| Unknown* | 303 | €23.52878 | SI Trade Negotiated Trade |
17:12:41 - 16-Jun-25 |
| Unknown* | 1,148 | €23.5254 | SI Trade Negotiated Trade |
17:12:35 - 16-Jun-25 |
| Sell* | 88 | €23.40 | SI Trade |
16:25:10 - 16-Jun-25 |
| Sell* | 64 | €23.44 | SI Trade |
16:23:34 - 16-Jun-25 |
| Sell* | 80 | €23.44 | SI Trade |
16:22:34 - 16-Jun-25 |
| Sell* | 65 | €23.44 | SI Trade |
16:10:13 - 16-Jun-25 |
| Sell* | 276 | €23.46 | SI Trade |
15:59:44 - 16-Jun-25 |
| Sell* | 5 | €23.44 | SI Trade |
15:59:09 - 16-Jun-25 |
| Sell* | 425 | €23.46 | SI Trade |
15:54:59 - 16-Jun-25 |
| Sell* | 663 | €23.46 | SI Trade |
15:54:28 - 16-Jun-25 |
| Unknown* | 0 | €23.52 | SI Trade |
15:46:02 - 16-Jun-25 |
| Sell* | 5 | €23.44 | SI Trade |
15:44:20 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:15:18 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:15:16 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:15:13 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:15:08 - 16-Jun-25 |
| Sell* | 75 | €23.48 | SI Trade |
15:09:20 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:54 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:53 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:53 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:53 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:52 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:51 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:50 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:50 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:07:49 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:00:40 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:00:40 - 16-Jun-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
15:00:40 - 16-Jun-25 |
| Sell* | 75 | €23.42 | SI Trade |
14:38:09 - 16-Jun-25 |
| Sell* | 75 | €23.42 | SI Trade |
14:38:09 - 16-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
14:37:33 - 16-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
14:37:33 - 16-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
14:37:33 - 16-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
14:37:33 - 16-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
13:58:28 - 16-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
13:58:28 - 16-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:51:38 - 16-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:51:38 - 16-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:51:38 - 16-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:51:38 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:15:22 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
13:13:51 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
13:13:50 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
13:13:50 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
13:13:50 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
13:13:50 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
13:13:50 - 16-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:05:35 - 16-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:05:35 - 16-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:05:35 - 16-Jun-25 |
| Unknown* | 0 | €23.64 | SI Trade |
12:58:12 - 16-Jun-25 |
| Sell* | 2 | €23.64 | SI Trade |
12:58:12 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 1 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 1 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:12:59 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
11:11:21 - 16-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
10:55:30 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:45:40 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
10:38:37 - 16-Jun-25 |
| Unknown* | 1,861 | €23.70 | OTC Trade |
09:44:21 - 16-Jun-25 |
| Unknown* | 26 | €23.58 | OTC Trade |
08:47:58 - 16-Jun-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:21:27 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:21:27 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:51 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:51 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:51 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:51 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:46 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:45 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:45 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:45 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:45 - 16-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
08:20:45 - 16-Jun-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:10:52 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:07:16 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 15 | €23.62 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 2 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 5 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 4 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:00:23 - 16-Jun-25 |