| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €30.18 | SI Trade Negotiated Trade |
17:33:29 - 02-Apr-26 |
| Unknown* | 2,948 | €30.04 | SI Trade Negotiated Trade |
17:13:51 - 02-Apr-26 |
| Unknown* | 223 | €29.78009 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 69 | €29.82667 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 1,178 | €29.85185 | SI Trade Negotiated Trade |
17:12:33 - 02-Apr-26 |
| Unknown* | 937 | €29.93953 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 342 | €29.70702 | SI Trade Negotiated Trade |
17:09:27 - 02-Apr-26 |
| Unknown* | 236 | €30.2134 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Unknown* | 120 | €30.2134 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Unknown* | 141 | €30.2134 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Sell* | 732 | €30.04 | SI Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 14 | €30.04 | SI Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 192 | €30.04 | SI Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 205 | €30.20 | SI Trade |
16:26:21 - 02-Apr-26 |
| Unknown* | 784 | €30.18 | OTC Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 254 | €30.18 | OTC Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 784 | €30.18 | OTC Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 254 | €30.18 | OTC Trade |
16:24:26 - 02-Apr-26 |
| Buy* | 24 | €30.18 | SI Trade |
16:24:21 - 02-Apr-26 |
| Buy* | 2,414 | €30.18 | SI Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 0 | €30.26 | SI Trade |
16:10:51 - 02-Apr-26 |
| Buy* | 50 | €30.24 | SI Trade |
15:59:23 - 02-Apr-26 |
| Buy* | 4 | €30.30 | SI Trade |
15:57:55 - 02-Apr-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:45:17 - 02-Apr-26 |
| Buy* | 231 | €30.26 | SI Trade |
15:44:19 - 02-Apr-26 |
| Buy* | 231 | €30.26 | SI Trade |
15:44:19 - 02-Apr-26 |
| Buy* | 333 | €29.94 | SI Trade |
15:11:10 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | €29.68 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Buy* | 1 | €29.78 | SI Trade |
14:23:13 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 1 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 1 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 1 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:22:32 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 1 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 1 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 1 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 2 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 1 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
14:15:47 - 02-Apr-26 |