| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €29.16 | SI Trade Negotiated Trade |
17:32:25 - 18-Dec-25 |
| Unknown* | 1,232 | €28.95646 | SI Trade Negotiated Trade |
17:13:08 - 18-Dec-25 |
| Unknown* | 470 | €28.91053 | SI Trade Negotiated Trade |
17:13:05 - 18-Dec-25 |
| Unknown* | 485 | €28.98443 | SI Trade Negotiated Trade |
17:12:37 - 18-Dec-25 |
| Sell* | 17,383 | €29.06754 | SI Trade Suspected SELL Trade |
16:39:13 - 18-Dec-25 |
| Sell* | 1 | €29.26 | SI Trade |
16:29:58 - 18-Dec-25 |
| Buy* | 120 | €29.32 | SI Trade |
16:29:55 - 18-Dec-25 |
| Sell* | 41 | €29.26 | SI Trade |
16:29:44 - 18-Dec-25 |
| Buy* | 33 | €29.28 | SI Trade |
16:22:01 - 18-Dec-25 |
| Buy* | 295 | €29.28 | SI Trade |
16:21:01 - 18-Dec-25 |
| Unknown* | 400 | €29.24 | OTC Trade |
16:19:01 - 18-Dec-25 |
| Buy* | 354 | €29.22 | SI Trade |
16:14:49 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
16:14:24 - 18-Dec-25 |
| Buy* | 149 | €29.20 | SI Trade |
16:14:18 - 18-Dec-25 |
| Buy* | 11 | €29.08 | SI Trade |
16:01:01 - 18-Dec-25 |
| Unknown* | 17,876 | €29.12 | SI Trade |
15:58:56 - 18-Dec-25 |
| Unknown* | 1 | €29.06 | OTC Trade |
15:53:40 - 18-Dec-25 |
| Unknown* | 3 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 3 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 3 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 4 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 10 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 3 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 1 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 3 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 1 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 4 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 1 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 4 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 14 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 2 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 11 | €29.06 | OTC Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 1 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 4 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 4 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 4 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 3 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 10 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 3 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 14 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 1 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 3 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 1 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 3 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 3 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 11 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Buy* | 197 | €29.04 | SI Trade |
15:28:41 - 18-Dec-25 |
| Buy* | 216 | €28.94 | SI Trade |
15:21:04 - 18-Dec-25 |
| Buy* | 109 | €28.98 | SI Trade |
15:02:51 - 18-Dec-25 |
| Buy* | 30 | €28.94 | SI Trade |
15:00:07 - 18-Dec-25 |
| Buy* | 30 | €28.94 | SI Trade |
15:00:07 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:36 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:30 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:26 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:19 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:15 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:12 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:07 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:04 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:54:01 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:57 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:53 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:49 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:45 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:40 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:38 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:34 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:31 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:27 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:21 - 18-Dec-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
14:53:16 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:53:13 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:53:09 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
14:53:06 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:53:01 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:58 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:48 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:45 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:24 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:21 - 18-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:52:17 - 18-Dec-25 |
| Buy* | 210 | €28.90 | SI Trade |
14:28:15 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
14:19:50 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
14:19:24 - 18-Dec-25 |
| Sell* | 1 | €28.84 | SI Trade |
14:19:24 - 18-Dec-25 |
| Unknown* | 5 | €28.84 | OTC Trade |
14:19:24 - 18-Dec-25 |
| Sell* | 21 | €28.84 | SI Trade |
14:02:28 - 18-Dec-25 |
| Sell* | 21 | €28.84 | SI Trade |
14:02:28 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:55 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:55 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:55 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:55 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:55 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Sell* | 54 | €28.70 | SI Trade |
13:18:03 - 18-Dec-25 |
| Sell* | 54 | €28.70 | SI Trade |
13:18:03 - 18-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
13:07:11 - 18-Dec-25 |
| Sell* | 183 | €28.70 | SI Trade |
12:56:40 - 18-Dec-25 |
| Sell* | 86 | €28.70 | SI Trade |
12:56:40 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 1 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 2 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 2 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
11:14:31 - 18-Dec-25 |
| Sell* | 110 | €28.84 | SI Trade |
11:14:31 - 18-Dec-25 |
| Unknown* | 454 | €28.84 | OTC Trade |
11:14:31 - 18-Dec-25 |
| Sell* | 11 | €28.82 | SI Trade |
11:09:35 - 18-Dec-25 |
| Sell* | 207 | €28.82 | SI Trade |
11:06:25 - 18-Dec-25 |
| Unknown* | 5 | €28.86 | SI Trade |
10:55:52 - 18-Dec-25 |
| Unknown* | 3 | €28.86 | SI Trade |
10:48:17 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:46:17 - 18-Dec-25 |