| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €31.39964 | SI Trade Negotiated Trade |
17:37:31 - 06-Feb-26 |
| Unknown* | 276 | €31.48558 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Sell* | 16,210 | €31.48243 | SI Trade Suspected SELL Trade |
16:39:21 - 06-Feb-26 |
| Sell* | 12,000 | €31.52 | SI Trade Suspected SELL Trade |
16:37:18 - 06-Feb-26 |
| Buy* | 355 | €31.54 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 245 | €31.50 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 245 | €31.50 | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 57 | €31.48 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 57 | €31.48 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 62 | €31.48 | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 44 | €31.48 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 423 | €31.50 | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 400 | €31.47 | OTC Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 222 | €31.48 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 299 | €31.47 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 58 | €31.44 | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 343 | €31.44 | SI Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 95 | €31.34 | OTC Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 317 | €31.34 | OTC Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 303 | €31.34 | OTC Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 95 | €31.34 | OTC Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 314 | €31.34 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 308 | €31.34 | OTC Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 290 | €31.36 | OTC Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 171 | €31.36 | OTC Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 319 | €31.42 | OTC Trade |
16:10:09 - 06-Feb-26 |
| Buy* | 60 | €31.42 | SI Trade |
16:09:56 - 06-Feb-26 |
| Buy* | 59 | €31.40 | SI Trade |
16:06:59 - 06-Feb-26 |
| Buy* | 59 | €31.40 | SI Trade |
16:06:59 - 06-Feb-26 |
| Buy* | 59 | €31.40 | SI Trade |
16:05:54 - 06-Feb-26 |
| Buy* | 59 | €31.40 | SI Trade |
16:05:54 - 06-Feb-26 |
| Buy* | 163 | €31.39 | SI Trade |
16:02:21 - 06-Feb-26 |
| Buy* | 55 | €31.34 | SI Trade |
16:01:52 - 06-Feb-26 |
| Buy* | 267 | €31.38 | SI Trade |
15:57:26 - 06-Feb-26 |
| Buy* | 688 | €31.32 | SI Trade |
15:50:26 - 06-Feb-26 |
| Unknown* | 278 | €31.36 | OTC Trade |
15:48:18 - 06-Feb-26 |
| Unknown* | 312 | €31.36 | OTC Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 335 | €31.36 | OTC Trade |
15:47:55 - 06-Feb-26 |
| Unknown* | 307 | €31.38 | OTC Trade |
15:47:55 - 06-Feb-26 |
| Unknown* | 289 | €31.40 | OTC Trade |
15:47:38 - 06-Feb-26 |
| Unknown* | 282 | €31.44 | OTC Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 549 | €31.44 | OTC Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | €31.44 | SI Trade |
15:45:48 - 06-Feb-26 |
| Buy* | 1,467 | €31.36 | SI Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 87 | €31.39 | OTC Trade |
15:37:58 - 06-Feb-26 |
| Unknown* | 312 | €31.36 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 123 | €31.36 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 332 | €31.36 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 344 | €31.36 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 47 | €31.42 | OTC Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 724 | €31.42 | OTC Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 314 | €31.46 | OTC Trade |
15:34:24 - 06-Feb-26 |
| Unknown* | 219 | €31.46 | OTC Trade |
15:34:24 - 06-Feb-26 |
| Unknown* | 308 | €31.42 | OTC Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 848 | €31.42 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 96 | €31.42 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 2,408 | €31.42 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 84 | €31.42 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 42 | €31.46 | OTC Trade |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | €31.28 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | €31.30 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €31.32 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €31.32 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €31.46 | OTC Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 1 | €31.46 | OTC Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 23 | €31.52 | OTC Trade |
14:31:55 - 06-Feb-26 |
| Unknown* | 334 | €31.52 | OTC Trade |
14:31:55 - 06-Feb-26 |
| Unknown* | 3,096 | €31.52 | OTC Trade |
14:31:55 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:22:41 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:18:17 - 06-Feb-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
14:18:17 - 06-Feb-26 |
| Sell* | 104 | €31.67 | SI Trade |
14:07:03 - 06-Feb-26 |
| Unknown* | 416 | €31.55 | OTC Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 401 | €31.54 | OTC Trade |
13:57:15 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:12 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 2 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 2 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 2 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | OTC Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 372 | €31.54 | OTC Trade |
13:49:13 - 06-Feb-26 |
| Unknown* | 5 | €31.50 | OTC Trade |
13:43:28 - 06-Feb-26 |
| Unknown* | 0 | €31.56 | SI Trade |
13:37:33 - 06-Feb-26 |
| Unknown* | 2,408 | €31.56 | OTC Trade |
13:36:51 - 06-Feb-26 |
| Unknown* | 849 | €31.60 | OTC Trade |
13:36:50 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:09:46 - 06-Feb-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:09:46 - 06-Feb-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:09:46 - 06-Feb-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:09:46 - 06-Feb-26 |