| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,001 | €19.01932 | SI Trade Negotiated Trade |
17:12:56 - 17-Apr-25 |
| Unknown* | 100 | €18.99 | SI Trade Negotiated Trade |
17:05:13 - 17-Apr-25 |
| Buy* | 17 | €19.11 | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 491 | €19.11 | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 201 | €19.11 | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 258 | €19.11 | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 444 | €19.11 | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 85 | €19.12 | SI Trade |
16:29:48 - 17-Apr-25 |
| Buy* | 5 | €19.11 | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 6 | €19.06 | SI Trade |
16:21:15 - 17-Apr-25 |
| Buy* | 96 | €19.05 | SI Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 15 | €19.03 | OTC Trade |
16:18:01 - 17-Apr-25 |
| Buy* | 91 | €19.03 | SI Trade |
16:05:34 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | SI Trade |
15:50:48 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | SI Trade |
15:50:29 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | SI Trade |
15:47:38 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | SI Trade |
15:46:35 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | SI Trade |
15:45:28 - 17-Apr-25 |
| Buy* | 20 | €19.07 | SI Trade |
15:43:43 - 17-Apr-25 |
| Buy* | 15 | €19.04 | SI Trade |
15:34:47 - 17-Apr-25 |
| Buy* | 5 | €19.04 | SI Trade |
15:25:42 - 17-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Sell* | 9 | €18.95 | SI Trade |
14:56:33 - 17-Apr-25 |
| Sell* | 36 | €18.94 | SI Trade |
14:56:30 - 17-Apr-25 |
| Sell* | 36 | €18.95 | SI Trade |
14:55:26 - 17-Apr-25 |
| Sell* | 17 | €18.96 | SI Trade |
14:55:24 - 17-Apr-25 |
| Buy* | 90 | €19.01 | SI Trade |
14:43:30 - 17-Apr-25 |
| Buy* | 31 | €19.04 | SI Trade |
14:31:33 - 17-Apr-25 |
| Buy* | 33 | €19.07 | SI Trade |
14:22:21 - 17-Apr-25 |
| Buy* | 18 | €19.05 | SI Trade |
14:22:20 - 17-Apr-25 |
| Buy* | 8 | €19.03 | SI Trade |
14:22:15 - 17-Apr-25 |
| Unknown* | 0 | €19.12 | SI Trade |
13:15:03 - 17-Apr-25 |
| Buy* | 3 | €19.12 | SI Trade |
13:15:03 - 17-Apr-25 |
| Buy* | 22 | €19.05 | SI Trade |
13:14:26 - 17-Apr-25 |
| Buy* | 146 | €19.13 | SI Trade |
13:13:13 - 17-Apr-25 |
| Buy* | 1,006 | €19.12 | SI Trade |
13:11:31 - 17-Apr-25 |
| Buy* | 120 | €19.12 | SI Trade |
13:04:40 - 17-Apr-25 |
| Buy* | 122 | €19.12 | SI Trade |
13:04:05 - 17-Apr-25 |
| Buy* | 113 | €19.09 | SI Trade |
13:03:08 - 17-Apr-25 |
| Buy* | 453 | €19.08 | SI Trade |
13:02:43 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:54:42 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:54:42 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:54:42 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:54:42 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:54:42 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:54:42 - 17-Apr-25 |
| Buy* | 118 | €19.06 | SI Trade |
12:54:39 - 17-Apr-25 |
| Buy* | 1,231 | €19.05 | SI Trade |
12:53:17 - 17-Apr-25 |
| Unknown* | 0 | €19.06 | SI Trade |
12:49:34 - 17-Apr-25 |
| Unknown* | 0 | €18.97 | SI Trade |
12:49:29 - 17-Apr-25 |
| Buy* | 75 | €19.01 | SI Trade |
12:48:16 - 17-Apr-25 |
| Sell* | 5 | €19.00 | SI Trade |
12:09:30 - 17-Apr-25 |
| Buy* | 111 | €19.08 | SI Trade |
12:02:02 - 17-Apr-25 |
| Buy* | 26 | €19.08 | SI Trade |
11:44:56 - 17-Apr-25 |
| Buy* | 32 | €19.09 | SI Trade |
11:44:49 - 17-Apr-25 |
| Buy* | 32 | €19.09 | SI Trade |
11:44:47 - 17-Apr-25 |
| Buy* | 9 | €19.08 | SI Trade |
11:44:47 - 17-Apr-25 |
| Sell* | 90 | €18.92 | SI Trade |
11:26:58 - 17-Apr-25 |
| Sell* | 90 | €18.92 | SI Trade |
11:26:58 - 17-Apr-25 |
| Sell* | 15 | €18.86 | SI Trade |
11:26:36 - 17-Apr-25 |
| Sell* | 200 | €18.87 | SI Trade |
10:52:07 - 17-Apr-25 |
| Unknown* | 0 | €18.89 | SI Trade |
10:27:35 - 17-Apr-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
10:02:05 - 17-Apr-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
10:02:05 - 17-Apr-25 |
| Sell* | 9 | €18.92 | SI Trade |
09:49:50 - 17-Apr-25 |
| Sell* | 12 | €18.93 | SI Trade |
09:49:46 - 17-Apr-25 |
| Sell* | 37 | €18.92 | SI Trade |
09:49:13 - 17-Apr-25 |
| Sell* | 38 | €18.92 | SI Trade |
09:48:57 - 17-Apr-25 |
| Sell* | 32 | €18.94 | SI Trade |
09:47:28 - 17-Apr-25 |
| Sell* | 10 | €18.97 | SI Trade |
09:46:26 - 17-Apr-25 |
| Sell* | 27 | €18.95 | SI Trade |
09:45:41 - 17-Apr-25 |
| Sell* | 2 | €18.95 | SI Trade |
09:45:09 - 17-Apr-25 |
| Sell* | 12 | €18.95 | SI Trade |
09:45:08 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | SI Trade |
09:40:41 - 17-Apr-25 |
| Unknown* | 2 | €18.84 | OTC Trade |
09:35:25 - 17-Apr-25 |
| Unknown* | 1 | €18.84 | OTC Trade |
09:35:16 - 17-Apr-25 |
| Sell* | 23 | €18.85 | SI Trade |
09:34:55 - 17-Apr-25 |
| Unknown* | 6 | €18.85 | OTC Trade |
09:34:55 - 17-Apr-25 |
| Sell* | 24 | €18.90 | SI Trade |
09:29:48 - 17-Apr-25 |
| Sell* | 7 | €18.96 | SI Trade |
09:03:27 - 17-Apr-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:50:09 - 17-Apr-25 |
| Unknown* | 0 | €18.93 | SI Trade |
08:50:05 - 17-Apr-25 |
| Sell* | 52 | €19.00 | SI Trade |
08:44:19 - 17-Apr-25 |
| Sell* | 52 | €19.00 | SI Trade |
08:44:19 - 17-Apr-25 |
| Unknown* | 0 | €19.07 | OTC Trade |
08:37:05 - 17-Apr-25 |
| Unknown* | 20 | €19.07 | OTC Trade |
08:37:05 - 17-Apr-25 |
| Buy* | 4 | €19.085 | SI Trade |
08:36:07 - 17-Apr-25 |
| Buy* | 4 | €19.085 | SI Trade |
08:36:07 - 17-Apr-25 |
| Buy* | 40 | €19.04 | SI Trade |
08:35:29 - 17-Apr-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 2 | €19.04 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Buy* | 42 | €19.08 | SI Trade |
08:18:06 - 17-Apr-25 |
| Buy* | 2 | €19.03 | SI Trade |
08:18:01 - 17-Apr-25 |
| Sell* | 263 | €19.00 | SI Trade |
08:12:54 - 17-Apr-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:11:38 - 17-Apr-25 |
| Sell* | 168 | €19.38 | SI Trade |
08:04:39 - 17-Apr-25 |
| Sell* | 250 | €19.48 | SI Trade |
08:03:04 - 17-Apr-25 |
| Sell* | 250 | €19.48 | SI Trade |
08:03:04 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:10 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 3 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 2 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 2,103 | €18.64302 | SI Trade Negotiated Trade |
17:13:08 - 16-Apr-25 |
| Unknown* | 299 | €18.39973 | SI Trade Negotiated Trade |
17:10:24 - 16-Apr-25 |
| Buy* | 65 | €18.725 | SI Trade |
16:29:53 - 16-Apr-25 |
| Unknown* | 0 | €18.71 | SI Trade |
16:23:03 - 16-Apr-25 |
| Buy* | 11 | €18.74 | SI Trade |
16:15:00 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Unknown* | 0 | €18.73 | OTC Trade |
16:13:56 - 16-Apr-25 |
| Buy* | 68 | €18.73 | SI Trade |
16:10:55 - 16-Apr-25 |
| Buy* | 68 | €18.73 | SI Trade |
16:10:55 - 16-Apr-25 |
| Buy* | 68 | €18.73 | SI Trade |
15:53:08 - 16-Apr-25 |
| Buy* | 1 | €18.69 | SI Trade |
15:45:12 - 16-Apr-25 |
| Buy* | 2 | €18.69 | SI Trade |
15:44:14 - 16-Apr-25 |
| Sell* | 150 | €18.65 | SI Trade |
15:37:38 - 16-Apr-25 |
| Sell* | 5 | €18.63 | SI Trade |
15:37:17 - 16-Apr-25 |
| Sell* | 50 | €18.67 | SI Trade |
15:28:23 - 16-Apr-25 |
| Sell* | 400 | €18.68 | SI Trade |
15:26:34 - 16-Apr-25 |
| Sell* | 300 | €18.68 | SI Trade |
15:26:09 - 16-Apr-25 |
| Sell* | 300 | €18.68 | SI Trade |
15:25:45 - 16-Apr-25 |
| Buy* | 79 | €18.69 | SI Trade |
15:24:07 - 16-Apr-25 |
| Buy* | 3 | €18.69 | SI Trade |
15:14:15 - 16-Apr-25 |
| Unknown* | 93 | €18.685 | SI Trade |
15:07:22 - 16-Apr-25 |
| Unknown* | 0 | €18.65 | SI Trade |
15:01:11 - 16-Apr-25 |
| Buy* | 376 | €18.80 | SI Trade |
14:53:22 - 16-Apr-25 |
| Unknown* | 0 | €18.83 | SI Trade |
14:52:50 - 16-Apr-25 |
| Buy* | 75 | €18.76 | SI Trade |
14:45:11 - 16-Apr-25 |
| Buy* | 31 | €18.61 | SI Trade |
13:38:43 - 16-Apr-25 |
| Buy* | 31 | €18.61 | SI Trade |
13:38:43 - 16-Apr-25 |
| Buy* | 80 | €18.63 | SI Trade |
13:25:37 - 16-Apr-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
13:04:46 - 16-Apr-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
13:04:46 - 16-Apr-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
13:04:46 - 16-Apr-25 |
| Buy* | 5 | €18.62 | SI Trade |
13:04:24 - 16-Apr-25 |
| Buy* | 10 | €18.615 | SI Trade |
12:53:50 - 16-Apr-25 |
| Buy* | 2 | €18.61 | SI Trade |
12:53:50 - 16-Apr-25 |
| Unknown* | 0 | €18.56 | SI Trade |
12:47:19 - 16-Apr-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:47:19 - 16-Apr-25 |
| Buy* | 1,000 | €18.55 | SI Trade |
12:19:26 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 2 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |
| Unknown* | 0 | €18.55 | OTC Trade |
11:52:08 - 16-Apr-25 |