| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,087 | €26.543 | SI Trade Negotiated Trade |
17:14:59 - 21-Jul-25 |
| Unknown* | 307 | €26.51958 | SI Trade Negotiated Trade |
17:12:58 - 21-Jul-25 |
| Unknown* | 578 | €26.5237 | SI Trade Negotiated Trade |
17:12:46 - 21-Jul-25 |
| Unknown* | 519 | €26.51719 | SI Trade Negotiated Trade |
17:12:40 - 21-Jul-25 |
| Unknown* | 491 | €26.52768 | SI Trade Negotiated Trade |
17:11:51 - 21-Jul-25 |
| Unknown* | 0 | €26.40 | SI Trade |
16:29:30 - 21-Jul-25 |
| Sell* | 27 | €26.44 | SI Trade |
16:26:22 - 21-Jul-25 |
| Sell* | 117 | €26.44 | SI Trade |
16:01:30 - 21-Jul-25 |
| Sell* | 315 | €26.44 | SI Trade |
16:01:30 - 21-Jul-25 |
| Sell* | 100 | €26.46 | SI Trade |
15:58:41 - 21-Jul-25 |
| Sell* | 1,000 | €26.48 | SI Trade |
15:51:01 - 21-Jul-25 |
| Sell* | 553 | €26.50 | SI Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | SI Trade |
15:45:19 - 21-Jul-25 |
| Sell* | 25 | €26.54 | SI Trade |
15:36:59 - 21-Jul-25 |
| Sell* | 1 | €26.56 | SI Trade |
15:17:45 - 21-Jul-25 |
| Buy* | 177 | €26.60 | SI Trade |
15:10:20 - 21-Jul-25 |
| Sell* | 100 | €26.54 | SI Trade |
15:05:28 - 21-Jul-25 |
| Sell* | 75 | €26.54 | SI Trade |
15:04:47 - 21-Jul-25 |
| Sell* | 75 | €26.54 | SI Trade |
15:04:47 - 21-Jul-25 |
| Unknown* | 0 | €26.42 | OTC Trade |
15:01:48 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:56:10 - 21-Jul-25 |
| Sell* | 20 | €26.56 | SI Trade |
14:52:04 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:44:43 - 21-Jul-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
14:28:23 - 21-Jul-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
14:28:20 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
14:28:15 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
14:28:09 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
14:28:06 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
14:07:52 - 21-Jul-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
14:07:52 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:01:31 - 21-Jul-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:47:07 - 21-Jul-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:47:07 - 21-Jul-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:47:07 - 21-Jul-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:47:07 - 21-Jul-25 |
| Unknown* | 17 | €26.60 | OTC Trade |
13:41:41 - 21-Jul-25 |
| Unknown* | 14 | €26.60 | OTC Trade |
13:41:20 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
13:36:53 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:17 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:16 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:16 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:16 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:16 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:51:16 - 21-Jul-25 |
| Sell* | 200 | €26.48 | SI Trade |
12:46:02 - 21-Jul-25 |
| Sell* | 200 | €26.46 | SI Trade |
12:45:22 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
12:28:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
11:35:04 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:52:19 - 21-Jul-25 |
| Sell* | 284 | €26.54 | SI Trade |
10:51:52 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:49:26 - 21-Jul-25 |
| Sell* | 2 | €26.48 | SI Trade |
10:43:25 - 21-Jul-25 |
| Sell* | 20 | €26.49 | SI Trade |
10:41:07 - 21-Jul-25 |
| Sell* | 2 | €26.52 | SI Trade |
10:33:08 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
09:37:24 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:28:10 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:28:10 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:28:10 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:28:10 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:28:10 - 21-Jul-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:28:10 - 21-Jul-25 |