| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.52 | 25.45 | 26.52 | 3,491 |
| 18th Sep 2025 (Thu) | 25.64 | 25.94 | 25.64 | 25.94 | 1,477 |
| 17th Sep 2025 (Wed) | 26.19 | 26.19 | 26.05 | 26.05 | 893 |
| 16th Sep 2025 (Tue) | 26.19 | 26.23 | 26.07 | 26.07 | 4,762 |
| 15th Sep 2025 (Mon) | 25.55 | 26.89 | 25.55 | 26.13 | 7,063 |
| 12th Sep 2025 (Fri) | 25.47 | 25.80 | 25.45 | 25.80 | 7,433 |
| 11th Sep 2025 (Thu) | 25.39 | 25.39 | 25.23 | 25.27 | 10,787 |
| 10th Sep 2025 (Wed) | 25.37 | 25.37 | 25.25 | 25.29 | 3,275 |
| 9th Sep 2025 (Tue) | 25.47 | 25.47 | 25.39 | 25.47 | 2,766 |
| 8th Sep 2025 (Mon) | 25.39 | 25.39 | 25.27 | 25.29 | 1,176 |
| 5th Sep 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 2,736 |
| 4th Sep 2025 (Thu) | 24.30 | 24.77 | 24.30 | 24.77 | 1,955 |
| 3rd Sep 2025 (Wed) | 24.36 | 24.77 | 24.36 | 24.41 | 1,617 |
| 2nd Sep 2025 (Tue) | 24.84 | 24.98 | 24.63 | 24.63 | 18,356 |
| 1st Sep 2025 (Mon) | 25.29 | 25.29 | 24.82 | 25.14 | 6,945 |
| 29th Aug 2025 (Fri) | 25.68 | 25.68 | 25.27 | 25.27 | 4,298 |
| 28th Aug 2025 (Thu) | 26.19 | 26.42 | 26.05 | 26.05 | 6,192 |
| 27th Aug 2025 (Wed) | 26.19 | 26.31 | 26.19 | 26.31 | 6,422 |
| 26th Aug 2025 (Tue) | 25.80 | 25.94 | 25.55 | 25.90 | 8,791 |
| 25th Aug 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 22nd Aug 2025 (Fri) | 25.21 | 25.49 | 25.21 | 25.39 | 6,604 |
| 21st Aug 2025 (Thu) | 25.68 | 25.68 | 25.62 | 25.62 | 3,573 |
| 20th Aug 2025 (Wed) | 24.77 | 25.51 | 24.77 | 25.51 | 6,904 |
| 19th Aug 2025 (Tue) | 24.69 | 24.94 | 24.57 | 24.94 | 4,628 |
| 18th Aug 2025 (Mon) | 24.45 | 24.65 | 24.28 | 24.28 | 21,029 |
| 15th Aug 2025 (Fri) | 24.41 | 24.67 | 24.41 | 24.67 | 4,185 |
| 14th Aug 2025 (Thu) | 24.43 | 24.61 | 24.43 | 24.55 | 23,294 |
| 13th Aug 2025 (Wed) | 24.80 | 24.80 | 24.71 | 24.71 | 4,486 |
| 12th Aug 2025 (Tue) | 24.80 | 24.80 | 24.41 | 24.75 | 21,055 |
| 11th Aug 2025 (Mon) | 24.88 | 24.88 | 24.73 | 24.75 | 4,019 |
| 8th Aug 2025 (Fri) | 24.75 | 24.92 | 24.75 | 24.92 | 4,227 |
| 7th Aug 2025 (Thu) | 24.34 | 24.86 | 24.18 | 24.86 | 4,593 |
| 6th Aug 2025 (Wed) | 24.41 | 24.71 | 24.02 | 24.02 | 6,777 |
| 5th Aug 2025 (Tue) | 24.16 | 24.90 | 24.16 | 24.90 | 4,917 |
| 4th Aug 2025 (Mon) | 24.67 | 24.86 | 24.47 | 24.47 | 4,883 |
| 1st Aug 2025 (Fri) | 25.00 | 25.02 | 24.69 | 24.69 | 9,076 |
| 31st Jul 2025 (Thu) | 24.90 | 24.98 | 24.61 | 24.98 | 8,131 |
| 30th Jul 2025 (Wed) | 23.75 | 24.55 | 23.24 | 24.55 | 45,280 |
| 29th Jul 2025 (Tue) | 24.61 | 24.61 | 23.05 | 23.69 | 84,095 |
| 28th Jul 2025 (Mon) | 26.81 | 27.26 | 26.81 | 27.26 | 37,978 |
| 25th Jul 2025 (Fri) | 27.38 | 27.38 | 27.20 | 27.20 | 32,951 |
| 24th Jul 2025 (Thu) | 26.50 | 27.40 | 26.50 | 27.40 | 33,544 |
| 23rd Jul 2025 (Wed) | 26.19 | 26.50 | 26.19 | 26.50 | 60,089 |
| 22nd Jul 2025 (Tue) | 26.19 | 26.29 | 26.19 | 26.27 | 62,985 |