| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.31 | 26.58 | 26.19 | 26.58 | 8,665 |
| 18th Jul 2025 (Fri) | 25.98 | 26.37 | 25.98 | 26.37 | 17,795 |
| 17th Jul 2025 (Thu) | 25.80 | 25.96 | 25.60 | 25.96 | 26,936 |
| 16th Jul 2025 (Wed) | 25.76 | 26.05 | 25.66 | 25.66 | 13,640 |
| 15th Jul 2025 (Tue) | 25.64 | 25.84 | 25.64 | 25.84 | 12,396 |
| 14th Jul 2025 (Mon) | 25.64 | 25.82 | 25.60 | 25.82 | 14,327 |
| 11th Jul 2025 (Fri) | 25.80 | 25.80 | 25.64 | 25.64 | 17,523 |
| 10th Jul 2025 (Thu) | 25.00 | 25.60 | 25.00 | 25.60 | 15,284 |
| 9th Jul 2025 (Wed) | 24.55 | 24.94 | 24.55 | 24.94 | 11,961 |
| 8th Jul 2025 (Tue) | 24.49 | 24.73 | 24.49 | 24.73 | 8,022 |
| 7th Jul 2025 (Mon) | 24.90 | 25.21 | 24.80 | 24.80 | 26,493 |
| 4th Jul 2025 (Fri) | 25.00 | 25.51 | 24.75 | 25.14 | 6,713 |
| 3rd Jul 2025 (Thu) | 25.12 | 25.18 | 24.80 | 24.80 | 22,785 |
| 2nd Jul 2025 (Wed) | 24.80 | 25.08 | 24.80 | 25.08 | 17,862 |
| 1st Jul 2025 (Tue) | 26.01 | 26.01 | 24.69 | 24.69 | 28,059 |
| 30th Jun 2025 (Mon) | 26.01 | 26.01 | 25.45 | 25.80 | 33,315 |
| 27th Jun 2025 (Fri) | 24.36 | 26.27 | 24.36 | 25.47 | 27,447 |
| 26th Jun 2025 (Thu) | 24.00 | 24.45 | 24.00 | 24.45 | 12,618 |
| 25th Jun 2025 (Wed) | 23.69 | 24.12 | 23.69 | 24.12 | 17,179 |
| 24th Jun 2025 (Tue) | 23.30 | 23.52 | 23.30 | 23.52 | 11,242 |
| 23rd Jun 2025 (Mon) | 22.66 | 23.13 | 22.66 | 23.13 | 5,880 |
| 20th Jun 2025 (Fri) | 22.85 | 22.97 | 22.28 | 22.97 | 11,413 |
| 19th Jun 2025 (Thu) | 22.99 | 23.03 | 22.99 | 23.03 | 11,497 |
| 18th Jun 2025 (Wed) | 23.22 | 23.46 | 23.09 | 23.09 | 3,446 |
| 17th Jun 2025 (Tue) | 23.67 | 23.67 | 23.15 | 23.46 | 4,434 |
| 16th Jun 2025 (Mon) | 23.50 | 23.67 | 23.50 | 23.67 | 11,741 |
| 13th Jun 2025 (Fri) | 23.69 | 23.69 | 23.61 | 23.67 | 4,588 |
| 12th Jun 2025 (Thu) | 24.08 | 24.22 | 23.85 | 23.85 | 35,355 |
| 11th Jun 2025 (Wed) | 24.02 | 24.16 | 24.02 | 24.16 | 7,979 |
| 10th Jun 2025 (Tue) | 23.50 | 24.41 | 23.50 | 24.41 | 5,944 |
| 9th Jun 2025 (Mon) | 23.40 | 23.56 | 23.40 | 23.56 | 3,013 |
| 6th Jun 2025 (Fri) | 23.67 | 23.77 | 23.63 | 23.63 | 5,303 |
| 5th Jun 2025 (Thu) | 23.11 | 24.08 | 23.11 | 23.73 | 40,380 |
| 4th Jun 2025 (Wed) | 22.72 | 23.20 | 22.56 | 23.20 | 6,134 |
| 3rd Jun 2025 (Tue) | 23.20 | 23.20 | 22.85 | 22.85 | 7,585 |
| 2nd Jun 2025 (Mon) | 22.81 | 23.09 | 22.81 | 23.09 | 3,539 |
| 30th May 2025 (Fri) | 22.81 | 23.01 | 22.81 | 23.01 | 10,689 |
| 29th May 2025 (Thu) | 22.52 | 22.93 | 22.52 | 22.93 | 7,565 |
| 28th May 2025 (Wed) | 22.89 | 23.03 | 22.70 | 22.74 | 14,496 |
| 27th May 2025 (Tue) | 22.40 | 22.74 | 22.40 | 22.74 | 3,542 |
| 26th May 2025 (Mon) | 22.33659 | 22.33659 | 22.33659 | 22.33659 | 16,967 |
| 23rd May 2025 (Fri) | 21.70 | 22.50 | 21.70 | 22.13 | 7,388 |
| 22nd May 2025 (Thu) | 21.06 | 21.74 | 21.06 | 21.74 | 10,407 |