| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 2nd Apr 2026 (Thu) | 29.76 | 29.96 | 29.55 | 29.94 | 16,883 |
| 1st Apr 2026 (Wed) | 29.76 | 30.11 | 29.76 | 30.11 | 2,967 |
| 31st Mar 2026 (Tue) | 29.02 | 29.72 | 28.88 | 29.31 | 9,995 |
| 30th Mar 2026 (Mon) | 29.53 | 29.68 | 29.06 | 29.06 | 11,118 |
| 27th Mar 2026 (Fri) | 31.05 | 31.13 | 29.82 | 29.82 | 6,136 |
| 26th Mar 2026 (Thu) | 31.09 | 31.11 | 31.01 | 31.01 | 5,288 |
| 25th Mar 2026 (Wed) | 29.96 | 30.91 | 29.96 | 30.91 | 14,527 |
| 24th Mar 2026 (Tue) | 29.60 | 30.31 | 29.47 | 29.88 | 39,454 |
| 23rd Mar 2026 (Mon) | 28.73 | 29.70 | 28.24 | 29.70 | 80,940 |
| 20th Mar 2026 (Fri) | 30.40 | 30.62 | 28.98 | 29.27 | 14,290 |
| 19th Mar 2026 (Thu) | 31.50 | 31.50 | 30.68 | 30.68 | 13,533 |
| 18th Mar 2026 (Wed) | 31.46 | 31.52 | 31.32 | 31.32 | 76,157 |
| 17th Mar 2026 (Tue) | 30.81 | 31.20 | 30.70 | 31.20 | 5,240 |
| 16th Mar 2026 (Mon) | 30.60 | 31.01 | 30.15 | 30.56 | 150,736 |
| 13th Mar 2026 (Fri) | 30.17 | 30.33 | 29.53 | 30.33 | 37,854 |
| 12th Mar 2026 (Thu) | 28.59 | 29.76 | 28.36 | 29.74 | 293,229 |
| 11th Mar 2026 (Wed) | 30.01 | 30.78 | 28.43 | 28.73 | 8,593 |
| 10th Mar 2026 (Tue) | 29.60 | 30.07 | 29.31 | 29.72 | 294,892 |
| 9th Mar 2026 (Mon) | 28.49 | 29.45 | 28.49 | 29.45 | 33,219 |
| 6th Mar 2026 (Fri) | 29.60 | 29.98 | 29.10 | 29.47 | 134,841 |
| 5th Mar 2026 (Thu) | 30.05 | 30.05 | 29.78 | 29.78 | 3,391 |
| 4th Mar 2026 (Wed) | 29.25 | 29.98 | 29.25 | 29.98 | 64,905 |
| 3rd Mar 2026 (Tue) | 30.13 | 30.13 | 29.31 | 29.33 | 14,764 |
| 2nd Mar 2026 (Mon) | 30.89 | 30.89 | 30.44 | 30.44 | 9,967 |
| 27th Feb 2026 (Fri) | 30.89 | 31.34 | 30.89 | 31.34 | 15,756 |
| 26th Feb 2026 (Thu) | 31.01 | 31.05 | 30.60 | 31.01 | 3,739 |
| 25th Feb 2026 (Wed) | 31.44 | 31.61 | 31.01 | 31.01 | 1,397 |
| 24th Feb 2026 (Tue) | 31.13 | 31.75 | 31.13 | 31.75 | 29,310 |
| 23rd Feb 2026 (Mon) | 32.14 | 32.14 | 31.11 | 31.11 | 2,552 |
| 20th Feb 2026 (Fri) | 32.00 | 32.36 | 31.91 | 32.36 | 7,773 |
| 19th Feb 2026 (Thu) | 31.73 | 31.83 | 31.73 | 31.83 | 1,236 |
| 18th Feb 2026 (Wed) | 31.36 | 31.73 | 31.30 | 31.73 | 2,686 |
| 17th Feb 2026 (Tue) | 31.11 | 31.11 | 30.95 | 30.95 | 13,543 |
| 16th Feb 2026 (Mon) | 30.93 | 30.93 | 30.85 | 30.91 | 9,590 |
| 13th Feb 2026 (Fri) | 30.89 | 30.89 | 30.85 | 30.85 | 36,322 |
| 12th Feb 2026 (Thu) | 31.13 | 31.17 | 30.72 | 30.72 | 59,706 |
| 11th Feb 2026 (Wed) | 31.75 | 31.83 | 31.38 | 31.38 | 40,169 |
| 10th Feb 2026 (Tue) | 31.54 | 31.63 | 31.54 | 31.61 | 98,563 |
| 9th Feb 2026 (Mon) | 31.71 | 31.77 | 31.71 | 31.77 | 10,727 |
| 6th Feb 2026 (Fri) | 31.85 | 31.85 | 31.20 | 31.20 | 62,690 |