| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 23.69 | 23.69 | 23.61 | 23.67 | 4,588 |
| 12th Jun 2025 (Thu) | 24.08 | 24.22 | 23.85 | 23.85 | 35,355 |
| 11th Jun 2025 (Wed) | 24.02 | 24.16 | 24.02 | 24.16 | 7,979 |
| 10th Jun 2025 (Tue) | 23.50 | 24.41 | 23.50 | 24.41 | 5,944 |
| 9th Jun 2025 (Mon) | 23.40 | 23.56 | 23.40 | 23.56 | 3,013 |
| 6th Jun 2025 (Fri) | 23.67 | 23.77 | 23.63 | 23.63 | 5,303 |
| 5th Jun 2025 (Thu) | 23.11 | 24.08 | 23.11 | 23.73 | 40,380 |
| 4th Jun 2025 (Wed) | 22.72 | 23.20 | 22.56 | 23.20 | 6,134 |
| 3rd Jun 2025 (Tue) | 23.20 | 23.20 | 22.85 | 22.85 | 7,585 |
| 2nd Jun 2025 (Mon) | 22.81 | 23.09 | 22.81 | 23.09 | 3,539 |
| 30th May 2025 (Fri) | 22.81 | 23.01 | 22.81 | 23.01 | 10,689 |
| 29th May 2025 (Thu) | 22.52 | 22.93 | 22.52 | 22.93 | 7,565 |
| 28th May 2025 (Wed) | 22.89 | 23.03 | 22.70 | 22.74 | 14,496 |
| 27th May 2025 (Tue) | 22.40 | 22.74 | 22.40 | 22.74 | 3,542 |
| 26th May 2025 (Mon) | 22.33659 | 22.33659 | 22.33659 | 22.33659 | 16,967 |
| 23rd May 2025 (Fri) | 21.70 | 22.50 | 21.70 | 22.13 | 7,388 |
| 22nd May 2025 (Thu) | 21.06 | 21.74 | 21.06 | 21.74 | 10,407 |
| 21st May 2025 (Wed) | 21.53 | 21.53 | 21.23 | 21.23 | 1,877 |
| 20th May 2025 (Tue) | 21.37 | 21.55 | 21.12 | 21.55 | 9,345 |
| 19th May 2025 (Mon) | 21.41 | 21.62 | 20.96 | 21.25 | 8,411 |
| 16th May 2025 (Fri) | 22.11 | 22.11 | 21.70 | 21.70 | 3,826 |
| 15th May 2025 (Thu) | 21.53 | 22.01 | 21.53 | 22.01 | 46,798 |
| 14th May 2025 (Wed) | 20.73 | 21.64 | 20.73 | 21.64 | 17,866 |
| 13th May 2025 (Tue) | 20.475 | 20.51 | 20.315 | 20.51 | 7,223 |
| 12th May 2025 (Mon) | 20.275 | 20.57 | 20.00 | 20.55 | 11,947 |
| 9th May 2025 (Fri) | 20.315 | 20.36 | 20.06 | 20.06 | 3,556 |
| 8th May 2025 (Thu) | 20.61 | 20.63 | 20.51 | 20.51 | 4,952 |
| 7th May 2025 (Wed) | 20.55 | 20.61 | 20.495 | 20.495 | 6,920 |
| 6th May 2025 (Tue) | 20.275 | 20.69 | 20.275 | 20.69 | 14,938 |
| 5th May 2025 (Mon) | 20.36116 | 20.36116 | 20.36116 | 20.36116 | 3,520 |
| 2nd May 2025 (Fri) | 19.97 | 20.12 | 19.97 | 20.12 | 8,119 |
| 1st May 2025 (Thu) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 30th Apr 2025 (Wed) | 19.495 | 19.735 | 19.495 | 19.735 | 10,568 |
| 29th Apr 2025 (Tue) | 19.735 | 19.77 | 19.695 | 19.77 | 8,406 |
| 28th Apr 2025 (Mon) | 19.615 | 19.715 | 19.615 | 19.715 | 7,837 |
| 25th Apr 2025 (Fri) | 19.595 | 19.615 | 19.575 | 19.615 | 11,415 |
| 24th Apr 2025 (Thu) | 19.455 | 19.71 | 19.405 | 19.71 | 5,943 |
| 23rd Apr 2025 (Wed) | 19.155 | 19.615 | 19.155 | 19.33 | 9,576 |
| 22nd Apr 2025 (Tue) | 19.405 | 19.405 | 18.99 | 18.99 | 9,691 |
| 21st Apr 2025 (Mon) | 19.005 | 19.005 | 19.005 | 19.005 | 0 |
| 18th Apr 2025 (Fri) | 19.005 | 19.005 | 19.005 | 19.005 | 0 |
| 17th Apr 2025 (Thu) | 18.90 | 19.495 | 18.90 | 19.005 | 14,575 |
| 16th Apr 2025 (Wed) | 18.605 | 18.685 | 18.41 | 18.685 | 6,204 |