| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 19.005 | 19.005 | 19.005 | 19.005 | 0 |
| 17th Apr 2025 (Thu) | 18.90 | 19.495 | 18.90 | 19.005 | 14,575 |
| 16th Apr 2025 (Wed) | 18.605 | 18.685 | 18.41 | 18.685 | 6,204 |
| 15th Apr 2025 (Tue) | 18.355 | 18.58 | 18.295 | 18.58 | 6,905 |
| 14th Apr 2025 (Mon) | 18.00 | 18.325 | 18.00 | 18.325 | 27,129 |
| 11th Apr 2025 (Fri) | 17.155 | 17.935 | 17.155 | 17.935 | 10,897 |
| 10th Apr 2025 (Thu) | 18.56 | 18.605 | 17.20 | 17.20 | 99,914 |
| 9th Apr 2025 (Wed) | 17.64 | 17.895 | 17.62 | 17.875 | 21,753 |
| 8th Apr 2025 (Tue) | 17.70 | 18.255 | 17.70 | 18.255 | 17,577 |
| 7th Apr 2025 (Mon) | 17.005 | 18.05 | 16.645 | 17.535 | 89,454 |
| 4th Apr 2025 (Fri) | 18.255 | 18.50 | 17.455 | 17.70 | 10,438 |
| 3rd Apr 2025 (Thu) | 18.745 | 18.745 | 18.18 | 18.18 | 29,580 |
| 2nd Apr 2025 (Wed) | 18.695 | 18.96 | 18.685 | 18.96 | 6,716 |
| 1st Apr 2025 (Tue) | 18.80 | 18.80 | 18.45 | 18.715 | 9,596 |
| 31st Mar 2025 (Mon) | 18.98 | 18.98 | 18.84 | 18.92 | 9,686 |
| 28th Mar 2025 (Fri) | 19.095 | 19.455 | 19.095 | 19.175 | 4,747 |
| 27th Mar 2025 (Thu) | 19.045 | 19.415 | 19.005 | 19.125 | 8,888 |
| 26th Mar 2025 (Wed) | 19.20 | 19.20 | 18.98 | 18.98 | 9,221 |
| 25th Mar 2025 (Tue) | 18.315 | 18.99 | 18.315 | 18.99 | 25,647 |
| 24th Mar 2025 (Mon) | 18.345 | 18.51 | 18.345 | 18.51 | 25,323 |
| 21st Mar 2025 (Fri) | 18.695 | 18.705 | 18.14 | 18.40 | 17,490 |
| 20th Mar 2025 (Thu) | 18.695 | 18.88 | 18.58 | 18.605 | 4,304 |
| 19th Mar 2025 (Wed) | 19.005 | 19.005 | 18.59 | 18.59 | 19,399 |
| 18th Mar 2025 (Tue) | 18.05 | 19.075 | 17.985 | 19.075 | 39,177 |
| 17th Mar 2025 (Mon) | 17.985 | 18.01 | 17.66 | 18.00 | 32,641 |
| 14th Mar 2025 (Fri) | 17.855 | 17.855 | 16.97 | 17.71 | 90,524 |
| 13th Mar 2025 (Thu) | 18.90 | 18.90 | 17.73 | 17.975 | 95,122 |
| 12th Mar 2025 (Wed) | 22.58 | 22.58 | 17.77 | 18.47 | 278,423 |
| 11th Mar 2025 (Tue) | 23.09 | 23.09 | 22.68 | 22.99 | 56,019 |
| 10th Mar 2025 (Mon) | 23.34 | 23.56 | 23.22 | 23.22 | 26,422 |
| 7th Mar 2025 (Fri) | 23.20 | 23.36 | 23.01 | 23.01 | 5,201 |
| 6th Mar 2025 (Thu) | 22.66 | 23.38 | 22.66 | 23.38 | 11,682 |
| 5th Mar 2025 (Wed) | 22.95 | 23.11 | 22.46 | 22.46 | 8,899 |
| 4th Mar 2025 (Tue) | 23.03 | 23.20 | 22.85 | 22.85 | 22,746 |
| 3rd Mar 2025 (Mon) | 23.05 | 23.05 | 22.97 | 22.97 | 20,250 |
| 28th Feb 2025 (Fri) | 22.81 | 23.13 | 22.76 | 23.13 | 28,122 |
| 27th Feb 2025 (Thu) | 23.54 | 23.54 | 22.81 | 22.81 | 28,128 |
| 26th Feb 2025 (Wed) | 23.89 | 24.00 | 23.63 | 23.63 | 11,465 |
| 25th Feb 2025 (Tue) | 23.42 | 24.02 | 23.24 | 24.02 | 33,937 |
| 24th Feb 2025 (Mon) | 22.95 | 23.81 | 22.68 | 23.46 | 98,197 |
| 21st Feb 2025 (Fri) | 22.46 | 22.58 | 22.29 | 22.58 | 3,594 |
| 20th Feb 2025 (Thu) | 22.29 | 22.35 | 22.03 | 22.35 | 2,804 |
| 19th Feb 2025 (Wed) | 22.66 | 22.66 | 22.25 | 22.25 | 23,932 |