| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.80 | 29.27 | 28.77 | 29.27 | 42,161 |
| 17th Dec 2025 (Wed) | 27.93 | 28.61 | 27.89 | 28.61 | 35,673 |
| 16th Dec 2025 (Tue) | 28.04 | 28.14 | 28.04 | 28.14 | 9,658 |
| 15th Dec 2025 (Mon) | 28.16 | 28.28 | 28.16 | 28.22 | 109,353 |
| 12th Dec 2025 (Fri) | 27.79 | 28.36 | 27.79 | 27.97 | 52,007 |
| 11th Dec 2025 (Thu) | 27.26 | 27.58 | 27.20 | 27.58 | 164,714 |
| 10th Dec 2025 (Wed) | 26.89 | 27.22 | 26.87 | 27.22 | 42,270 |
| 9th Dec 2025 (Tue) | 27.85 | 27.85 | 26.95 | 26.95 | 362,884 |
| 8th Dec 2025 (Mon) | 28.28 | 28.28 | 27.77 | 27.77 | 29,459 |
| 5th Dec 2025 (Fri) | 28.10 | 28.14 | 28.10 | 28.14 | 33,822 |
| 4th Dec 2025 (Thu) | 28.36 | 28.86 | 28.10 | 28.10 | 147,661 |
| 3rd Dec 2025 (Wed) | 28.08 | 29.14 | 28.08 | 28.75 | 76,201 |
| 2nd Dec 2025 (Tue) | 27.63 | 28.06 | 27.63 | 28.06 | 84,510 |
| 1st Dec 2025 (Mon) | 28.32 | 28.36 | 27.89 | 27.89 | 5,551 |
| 28th Nov 2025 (Fri) | 28.34 | 28.49 | 28.34 | 28.49 | 29,637 |
| 27th Nov 2025 (Thu) | 27.24 | 28.32 | 27.20 | 28.32 | 32,242 |
| 26th Nov 2025 (Wed) | 26.89 | 27.67 | 26.89 | 27.28 | 21,299 |
| 25th Nov 2025 (Tue) | 26.50 | 26.81 | 26.09 | 26.81 | 26,321 |
| 24th Nov 2025 (Mon) | 24.80 | 26.66 | 24.73 | 26.29 | 26,951 |
| 21st Nov 2025 (Fri) | 24.24 | 24.26 | 24.06 | 24.26 | 25,370 |
| 20th Nov 2025 (Thu) | 23.61 | 24.24 | 23.58 | 24.24 | 37,462 |
| 19th Nov 2025 (Wed) | 23.03 | 23.48 | 23.03 | 23.48 | 184,552 |
| 18th Nov 2025 (Tue) | 23.09 | 23.09 | 23.03 | 23.03 | 21,754 |
| 17th Nov 2025 (Mon) | 23.32 | 23.32 | 23.20 | 23.20 | 12,662 |
| 14th Nov 2025 (Fri) | 23.73 | 23.73 | 23.17 | 23.17 | 5,754 |
| 13th Nov 2025 (Thu) | 23.69 | 23.73 | 23.69 | 23.73 | 957 |
| 12th Nov 2025 (Wed) | 23.93 | 23.93 | 23.52 | 23.52 | 2,261 |
| 11th Nov 2025 (Tue) | 23.85 | 23.85 | 23.73 | 23.73 | 1,140 |
| 10th Nov 2025 (Mon) | 24.00 | 24.04 | 24.00 | 24.04 | 9,161 |
| 7th Nov 2025 (Fri) | 23.87 | 24.08 | 23.65 | 23.75 | 52,932 |
| 6th Nov 2025 (Thu) | 24.08 | 24.10 | 23.69 | 23.69 | 165,161 |
| 5th Nov 2025 (Wed) | 24.20 | 24.22 | 24.20 | 24.22 | 5,920 |
| 4th Nov 2025 (Tue) | 24.53 | 24.53 | 24.43 | 24.43 | 17,958 |
| 3rd Nov 2025 (Mon) | 25.84 | 25.84 | 24.63 | 24.63 | 22,187 |
| 31st Oct 2025 (Fri) | 26.13 | 26.13 | 25.82 | 25.88 | 16,868 |
| 30th Oct 2025 (Thu) | 25.68 | 25.82 | 25.49 | 25.82 | 6,357 |
| 29th Oct 2025 (Wed) | 26.03 | 26.03 | 25.60 | 25.60 | 11,714 |
| 28th Oct 2025 (Tue) | 26.50 | 26.50 | 26.29 | 26.29 | 37,891 |
| 27th Oct 2025 (Mon) | 28.38 | 28.73 | 26.35 | 26.35 | 10,297 |
| 24th Oct 2025 (Fri) | 27.97 | 27.97 | 27.46 | 27.46 | 38,743 |
| 23rd Oct 2025 (Thu) | 27.93 | 27.93 | 27.65 | 27.71 | 6,649 |
| 22nd Oct 2025 (Wed) | 27.50 | 27.56 | 27.20 | 27.56 | 21,972 |
| 21st Oct 2025 (Tue) | 28.71 | 28.71 | 27.89 | 27.89 | 20,348 |
| 20th Oct 2025 (Mon) | 27.20 | 28.22 | 27.17 | 28.22 | 44,753 |