| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.85 | 31.85 | 31.20 | 31.20 | 62,690 |
| 5th Feb 2026 (Thu) | 32.00 | 32.00 | 31.65 | 31.65 | 36,833 |
| 4th Feb 2026 (Wed) | 31.58 | 32.00 | 31.54 | 31.77 | 42,059 |
| 3rd Feb 2026 (Tue) | 31.83 | 32.10 | 31.63 | 31.63 | 18,651 |
| 2nd Feb 2026 (Mon) | 31.50 | 31.89 | 31.50 | 31.89 | 13,466 |
| 30th Jan 2026 (Fri) | 32.00 | 32.10 | 31.63 | 32.04 | 191,578 |
| 29th Jan 2026 (Thu) | 33.00 | 33.04 | 32.14 | 32.14 | 13,390 |
| 28th Jan 2026 (Wed) | 32.10 | 32.84 | 32.10 | 32.84 | 96,825 |
| 27th Jan 2026 (Tue) | 33.96 | 33.96 | 32.90 | 32.90 | 153,177 |
| 26th Jan 2026 (Mon) | 32.00 | 34.23 | 31.83 | 33.66 | 226,805 |
| 23rd Jan 2026 (Fri) | 31.65 | 31.81 | 31.32 | 31.32 | 23,411 |
| 22nd Jan 2026 (Thu) | 31.09 | 31.24 | 31.07 | 31.07 | 33,059 |
| 21st Jan 2026 (Wed) | 30.81 | 30.81 | 30.29 | 30.72 | 29,063 |
| 20th Jan 2026 (Tue) | 31.03 | 31.30 | 30.83 | 30.83 | 22,627 |
| 19th Jan 2026 (Mon) | 30.81 | 31.30 | 30.31 | 31.30 | 150,332 |
| 16th Jan 2026 (Fri) | 29.80 | 31.54 | 29.78 | 31.05 | 22,040 |
| 15th Jan 2026 (Thu) | 29.29 | 29.70 | 29.29 | 29.70 | 10,455 |
| 14th Jan 2026 (Wed) | 29.80 | 29.84 | 29.41 | 29.41 | 14,565 |
| 13th Jan 2026 (Tue) | 29.86 | 29.86 | 29.76 | 29.76 | 3,019 |
| 12th Jan 2026 (Mon) | 29.88 | 29.90 | 29.47 | 29.47 | 2,975 |
| 9th Jan 2026 (Fri) | 29.80 | 29.86 | 29.80 | 29.86 | 11,311 |
| 8th Jan 2026 (Thu) | 29.70 | 29.78 | 29.70 | 29.78 | 5,989 |
| 7th Jan 2026 (Wed) | 30.29 | 30.95 | 29.84 | 29.84 | 46,219 |
| 6th Jan 2026 (Tue) | 29.53 | 29.94 | 29.10 | 29.94 | 22,444 |
| 5th Jan 2026 (Mon) | 29.80 | 29.96 | 29.12 | 29.12 | 43,357 |
| 2nd Jan 2026 (Fri) | 29.55 | 29.55 | 29.53 | 29.53 | 16,403 |
| 1st Jan 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 31st Dec 2025 (Wed) | 29.29 | 29.47 | 29.29 | 29.47 | 3,174 |
| 30th Dec 2025 (Tue) | 29.31 | 29.37 | 29.31 | 29.37 | 22,729 |
| 29th Dec 2025 (Mon) | 28.67 | 29.31 | 28.67 | 29.31 | 14,082 |
| 26th Dec 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 25th Dec 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 24th Dec 2025 (Wed) | 28.73 | 28.84 | 28.73 | 28.84 | 4,505 |
| 23rd Dec 2025 (Tue) | 28.53 | 28.84 | 28.47 | 28.84 | 11,636 |
| 22nd Dec 2025 (Mon) | 28.84 | 28.84 | 28.67 | 28.69 | 55,105 |
| 19th Dec 2025 (Fri) | 29.10 | 29.25 | 28.84 | 28.84 | 47,496 |
| 18th Dec 2025 (Thu) | 28.80 | 29.27 | 28.77 | 29.27 | 42,161 |
| 17th Dec 2025 (Wed) | 27.93 | 28.61 | 27.89 | 28.61 | 35,673 |
| 16th Dec 2025 (Tue) | 28.04 | 28.14 | 28.04 | 28.14 | 9,658 |
| 15th Dec 2025 (Mon) | 28.16 | 28.28 | 28.16 | 28.22 | 109,353 |
| 12th Dec 2025 (Fri) | 27.79 | 28.36 | 27.79 | 27.97 | 52,007 |
| 11th Dec 2025 (Thu) | 27.26 | 27.58 | 27.20 | 27.58 | 164,714 |
| 10th Dec 2025 (Wed) | 26.89 | 27.22 | 26.87 | 27.22 | 42,270 |
| 9th Dec 2025 (Tue) | 27.85 | 27.85 | 26.95 | 26.95 | 362,884 |
| 8th Dec 2025 (Mon) | 28.28 | 28.28 | 27.77 | 27.77 | 29,459 |