| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €1.77 | OTC Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 30 | €1.99 | OTC Trade |
08:57:38 - 01-Apr-26 |
| Unknown* | 2 | €1.90 | OTC Trade |
08:16:51 - 01-Apr-26 |
| Unknown* | 86 | €2.00 | OTC Trade |
08:16:50 - 01-Apr-26 |
| Unknown* | 4 | €1.76 | OTC Trade |
10:22:25 - 31-Mar-26 |
| Unknown* | 214 | €2.00 | OTC Trade |
09:26:45 - 30-Mar-26 |
| Unknown* | 100 | €2.02 | OTC Trade |
08:34:28 - 30-Mar-26 |
| Unknown* | 100 | €2.12 | OTC Trade |
08:03:12 - 30-Mar-26 |
| Unknown* | 3 | €2.02 | OTC Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 2 | €2.02 | OTC Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 6 | €2.12 | OTC Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 5 | €2.00 | OTC Trade |
14:47:35 - 27-Mar-26 |
| Unknown* | 81 | €1.87 | OTC Trade |
12:40:07 - 27-Mar-26 |
| Unknown* | 214 | €1.90 | OTC Trade |
12:23:33 - 27-Mar-26 |
| Unknown* | 4 | €1.90 | OTC Trade |
11:46:19 - 27-Mar-26 |
| Unknown* | 1,041 | €1.86 | SI Trade |
11:18:48 - 27-Mar-26 |
| Unknown* | 114 | €1.86 | OTC Trade |
11:13:32 - 27-Mar-26 |
| Unknown* | 21 | €1.82 | OTC Trade |
08:36:42 - 27-Mar-26 |
| Unknown* | 21 | €1.90 | OTC Trade |
08:18:44 - 27-Mar-26 |
| Unknown* | 114 | €1.90 | OTC Trade |
08:15:52 - 27-Mar-26 |
| Unknown* | 2 | €1.78 | OTC Trade |
15:05:06 - 26-Mar-26 |
| Unknown* | 6 | €1.81 | OTC Trade |
13:53:02 - 26-Mar-26 |
| Unknown* | 149 | €1.81 | OTC Trade |
10:55:40 - 26-Mar-26 |
| Unknown* | 7 | €1.88 | OTC Trade |
10:43:45 - 26-Mar-26 |
| Unknown* | 15 | €1.81 | OTC Trade |
09:17:18 - 26-Mar-26 |
| Unknown* | 13 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 31 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 10 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 17 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 404 | €1.80 | OTC Trade |
10:05:51 - 25-Mar-26 |
| Unknown* | 38 | €1.79 | OTC Trade |
08:04:41 - 25-Mar-26 |
| Unknown* | 26 | €1.79 | OTC Trade |
08:04:41 - 25-Mar-26 |
| Unknown* | 900 | €1.81 | SI Trade |
14:02:45 - 24-Mar-26 |
| Unknown* | 101 | €1.78 | OTC Trade |
14:00:18 - 24-Mar-26 |
| Unknown* | 1,000 | €1.87 | SI Trade |
12:55:46 - 24-Mar-26 |
| Unknown* | 600 | €1.86 | SI Trade |
10:14:18 - 24-Mar-26 |
| Unknown* | 0 | €1.88 | SI Trade |
09:12:41 - 24-Mar-26 |
| Unknown* | 17 | €1.91 | OTC Trade |
08:03:55 - 24-Mar-26 |
| Unknown* | 4 | €1.91 | OTC Trade |
08:03:55 - 24-Mar-26 |
| Unknown* | 9 | €1.74 | OTC Trade |
11:19:58 - 23-Mar-26 |
| Unknown* | 2 | €1.85 | OTC Trade |
11:13:24 - 23-Mar-26 |
| Unknown* | 11 | €1.90 | OTC Trade |
11:11:31 - 23-Mar-26 |
| Unknown* | 6 | €1.85 | OTC Trade |
09:34:41 - 23-Mar-26 |
| Unknown* | 23 | €1.90 | OTC Trade |
14:46:01 - 20-Mar-26 |
| Unknown* | 1,175 | €1.99 | SI Trade |
09:36:03 - 20-Mar-26 |
| Unknown* | 47 | €2.00 | OTC Trade |
13:44:34 - 19-Mar-26 |
| Unknown* | 8 | €2.00 | OTC Trade |
13:33:17 - 19-Mar-26 |
| Unknown* | 24 | €1.99 | OTC Trade |
08:59:47 - 19-Mar-26 |
| Unknown* | 24 | €2.12 | OTC Trade |
12:29:04 - 18-Mar-26 |
| Unknown* | 344 | €2.10 | OTC Trade |
08:06:24 - 18-Mar-26 |
| Unknown* | 8 | €2.10 | OTC Trade |
08:02:42 - 18-Mar-26 |
| Unknown* | 10 | €2.10 | OTC Trade |
16:11:11 - 17-Mar-26 |
| Unknown* | 404 | €2.10 | OTC Trade |
14:42:02 - 17-Mar-26 |
| Unknown* | 47 | €2.14 | OTC Trade |
09:33:54 - 17-Mar-26 |
| Unknown* | 15 | €2.00 | OTC Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 5 | €2.00 | OTC Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 5 | €1.97 | OTC Trade |
13:46:40 - 16-Mar-26 |
| Unknown* | 5 | €1.90 | OTC Trade |
13:41:42 - 16-Mar-26 |
| Unknown* | 523 | €1.90 | OTC Trade |
13:35:48 - 16-Mar-26 |
| Unknown* | 48 | €1.94 | SI Trade |
11:48:07 - 16-Mar-26 |
| Unknown* | 7 | €1.94 | OTC Trade |
10:22:59 - 16-Mar-26 |
| Unknown* | 29 | €1.87 | OTC Trade |
09:02:45 - 16-Mar-26 |
| Unknown* | 0 | €2.02 | SI Trade |
08:32:37 - 16-Mar-26 |
| Unknown* | 51 | €2.02 | SI Trade |
08:32:37 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 21 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 11 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 15 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 9 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 15 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 11 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 20 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 10 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 21 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 8 | €2.02 | OTC Trade |
08:02:31 - 16-Mar-26 |
| Unknown* | 10 | €2.12 | OTC Trade |
16:14:40 - 13-Mar-26 |
| Unknown* | 9 | €2.12 | OTC Trade |
15:52:55 - 13-Mar-26 |
| Unknown* | 11 | €2.12 | OTC Trade |
15:25:50 - 13-Mar-26 |
| Unknown* | 11 | €2.12 | OTC Trade |
15:25:37 - 13-Mar-26 |
| Unknown* | 5 | €2.12 | OTC Trade |
15:25:15 - 13-Mar-26 |
| Unknown* | 5 | €2.10 | OTC Trade |
15:01:50 - 13-Mar-26 |
| Unknown* | 4 | €2.02 | OTC Trade |
15:01:17 - 13-Mar-26 |
| Unknown* | 5 | €2.10 | OTC Trade |
15:01:03 - 13-Mar-26 |
| Unknown* | 6 | €2.04 | OTC Trade |
12:47:29 - 13-Mar-26 |
| Unknown* | 36 | €2.18 | OTC Trade |
11:09:26 - 13-Mar-26 |
| Unknown* | 51 | €2.00 | OTC Trade |
08:05:16 - 13-Mar-26 |
| Unknown* | 4 | €2.00 | OTC Trade |
08:05:16 - 13-Mar-26 |
| Unknown* | 123 | €2.00 | OTC Trade |
08:05:16 - 13-Mar-26 |
| Unknown* | 120 | €1.97 | SI Trade |
15:12:10 - 12-Mar-26 |
| Unknown* | 344 | €2.00 | OTC Trade |
13:34:29 - 12-Mar-26 |
| Unknown* | 18 | €2.20 | OTC Trade |
11:33:52 - 12-Mar-26 |
| Unknown* | 8 | €2.20 | OTC Trade |
11:33:52 - 12-Mar-26 |
| Unknown* | 4 | €2.22 | OTC Trade |
08:32:54 - 12-Mar-26 |
| Unknown* | 5 | €2.12 | OTC Trade |
08:32:13 - 12-Mar-26 |
| Unknown* | 123 | €2.34 | OTC Trade |
10:27:32 - 11-Mar-26 |
| Unknown* | 8 | €2.34 | OTC Trade |
09:36:27 - 11-Mar-26 |
| Unknown* | 81 | €2.32 | OTC Trade |
08:33:32 - 11-Mar-26 |
| Unknown* | 7 | €2.24 | OTC Trade |
08:02:43 - 11-Mar-26 |
| Unknown* | 9 | €2.22 | OTC Trade |
08:02:43 - 11-Mar-26 |
| Unknown* | 71 | €2.40 | OTC Trade |
13:21:52 - 10-Mar-26 |
| Unknown* | 318 | €2.30 | OTC Trade |
11:36:05 - 10-Mar-26 |
| Unknown* | 25 | €2.30 | SI Trade |
11:28:16 - 10-Mar-26 |
| Unknown* | 191 | €2.30 | OTC Trade |
11:19:50 - 10-Mar-26 |
| Unknown* | 0 | €2.30 | OTC Trade |
11:01:33 - 10-Mar-26 |
| Unknown* | 149 | €2.36 | OTC Trade |
10:51:16 - 10-Mar-26 |
| Unknown* | 34 | €2.30 | OTC Trade |
09:30:12 - 10-Mar-26 |
| Unknown* | 128 | €2.26 | OTC Trade |
08:34:04 - 10-Mar-26 |
| Unknown* | 18 | €2.30 | OTC Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 8 | €2.20 | OTC Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 5 | €2.20 | OTC Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 16 | €2.20 | OTC Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 3 | €2.20 | OTC Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 14 | €2.20 | OTC Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 10 | €2.26 | OTC Trade |
13:06:49 - 09-Mar-26 |
| Unknown* | 16 | €2.26 | OTC Trade |
13:06:38 - 09-Mar-26 |
| Unknown* | 25 | €2.30 | OTC Trade |
11:45:07 - 09-Mar-26 |
| Unknown* | 62 | €2.30 | OTC Trade |
11:40:00 - 09-Mar-26 |
| Unknown* | 2 | €2.30 | OTC Trade |
10:57:33 - 09-Mar-26 |
| Unknown* | 1 | €2.30 | OTC Trade |
10:57:24 - 09-Mar-26 |
| Unknown* | 15 | €2.30 | OTC Trade |
10:52:54 - 09-Mar-26 |
| Unknown* | 13 | €2.30 | OTC Trade |
10:52:54 - 09-Mar-26 |
| Unknown* | 7 | €2.30 | OTC Trade |
09:28:13 - 09-Mar-26 |
| Unknown* | 6 | €2.30 | OTC Trade |
09:28:03 - 09-Mar-26 |
| Unknown* | 621 | €2.26 | OTC Trade |
08:05:59 - 09-Mar-26 |
| Unknown* | 22 | €2.26 | OTC Trade |
08:05:49 - 09-Mar-26 |
| Unknown* | 4 | €2.26 | OTC Trade |
08:05:49 - 09-Mar-26 |
| Unknown* | 10 | €2.26 | OTC Trade |
08:05:49 - 09-Mar-26 |
| Unknown* | 200 | €2.44 | SI Trade |
15:34:10 - 06-Mar-26 |
| Unknown* | 6 | €2.48 | OTC Trade |
11:22:20 - 06-Mar-26 |
| Unknown* | 3 | €2.48 | OTC Trade |
08:58:25 - 06-Mar-26 |
| Unknown* | 22 | €2.54 | OTC Trade |
08:04:34 - 06-Mar-26 |
| Unknown* | 782 | €2.50 | OTC Trade |
08:04:34 - 06-Mar-26 |
| Unknown* | 8 | €2.54 | OTC Trade |
08:04:34 - 06-Mar-26 |
| Unknown* | 4 | €2.42 | OTC Trade |
15:44:24 - 05-Mar-26 |
| Unknown* | 4 | €2.48 | OTC Trade |
15:44:01 - 05-Mar-26 |
| Unknown* | 74 | €2.38 | OTC Trade |
14:57:23 - 05-Mar-26 |
| Unknown* | 36 | €2.64 | OTC Trade |
13:16:06 - 05-Mar-26 |
| Unknown* | 646 | €2.64 | OTC Trade |
13:13:46 - 05-Mar-26 |
| Unknown* | 782 | €2.64 | OTC Trade |
13:12:41 - 05-Mar-26 |
| Unknown* | 6 | €2.64 | OTC Trade |
12:59:15 - 05-Mar-26 |
| Unknown* | 74 | €2.60 | OTC Trade |
12:34:54 - 05-Mar-26 |
| Unknown* | 113 | €2.51 | OTC Trade |
12:22:27 - 05-Mar-26 |
| Unknown* | 1,063 | €2.30 | OTC Trade |
11:39:24 - 05-Mar-26 |
| Unknown* | 1,270 | €2.32 | OTC Trade |
11:39:14 - 05-Mar-26 |
| Unknown* | 40 | €2.34 | SI Trade |
11:29:31 - 05-Mar-26 |
| Unknown* | 40 | €2.18 | OTC Trade |
10:42:52 - 05-Mar-26 |
| Unknown* | 1,208 | €2.26 | OTC Trade |
08:02:44 - 05-Mar-26 |
| Unknown* | 99 | €2.26 | OTC Trade |
08:02:34 - 05-Mar-26 |
| Unknown* | 18 | €2.26 | OTC Trade |
08:02:34 - 05-Mar-26 |
| Unknown* | 2 | €2.26 | OTC Trade |
08:02:34 - 05-Mar-26 |
| Unknown* | 1 | €2.24 | SI Trade |
16:00:56 - 04-Mar-26 |
| Unknown* | 181 | €2.28 | OTC Trade |
12:54:22 - 03-Mar-26 |
| Unknown* | 5 | €2.28 | OTC Trade |
12:19:59 - 03-Mar-26 |
| Unknown* | 2 | €2.28 | OTC Trade |
12:07:36 - 03-Mar-26 |
| Unknown* | 25 | €2.32 | SI Trade |
11:04:03 - 03-Mar-26 |
| Unknown* | 50 | €2.37 | OTC Trade |
10:57:16 - 03-Mar-26 |
| Unknown* | 21 | €2.30 | OTC Trade |
10:51:17 - 03-Mar-26 |
| Unknown* | 5 | €2.32 | OTC Trade |
10:32:37 - 03-Mar-26 |
| Unknown* | 20 | €2.32 | OTC Trade |
10:32:37 - 03-Mar-26 |
| Unknown* | 8 | €2.32 | OTC Trade |
10:32:37 - 03-Mar-26 |
| Unknown* | 8 | €2.32 | OTC Trade |
10:32:37 - 03-Mar-26 |
| Unknown* | 6 | €2.32 | OTC Trade |
10:32:37 - 03-Mar-26 |
| Unknown* | 52 | €2.34 | OTC Trade |
09:31:49 - 03-Mar-26 |
| Unknown* | 4 | €2.40 | OTC Trade |
09:18:32 - 03-Mar-26 |
| Unknown* | 26 | €2.46 | OTC Trade |
08:02:24 - 03-Mar-26 |
| Unknown* | 23 | €2.48 | OTC Trade |
11:58:22 - 02-Mar-26 |
| Unknown* | 26 | €2.56 | OTC Trade |
11:14:10 - 02-Mar-26 |
| Unknown* | 38 | €2.48 | SI Trade |
09:41:13 - 02-Mar-26 |
| Unknown* | 1 | €2.52 | OTC Trade |
09:28:25 - 02-Mar-26 |
| Unknown* | 16 | €2.60 | OTC Trade |
08:52:18 - 02-Mar-26 |
| Unknown* | 37 | €2.40 | OTC Trade |
08:14:11 - 02-Mar-26 |
| Unknown* | 15 | €2.40 | OTC Trade |
08:11:44 - 02-Mar-26 |
| Unknown* | 38 | €2.56 | OTC Trade |
08:02:17 - 02-Mar-26 |
| Unknown* | 35 | €2.55 | OTC Trade |
08:02:17 - 02-Mar-26 |
| Unknown* | 99 | €2.56 | OTC Trade |
08:02:17 - 02-Mar-26 |
| Unknown* | 4 | €2.50 | OTC Trade |
08:02:17 - 02-Mar-26 |
| Unknown* | 3 | €2.46 | OTC Trade |
16:08:25 - 27-Feb-26 |
| Unknown* | 25 | €2.50 | OTC Trade |
14:28:25 - 27-Feb-26 |
| Unknown* | 3 | €2.52 | OTC Trade |
14:20:49 - 27-Feb-26 |
| Unknown* | 4 | €2.46 | OTC Trade |
14:20:35 - 27-Feb-26 |
| Unknown* | 4 | €2.52 | OTC Trade |
14:18:50 - 27-Feb-26 |
| Unknown* | 5 | €2.46 | OTC Trade |
14:18:31 - 27-Feb-26 |
| Unknown* | 8 | €2.48 | OTC Trade |
14:00:39 - 27-Feb-26 |
| Unknown* | 27 | €2.52 | OTC Trade |
13:42:12 - 27-Feb-26 |
| Unknown* | 5 | €2.44 | OTC Trade |
13:41:31 - 27-Feb-26 |
| Unknown* | 24 | €2.44 | OTC Trade |
13:41:14 - 27-Feb-26 |
| Unknown* | 44 | €2.44 | OTC Trade |
13:40:07 - 27-Feb-26 |
| Unknown* | 24 | €2.44 | OTC Trade |
13:40:07 - 27-Feb-26 |
| Unknown* | 75 | €2.44 | OTC Trade |
13:40:07 - 27-Feb-26 |
| Unknown* | 20 | €2.44 | OTC Trade |
12:56:38 - 27-Feb-26 |
| Unknown* | 26 | €2.60 | OTC Trade |
09:52:49 - 27-Feb-26 |
| Unknown* | 3 | €2.74 | OTC Trade |
08:02:19 - 27-Feb-26 |
| Unknown* | 322 | €2.58 | OTC Trade |
15:13:35 - 26-Feb-26 |
| Unknown* | 39 | €2.60 | OTC Trade |
15:08:45 - 26-Feb-26 |
| Unknown* | 15 | €2.70 | OTC Trade |
13:53:31 - 26-Feb-26 |
| Unknown* | 5 | €2.54 | OTC Trade |
13:41:02 - 26-Feb-26 |