| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.73 | OTC Trade |
08:14:48 - 06-Feb-26 |
| Unknown* | 3 | €1.73 | OTC Trade |
08:03:05 - 06-Feb-26 |
| Unknown* | 9 | €1.79 | OTC Trade |
14:01:34 - 05-Feb-26 |
| Unknown* | 86 | €1.80 | OTC Trade |
11:13:52 - 05-Feb-26 |
| Unknown* | 100 | €1.90 | OTC Trade |
10:03:45 - 05-Feb-26 |
| Unknown* | 4 | €2.04 | OTC Trade |
08:12:01 - 05-Feb-26 |
| Unknown* | 38 | €2.18 | OTC Trade |
11:18:39 - 04-Feb-26 |
| Unknown* | 9 | €2.18 | OTC Trade |
11:17:57 - 04-Feb-26 |
| Unknown* | 49 | €2.02 | OTC Trade |
10:00:58 - 04-Feb-26 |
| Unknown* | 4 | €2.00 | OTC Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 4 | €2.00 | OTC Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 21 | €2.00 | OTC Trade |
08:04:27 - 04-Feb-26 |
| Unknown* | 41 | €2.00 | OTC Trade |
08:04:27 - 04-Feb-26 |
| Unknown* | 11 | €2.00 | OTC Trade |
08:04:27 - 04-Feb-26 |
| Unknown* | 12 | €2.00 | OTC Trade |
08:04:27 - 04-Feb-26 |
| Unknown* | 10 | €2.00 | OTC Trade |
08:04:27 - 04-Feb-26 |
| Unknown* | 12 | €1.88 | OTC Trade |
14:55:54 - 03-Feb-26 |
| Unknown* | 86 | €1.94 | OTC Trade |
14:32:35 - 03-Feb-26 |
| Unknown* | 17 | €1.91 | OTC Trade |
14:11:26 - 03-Feb-26 |
| Unknown* | 12 | €1.91 | OTC Trade |
14:11:02 - 03-Feb-26 |
| Unknown* | 5 | €1.88 | OTC Trade |
09:46:25 - 03-Feb-26 |
| Unknown* | 2 | €1.67 | OTC Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 23 | €1.67 | OTC Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 50 | €1.75 | SI Trade |
13:03:54 - 30-Jan-26 |
| Unknown* | 34 | €1.75 | OTC Trade |
09:19:55 - 30-Jan-26 |
| Unknown* | 28 | €2.00 | OTC Trade |
08:29:03 - 30-Jan-26 |
| Unknown* | 10 | €2.00 | OTC Trade |
08:04:31 - 30-Jan-26 |
| Unknown* | 20 | €1.91 | OTC Trade |
13:01:29 - 29-Jan-26 |
| Unknown* | 49 | €1.90 | OTC Trade |
11:37:07 - 29-Jan-26 |
| Unknown* | 60 | €2.04 | OTC Trade |
08:02:16 - 29-Jan-26 |
| Unknown* | 3 | €2.04 | OTC Trade |
08:02:16 - 29-Jan-26 |
| Unknown* | 4 | €2.04 | OTC Trade |
08:02:16 - 29-Jan-26 |
| Unknown* | 3 | €2.02 | OTC Trade |
08:02:15 - 29-Jan-26 |
| Unknown* | 49 | €1.99 | OTC Trade |
14:56:48 - 28-Jan-26 |
| Unknown* | 14 | €2.00 | OTC Trade |
14:56:47 - 28-Jan-26 |
| Unknown* | 9 | €2.04 | OTC Trade |
14:38:06 - 28-Jan-26 |
| Unknown* | 10 | €2.16 | OTC Trade |
11:34:19 - 28-Jan-26 |
| Unknown* | 100 | €2.34 | OTC Trade |
10:04:00 - 28-Jan-26 |
| Unknown* | 12 | €2.12 | OTC Trade |
08:02:24 - 28-Jan-26 |
| Unknown* | 4 | €2.08 | OTC Trade |
08:02:15 - 28-Jan-26 |
| Unknown* | 3 | €2.12 | OTC Trade |
08:02:15 - 28-Jan-26 |
| Unknown* | 4 | €2.08 | OTC Trade |
08:02:15 - 28-Jan-26 |
| Unknown* | 6 | €2.08 | OTC Trade |
08:02:15 - 28-Jan-26 |
| Unknown* | 15 | €2.08 | OTC Trade |
08:02:14 - 28-Jan-26 |
| Unknown* | 5 | €2.08 | OTC Trade |
08:02:14 - 28-Jan-26 |
| Unknown* | 47 | €2.08 | OTC Trade |
08:02:14 - 28-Jan-26 |
| Unknown* | 26 | €2.08 | OTC Trade |
08:02:14 - 28-Jan-26 |
| Unknown* | 73 | €2.28 | OTC Trade |
16:13:02 - 27-Jan-26 |
| Unknown* | 47 | €2.30 | OTC Trade |
16:06:10 - 27-Jan-26 |
| Unknown* | 15 | €2.38 | OTC Trade |
15:56:33 - 27-Jan-26 |
| Unknown* | 54 | €2.54 | OTC Trade |
15:15:59 - 27-Jan-26 |
| Unknown* | 29 | €2.56 | OTC Trade |
15:06:59 - 27-Jan-26 |
| Unknown* | 654 | €2.55 | OTC Trade |
14:57:41 - 27-Jan-26 |
| Unknown* | 9 | €2.54 | OTC Trade |
14:49:57 - 27-Jan-26 |
| Unknown* | 3 | €2.54 | OTC Trade |
14:45:33 - 27-Jan-26 |
| Unknown* | 6 | €2.54 | OTC Trade |
14:42:35 - 27-Jan-26 |
| Unknown* | 3 | €2.54 | OTC Trade |
14:17:11 - 27-Jan-26 |
| Unknown* | 16 | €2.66 | OTC Trade |
14:08:47 - 27-Jan-26 |
| Unknown* | 10 | €2.68 | OTC Trade |
13:57:11 - 27-Jan-26 |
| Unknown* | 29 | €2.40 | OTC Trade |
13:50:19 - 27-Jan-26 |
| Unknown* | 6 | €2.24 | OTC Trade |
13:00:25 - 27-Jan-26 |
| Unknown* | 59 | €2.28 | OTC Trade |
12:40:45 - 27-Jan-26 |
| Unknown* | 2 | €2.30 | OTC Trade |
12:36:14 - 27-Jan-26 |
| Unknown* | 6 | €2.40 | OTC Trade |
12:10:13 - 27-Jan-26 |
| Unknown* | 33 | €2.42 | OTC Trade |
12:06:39 - 27-Jan-26 |
| Unknown* | 34 | €2.42 | OTC Trade |
12:06:38 - 27-Jan-26 |
| Unknown* | 60 | €2.50 | OTC Trade |
11:42:50 - 27-Jan-26 |
| Unknown* | 17 | €2.78 | OTC Trade |
10:58:15 - 27-Jan-26 |
| Unknown* | 50 | €2.86 | OTC Trade |
10:44:46 - 27-Jan-26 |
| Unknown* | 60 | €2.76 | OTC Trade |
10:18:42 - 27-Jan-26 |
| Unknown* | 10 | €2.42 | OTC Trade |
08:31:30 - 27-Jan-26 |
| Unknown* | 3 | €2.50 | OTC Trade |
08:12:39 - 27-Jan-26 |
| Unknown* | 26 | €2.50 | OTC Trade |
08:02:28 - 27-Jan-26 |
| Unknown* | 6 | €2.42 | OTC Trade |
08:02:18 - 27-Jan-26 |
| Unknown* | 6 | €2.50 | OTC Trade |
08:02:18 - 27-Jan-26 |
| Unknown* | 2 | €2.50 | OTC Trade |
08:02:18 - 27-Jan-26 |
| Unknown* | 1 | €2.50 | OTC Trade |
08:02:18 - 27-Jan-26 |
| Unknown* | 6 | €2.50 | OTC Trade |
08:02:18 - 27-Jan-26 |
| Unknown* | 3 | €2.50 | OTC Trade |
08:02:18 - 27-Jan-26 |
| Unknown* | 28 | €2.48 | OTC Trade |
16:13:30 - 26-Jan-26 |
| Unknown* | 566 | €2.46 | OTC Trade |
16:09:08 - 26-Jan-26 |
| Unknown* | 89 | €2.74 | OTC Trade |
15:38:14 - 26-Jan-26 |
| Unknown* | 100 | €2.78 | OTC Trade |
15:30:51 - 26-Jan-26 |
| Unknown* | 42 | €2.74 | OTC Trade |
15:29:07 - 26-Jan-26 |
| Unknown* | 187 | €2.74 | OTC Trade |
15:29:07 - 26-Jan-26 |
| Unknown* | 566 | €2.86 | OTC Trade |
15:07:26 - 26-Jan-26 |
| Unknown* | 68 | €2.90 | OTC Trade |
14:41:47 - 26-Jan-26 |
| Unknown* | 14 | €3.00 | OTC Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 100 | €2.98 | OTC Trade |
14:35:36 - 26-Jan-26 |
| Unknown* | 23 | €2.90 | OTC Trade |
14:27:06 - 26-Jan-26 |
| Unknown* | 40 | €2.42 | OTC Trade |
13:54:02 - 26-Jan-26 |
| Unknown* | 11 | €2.42 | OTC Trade |
13:38:12 - 26-Jan-26 |
| Unknown* | 383 | €2.70 | OTC Trade |
12:54:21 - 26-Jan-26 |
| Unknown* | 483 | €2.70 | OTC Trade |
12:53:52 - 26-Jan-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
12:53:52 - 26-Jan-26 |
| Unknown* | 44 | €2.80 | OTC Trade |
12:51:33 - 26-Jan-26 |
| Unknown* | 11 | €2.80 | OTC Trade |
12:43:12 - 26-Jan-26 |
| Unknown* | 335 | €2.80 | OTC Trade |
12:42:20 - 26-Jan-26 |
| Unknown* | 25 | €3.26 | OTC Trade |
12:08:47 - 26-Jan-26 |
| Unknown* | 9 | €2.82 | OTC Trade |
11:43:00 - 26-Jan-26 |
| Unknown* | 0 | €3.08 | SI Trade |
11:31:01 - 26-Jan-26 |
| Unknown* | 28 | €3.00 | OTC Trade |
11:21:01 - 26-Jan-26 |
| Unknown* | 2 | €3.20 | OTC Trade |
11:10:34 - 26-Jan-26 |
| Unknown* | 28 | €3.48 | OTC Trade |
10:58:36 - 26-Jan-26 |
| Unknown* | 27 | €3.68 | OTC Trade |
10:10:56 - 26-Jan-26 |
| Unknown* | 4 | €3.42 | OTC Trade |
10:02:24 - 26-Jan-26 |
| Unknown* | 483 | €3.66 | OTC Trade |
09:41:35 - 26-Jan-26 |
| Unknown* | 1,084 | €3.40 | SI Trade |
09:21:08 - 26-Jan-26 |
| Unknown* | 0 | €3.56 | SI Trade |
09:18:38 - 26-Jan-26 |
| Unknown* | 12 | €3.68 | OTC Trade |
09:02:13 - 26-Jan-26 |
| Unknown* | 12 | €3.90 | OTC Trade |
08:54:06 - 26-Jan-26 |
| Unknown* | 6 | €4.26 | OTC Trade |
08:47:42 - 26-Jan-26 |
| Unknown* | 2 | €4.28 | OTC Trade |
08:45:51 - 26-Jan-26 |
| Unknown* | 187 | €4.28 | OTC Trade |
08:45:21 - 26-Jan-26 |
| Unknown* | 6 | €4.14 | OTC Trade |
08:44:46 - 26-Jan-26 |
| Unknown* | 9 | €4.28 | OTC Trade |
08:44:43 - 26-Jan-26 |
| Unknown* | 18 | €4.50 | OTC Trade |
08:39:05 - 26-Jan-26 |
| Unknown* | 335 | €4.48 | OTC Trade |
08:38:23 - 26-Jan-26 |
| Unknown* | 4 | €4.52 | OTC Trade |
08:35:38 - 26-Jan-26 |
| Unknown* | 214 | €4.66 | OTC Trade |
08:35:01 - 26-Jan-26 |
| Unknown* | 6 | €4.44 | OTC Trade |
08:31:45 - 26-Jan-26 |
| Unknown* | 59 | €5.10 | OTC Trade |
08:26:46 - 26-Jan-26 |
| Unknown* | 12 | €5.00 | OTC Trade |
08:26:24 - 26-Jan-26 |
| Unknown* | 1 | €4.98 | OTC Trade |
08:25:57 - 26-Jan-26 |
| Unknown* | 26 | €4.70 | OTC Trade |
08:22:12 - 26-Jan-26 |
| Unknown* | 10 | €4.70 | OTC Trade |
08:22:05 - 26-Jan-26 |
| Unknown* | 33 | €4.90 | OTC Trade |
08:21:55 - 26-Jan-26 |
| Unknown* | 60 | €4.50 | OTC Trade |
08:17:03 - 26-Jan-26 |
| Unknown* | 73 | €4.40 | OTC Trade |
08:09:23 - 26-Jan-26 |
| Unknown* | 28 | €4.40 | OTC Trade |
08:09:16 - 26-Jan-26 |
| Unknown* | 5 | €4.40 | OTC Trade |
08:09:16 - 26-Jan-26 |
| Unknown* | 9 | €4.40 | OTC Trade |
08:09:16 - 26-Jan-26 |
| Unknown* | 9 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 28 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 89 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 3 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 383 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 6 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 19 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 11 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 11 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 34 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 19 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 19 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 15 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 25 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 4 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 76 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 38 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 4 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 31 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 127 | €4.40 | OTC Trade |
08:09:15 - 26-Jan-26 |
| Unknown* | 15 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 5 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 4 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 9 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 6 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 57 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 4 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 13 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 11 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 3 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 3 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 10 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 40 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 6 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 6 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 1 | €4.40 | OTC Trade |
08:09:14 - 26-Jan-26 |
| Unknown* | 6 | €2.64 | OTC Trade |
16:18:38 - 23-Jan-26 |
| Unknown* | 6 | €2.64 | OTC Trade |
16:15:36 - 23-Jan-26 |
| Unknown* | 44 | €2.66 | OTC Trade |
16:13:06 - 23-Jan-26 |
| Unknown* | 10 | €2.60 | OTC Trade |
15:41:39 - 23-Jan-26 |
| Unknown* | 4 | €2.36 | OTC Trade |
15:29:16 - 23-Jan-26 |
| Unknown* | 100 | €2.36 | OTC Trade |
15:08:13 - 23-Jan-26 |
| Unknown* | 100 | €2.36 | OTC Trade |
15:08:13 - 23-Jan-26 |
| Unknown* | 100 | €2.10 | OTC Trade |
14:54:07 - 23-Jan-26 |
| Unknown* | 47 | €1.85 | OTC Trade |
08:02:27 - 23-Jan-26 |
| Unknown* | 100 | €1.90 | OTC Trade |
08:02:27 - 23-Jan-26 |
| Unknown* | 100 | €1.96 | OTC Trade |
11:15:28 - 22-Jan-26 |
| Unknown* | 26 | €1.86 | OTC Trade |
09:12:37 - 22-Jan-26 |
| Unknown* | 100 | €1.88 | OTC Trade |
15:29:23 - 21-Jan-26 |
| Unknown* | 26 | €1.77 | OTC Trade |
10:13:25 - 19-Jan-26 |
| Unknown* | 115 | €1.81 | OTC Trade |
09:50:05 - 19-Jan-26 |
| Unknown* | 51 | €1.81 | OTC Trade |
09:29:33 - 19-Jan-26 |
| Unknown* | 115 | €1.80 | OTC Trade |
08:02:48 - 19-Jan-26 |
| Unknown* | 9 | €1.81 | OTC Trade |
08:02:45 - 19-Jan-26 |
| Unknown* | 5 | €1.80 | OTC Trade |
08:02:38 - 19-Jan-26 |
| Unknown* | 4 | €1.80 | OTC Trade |
08:02:38 - 19-Jan-26 |