| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 69 |
| 1st Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 118 |
| 31st Mar 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 4 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 425 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 1,615 |
| 26th Mar 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 250 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 468 |
| 24th Mar 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 2,622 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 28 |
| 20th Mar 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 1,198 |
| 19th Mar 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 79 |
| 18th Mar 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 376 |
| 17th Mar 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 481 |
| 16th Mar 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 834 |
| 13th Mar 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 280 |
| 12th Mar 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 499 |
| 11th Mar 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 228 |
| 10th Mar 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 980 |
| 9th Mar 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 814 |
| 6th Mar 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 1,021 |
| 5th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 5,479 |
| 4th Mar 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 1 |
| 3rd Mar 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 413 |
| 2nd Mar 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 392 |
| 27th Feb 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 300 |
| 26th Feb 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 1,000 |
| 25th Feb 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 2,859 |
| 24th Feb 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 6,757 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 4,131 |
| 20th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 7,194 |
| 19th Feb 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 10,808 |
| 18th Feb 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 22,210 |
| 17th Feb 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 10,156 |
| 16th Feb 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 19,270 |
| 13th Feb 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 10,492 |
| 12th Feb 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 4,881 |
| 11th Feb 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 2,568 |
| 10th Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 9th Feb 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 32 |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 7 |