| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 10.5059 | Currency Conversion Negotiated Trade |
13:59:26 - 18-Dec-25 |
| Buy* | 245 | 10.32 | SI Trade |
08:14:51 - 17-Dec-25 |
| Buy* | 1,609 | 10.40 | SI Trade |
16:07:50 - 16-Dec-25 |
| Sell* | 770 | 10.32 | SI Trade |
10:03:16 - 16-Dec-25 |
| Sell* | 660 | 10.64 | SI Trade |
15:00:09 - 15-Dec-25 |
| Sell* | 350 | 10.72 | SI Trade |
11:33:34 - 15-Dec-25 |
| Unknown* | 11 | 10.72 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 11 | 10.72 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 7 | 10.72 | SI Trade |
16:18:46 - 12-Dec-25 |
| Unknown* | 7 | 10.72 | SI Trade |
16:18:46 - 12-Dec-25 |
| Buy* | 600 | 10.82 | SI Trade |
14:45:36 - 12-Dec-25 |
| Buy* | 1,636 | 10.82 | SI Trade |
12:56:54 - 12-Dec-25 |
| Buy* | 949 | 10.52 | SI Trade |
09:38:01 - 10-Dec-25 |
| Buy* | 949 | 10.54 | SI Trade |
09:26:22 - 10-Dec-25 |
| Buy* | 2,965 | 10.60 | SI Trade |
15:09:56 - 09-Dec-25 |
| Buy* | 1,912 | 10.60 | SI Trade |
15:09:55 - 09-Dec-25 |
| Sell* | 500 | 10.16 | SI Trade |
16:21:00 - 08-Dec-25 |
| Buy* | 1,248 | 10.20 | SI Trade |
14:21:22 - 08-Dec-25 |
| Buy* | 401 | 10.10 | SI Trade |
08:32:32 - 08-Dec-25 |
| Sell* | 86 | 10.06 | SI Trade |
08:14:54 - 08-Dec-25 |
| Sell* | 956 | 10.22 | SI Trade |
16:24:59 - 05-Dec-25 |
| Sell* | 57 | 10.22 | SI Trade |
16:24:57 - 05-Dec-25 |
| Sell* | 961 | 10.22 | SI Trade |
16:23:20 - 05-Dec-25 |
| Sell* | 5 | 10.22 | SI Trade |
16:22:34 - 05-Dec-25 |
| Sell* | 959 | 10.22 | SI Trade |
16:20:27 - 05-Dec-25 |
| Sell* | 961 | 10.22 | SI Trade |
16:15:40 - 05-Dec-25 |
| Sell* | 6 | 10.22 | SI Trade |
16:12:27 - 05-Dec-25 |
| Sell* | 7 | 10.22 | SI Trade |
16:11:26 - 05-Dec-25 |
| Sell* | 652 | 10.22 | SI Trade |
16:10:22 - 05-Dec-25 |
| Sell* | 7 | 10.22 | SI Trade |
16:09:24 - 05-Dec-25 |
| Sell* | 15 | 10.22 | SI Trade |
16:08:12 - 05-Dec-25 |
| Sell* | 5,557 | 10.24 | SI Trade |
12:29:56 - 05-Dec-25 |
| Unknown* | 418 | 10.30 | SI Trade |
11:25:07 - 05-Dec-25 |
| Buy* | 418 | 10.30 | SI Trade |
11:25:07 - 05-Dec-25 |
| Buy* | 1,436 | 10.10 | SI Trade |
16:18:51 - 04-Dec-25 |
| Buy* | 2,341 | 10.10 | SI Trade |
16:09:49 - 04-Dec-25 |
| Sell* | 124 | 10.02 | SI Trade |
16:03:14 - 04-Dec-25 |
| Buy* | 1 | 10.12 | SI Trade |
13:40:25 - 04-Dec-25 |
| Sell* | 431 | 9.80 | SI Trade |
08:53:21 - 04-Dec-25 |
| Sell* | 50 | 9.845 | SI Trade |
11:41:11 - 03-Dec-25 |
| Buy* | 131 | 10.16 | SI Trade |
08:13:42 - 02-Dec-25 |
| Buy* | 27 | 10.20 | SI Trade |
16:10:29 - 01-Dec-25 |
| Buy* | 229 | 10.17 | SI Trade |
15:46:37 - 01-Dec-25 |
| Buy* | 229 | 10.17 | SI Trade |
15:46:37 - 01-Dec-25 |
| Buy* | 234 | 10.30 | SI Trade |
09:29:47 - 28-Nov-25 |
| Buy* | 1,742 | 10.14 | SI Trade |
15:59:47 - 25-Nov-25 |
| Buy* | 2,326 | 10.14 | SI Trade |
15:59:47 - 25-Nov-25 |
| Buy* | 164 | 10.14 | SI Trade |
15:59:47 - 25-Nov-25 |
| Buy* | 2,713 | 10.14 | SI Trade |
15:59:47 - 25-Nov-25 |
| Sell* | 843 | 9.985 | SI Trade |
13:39:22 - 25-Nov-25 |
| Unknown* | 1,297 | 10.035 | SI Trade |
13:15:48 - 25-Nov-25 |
| Buy* | 90 | 10.05 | SI Trade |
13:15:10 - 25-Nov-25 |
| Buy* | 1,646 | 10.06 | SI Trade |
10:13:52 - 25-Nov-25 |
| Unknown* | 361 | 9.755 | Negotiated Trade OTC Trade |
17:33:02 - 21-Nov-25 |
| Buy* | 1 | 9.78 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | 2,849 | 9.735 | Negotiated Trade OTC Trade |
17:32:29 - 20-Nov-25 |
| Unknown* | 1,818 | 9.765 | Negotiated Trade OTC Trade |
17:31:55 - 20-Nov-25 |
| Sell* | 2,871 | 9.755 | SI Trade |
15:38:02 - 20-Nov-25 |
| Unknown* | 1,166 | 9.82 | Negotiated Trade OTC Trade |
17:33:12 - 19-Nov-25 |
| Buy* | 1 | 9.72 | SI Trade |
16:07:15 - 19-Nov-25 |
| Unknown* | 729 | 9.83 | Negotiated Trade OTC Trade |
17:32:37 - 18-Nov-25 |
| Unknown* | 1,000 | 9.91 | Negotiated Trade OTC Trade |
17:32:26 - 18-Nov-25 |
| Sell* | 23,294 | 9.90 | SI Trade |
08:28:59 - 18-Nov-25 |
| Buy* | 73 | 10.04 | SI Trade |
08:14:12 - 18-Nov-25 |
| Unknown* | 969 | 10.25 | Negotiated Trade OTC Trade |
17:33:02 - 17-Nov-25 |
| Sell* | 48 | 10.12 | SI Trade |
16:16:32 - 17-Nov-25 |
| Sell* | 20 | 10.12 | SI Trade |
12:01:11 - 17-Nov-25 |
| Unknown* | 495 | 10.17733 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 5,894 | 10.29837 | Negotiated Trade OTC Trade |
17:32:19 - 14-Nov-25 |
| Sell* | 21 | 10.16 | SI Trade |
16:22:51 - 14-Nov-25 |
| Sell* | 21 | 10.16 | SI Trade |
16:22:51 - 14-Nov-25 |
| Sell* | 262 | 10.19 | SI Trade |
16:14:26 - 14-Nov-25 |
| Sell* | 262 | 10.19 | SI Trade |
16:14:26 - 14-Nov-25 |
| Sell* | 2 | 10.22 | SI Trade |
16:13:05 - 14-Nov-25 |
| Buy* | 262 | 10.23 | SI Trade |
15:49:32 - 14-Nov-25 |
| Buy* | 262 | 10.23 | SI Trade |
15:49:32 - 14-Nov-25 |
| Unknown* | 1,792 | 10.33 | Negotiated Trade OTC Trade |
17:44:52 - 13-Nov-25 |
| Sell* | 340 | 10.34 | SI Trade |
15:51:32 - 13-Nov-25 |
| Sell* | 340 | 10.34 | SI Trade |
15:51:32 - 13-Nov-25 |
| Sell* | 249 | 10.32 | SI Trade |
15:22:55 - 13-Nov-25 |
| Sell* | 249 | 10.32 | SI Trade |
15:22:55 - 13-Nov-25 |
| Sell* | 248 | 10.31 | SI Trade |
14:56:30 - 13-Nov-25 |
| Sell* | 248 | 10.31 | SI Trade |
14:56:30 - 13-Nov-25 |
| Sell* | 211 | 10.34 | SI Trade |
14:45:37 - 13-Nov-25 |
| Sell* | 211 | 10.34 | SI Trade |
14:45:37 - 13-Nov-25 |
| Unknown* | 2,293 | 10.30384 | Negotiated Trade OTC Trade |
17:32:35 - 12-Nov-25 |
| Sell* | 1,481 | 10.26 | SI Trade |
16:02:33 - 12-Nov-25 |
| Unknown* | 2,736 | 10.22 | Negotiated Trade OTC Trade |
17:32:37 - 11-Nov-25 |
| Unknown* | 2,062 | 10.13975 | Negotiated Trade OTC Trade |
17:32:36 - 11-Nov-25 |
| Sell* | 1 | 10.16 | SI Trade |
13:14:55 - 11-Nov-25 |
| Sell* | 1 | 10.04 | SI Trade |
11:39:52 - 11-Nov-25 |
| Buy* | 267 | 10.10 | SI Trade |
11:07:46 - 11-Nov-25 |
| Buy* | 358 | 10.10 | SI Trade |
11:07:46 - 11-Nov-25 |
| Sell* | 2 | 10.18 | SI Trade |
09:49:52 - 11-Nov-25 |
| Buy* | 294 | 10.22 | SI Trade |
09:21:00 - 11-Nov-25 |
| Buy* | 326 | 10.22 | SI Trade |
09:20:00 - 11-Nov-25 |
| Sell* | 8 | 10.20 | SI Trade |
09:19:53 - 11-Nov-25 |
| Unknown* | 3,143 | 10.16 | Negotiated Trade OTC Trade |
17:33:07 - 10-Nov-25 |
| Unknown* | 2,435 | 10.38 | Negotiated Trade OTC Trade |
17:33:05 - 10-Nov-25 |
| Sell* | 259 | 10.11 | SI Trade |
15:31:31 - 10-Nov-25 |
| Sell* | 1,068 | 10.28 | SI Trade |
12:03:36 - 10-Nov-25 |
| Unknown* | 140 | 10.30 | Negotiated Trade OTC Trade |
17:33:10 - 07-Nov-25 |
| Unknown* | 2,038 | 10.52 | Negotiated Trade OTC Trade |
17:33:01 - 07-Nov-25 |
| Buy* | 663 | 10.38 | SI Trade |
16:17:33 - 07-Nov-25 |
| Unknown* | 2,324 | 10.59083 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 2,613 | 10.61 | Negotiated Trade OTC Trade |
17:32:56 - 05-Nov-25 |
| Sell* | 76 | 10.60 | SI Trade |
16:10:12 - 05-Nov-25 |
| Sell* | 246 | 10.63 | SI Trade |
13:48:06 - 05-Nov-25 |
| Sell* | 246 | 10.63 | SI Trade |
13:48:06 - 05-Nov-25 |
| Unknown* | 337 | 10.64 | SI Trade |
09:52:32 - 05-Nov-25 |
| Unknown* | 862 | 10.82 | Negotiated Trade OTC Trade |
17:33:28 - 04-Nov-25 |
| Unknown* | 2,995 | 11.03 | Negotiated Trade OTC Trade |
17:33:26 - 03-Nov-25 |
| Unknown* | 900 | 11.05 | Negotiated Trade OTC Trade |
17:33:12 - 03-Nov-25 |
| Sell* | 841 | 10.94 | SI Trade |
13:50:27 - 03-Nov-25 |
| Sell* | 547 | 10.94 | SI Trade |
13:30:58 - 03-Nov-25 |
| Sell* | 428 | 11.05 | SI Trade |
11:26:29 - 03-Nov-25 |
| Unknown* | 198 | 11.03 | Negotiated Trade OTC Trade |
17:33:09 - 31-Oct-25 |
| Unknown* | 1,453 | 11.00 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 1,655 | 11.00 | Negotiated Trade OTC Trade |
17:32:39 - 30-Oct-25 |
| Unknown* | 3,341 | 11.15363 | Negotiated Trade OTC Trade |
17:33:20 - 29-Oct-25 |
| Unknown* | 2,896 | 11.21771 | Negotiated Trade OTC Trade |
17:33:09 - 29-Oct-25 |
| Buy* | 178 | 11.30 | SI Trade |
13:58:17 - 29-Oct-25 |
| Unknown* | 533 | 11.33 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 1,788 | 11.40 | Negotiated Trade OTC Trade |
17:31:50 - 28-Oct-25 |
| Unknown* | 2,172 | 11.00933 | Negotiated Trade OTC Trade |
17:33:27 - 27-Oct-25 |
| Unknown* | 1,634 | 10.97086 | Negotiated Trade OTC Trade |
17:33:16 - 27-Oct-25 |
| Unknown* | 1,518 | 11.09 | Negotiated Trade OTC Trade |
17:32:47 - 24-Oct-25 |
| Unknown* | 928 | 11.79 | Negotiated Trade OTC Trade |
17:32:40 - 24-Oct-25 |
| Unknown* | 583 | 10.96 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Sell* | 99 | 11.00 | SI Trade |
16:22:00 - 24-Oct-25 |
| Sell* | 276 | 11.00 | SI Trade |
16:21:19 - 24-Oct-25 |
| Sell* | 265 | 10.98 | SI Trade |
16:16:58 - 24-Oct-25 |
| Sell* | 249 | 10.98 | SI Trade |
16:10:46 - 24-Oct-25 |
| Sell* | 223 | 10.96 | SI Trade |
15:56:29 - 24-Oct-25 |
| Sell* | 71 | 10.90 | SI Trade |
15:49:51 - 24-Oct-25 |
| Sell* | 226 | 10.90 | SI Trade |
15:49:51 - 24-Oct-25 |
| Sell* | 68 | 10.90 | SI Trade |
15:49:51 - 24-Oct-25 |
| Sell* | 218 | 10.94 | SI Trade |
15:01:34 - 24-Oct-25 |
| Sell* | 41 | 11.00 | SI Trade |
14:52:05 - 24-Oct-25 |
| Sell* | 1,963 | 11.00 | SI Trade |
14:48:46 - 24-Oct-25 |
| Buy* | 1,788 | 11.14 | SI Trade |
13:25:20 - 24-Oct-25 |
| Unknown* | 1,917 | 10.65577 | Negotiated Trade OTC Trade |
17:33:10 - 23-Oct-25 |
| Unknown* | 2,430 | 10.66358 | Negotiated Trade OTC Trade |
17:32:43 - 23-Oct-25 |
| Buy* | 146 | 11.04 | SI Trade |
16:20:18 - 23-Oct-25 |
| Sell* | 116 | 11.00 | SI Trade |
16:19:46 - 23-Oct-25 |
| Sell* | 116 | 11.00 | SI Trade |
16:17:41 - 23-Oct-25 |
| Sell* | 116 | 10.98 | SI Trade |
16:16:57 - 23-Oct-25 |
| Sell* | 116 | 11.00 | SI Trade |
16:15:18 - 23-Oct-25 |
| Buy* | 56 | 10.66 | SI Trade |
15:02:31 - 23-Oct-25 |
| Buy* | 352 | 10.72 | SI Trade |
14:29:52 - 23-Oct-25 |
| Buy* | 116 | 10.66 | SI Trade |
14:26:01 - 23-Oct-25 |
| Buy* | 116 | 10.66 | SI Trade |
14:19:31 - 23-Oct-25 |
| Buy* | 116 | 10.66 | SI Trade |
14:12:08 - 23-Oct-25 |
| Buy* | 116 | 10.66 | SI Trade |
14:09:25 - 23-Oct-25 |
| Buy* | 116 | 10.66 | SI Trade |
14:05:03 - 23-Oct-25 |
| Unknown* | 850 | 10.89 | Negotiated Trade OTC Trade |
17:32:33 - 22-Oct-25 |
| Sell* | 114 | 10.56 | SI Trade |
16:24:50 - 22-Oct-25 |
| Sell* | 382 | 10.58 | SI Trade |
16:13:12 - 22-Oct-25 |
| Sell* | 527 | 10.62 | SI Trade |
15:57:04 - 22-Oct-25 |
| Buy* | 872 | 10.63 | SI Trade |
14:33:23 - 22-Oct-25 |
| Buy* | 821 | 10.57 | SI Trade |
11:51:21 - 22-Oct-25 |
| Buy* | 821 | 10.57 | SI Trade |
11:51:21 - 22-Oct-25 |
| Sell* | 630 | 10.56 | SI Trade |
11:11:36 - 22-Oct-25 |
| Sell* | 768 | 10.74 | SI Trade |
09:50:30 - 22-Oct-25 |
| Sell* | 1,027 | 10.74 | SI Trade |
09:49:31 - 22-Oct-25 |
| Sell* | 2,158 | 10.74 | SI Trade |
09:49:27 - 22-Oct-25 |
| Sell* | 2,158 | 10.74 | SI Trade |
09:49:27 - 22-Oct-25 |
| Unknown* | 6,494 | 10.91825 | Negotiated Trade OTC Trade |
17:32:34 - 21-Oct-25 |
| Unknown* | 6,102 | 10.89838 | Negotiated Trade OTC Trade |
17:32:23 - 21-Oct-25 |
| Buy* | 134 | 10.98 | SI Trade |
16:16:16 - 21-Oct-25 |
| Buy* | 477 | 10.98 | SI Trade |
16:12:57 - 21-Oct-25 |
| Buy* | 414 | 11.00 | SI Trade |
16:11:30 - 21-Oct-25 |
| Buy* | 52 | 11.00 | SI Trade |
16:11:16 - 21-Oct-25 |
| Buy* | 420 | 10.98 | SI Trade |
15:32:30 - 21-Oct-25 |
| Sell* | 454 | 10.92 | SI Trade |
13:52:30 - 21-Oct-25 |
| Unknown* | 1,220 | 10.98 | Negotiated Trade OTC Trade |
17:32:58 - 20-Oct-25 |
| Unknown* | 1,425 | 10.98206 | Negotiated Trade OTC Trade |
17:32:57 - 20-Oct-25 |
| Buy* | 351 | 10.98 | SI Trade |
16:11:40 - 20-Oct-25 |
| Buy* | 910 | 11.00 | SI Trade |
15:59:26 - 20-Oct-25 |
| Unknown* | 2,728 | 10.89331 | Negotiated Trade OTC Trade |
17:33:38 - 17-Oct-25 |
| Unknown* | 3,300 | 10.97398 | Negotiated Trade OTC Trade |
17:33:28 - 17-Oct-25 |
| Buy* | 1,312 | 11.12 | SI Trade |
15:06:24 - 17-Oct-25 |
| Buy* | 473 | 10.94 | SI Trade |
12:13:08 - 17-Oct-25 |
| Unknown* | 1,023 | 11.02 | Negotiated Trade OTC Trade |
17:32:48 - 16-Oct-25 |
| Unknown* | 1,573 | 10.93 | Negotiated Trade OTC Trade |
17:32:47 - 16-Oct-25 |
| Sell* | 1,151 | 10.98 | SI Trade |
15:55:29 - 16-Oct-25 |
| Sell* | 1,147 | 10.98 | SI Trade |
14:56:00 - 16-Oct-25 |
| Buy* | 1 | 10.92 | SI Trade |
09:09:51 - 16-Oct-25 |
| Unknown* | 3,034 | 11.0161 | Negotiated Trade OTC Trade |
17:33:47 - 15-Oct-25 |
| Unknown* | 1,475 | 11.00205 | Negotiated Trade OTC Trade |
17:33:46 - 15-Oct-25 |
| Sell* | 1,378 | 10.90 | SI Trade |
12:01:17 - 15-Oct-25 |
| Unknown* | 3,315 | 10.96 | Negotiated Trade OTC Trade |
17:33:35 - 14-Oct-25 |
| Unknown* | 1,225 | 11.12 | Negotiated Trade OTC Trade |
17:33:05 - 14-Oct-25 |
| Buy* | 6 | 11.00 | SI Trade |
16:19:05 - 14-Oct-25 |
| Sell* | 275 | 11.06 | SI Trade |
08:14:56 - 14-Oct-25 |
| Unknown* | 1,071 | 11.06 | Negotiated Trade OTC Trade |
17:33:25 - 13-Oct-25 |
| Buy* | 425 | 11.18 | SI Trade |
16:14:52 - 13-Oct-25 |
| Buy* | 487 | 11.16 | SI Trade |
16:11:32 - 13-Oct-25 |
| Buy* | 527 | 11.14 | SI Trade |
16:06:32 - 13-Oct-25 |
| Buy* | 446 | 11.14 | SI Trade |
16:06:24 - 13-Oct-25 |