| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,622 | 11.06 | Negotiated Trade OTC Trade |
17:33:08 - 05-Jun-25 |
| Sell* | 39 | 11.36 | SI Trade |
15:22:13 - 05-Jun-25 |
| Sell* | 1,243 | 11.44 | SI Trade |
14:41:53 - 05-Jun-25 |
| Sell* | 557 | 11.44 | SI Trade |
14:17:39 - 05-Jun-25 |
| Buy* | 241 | 11.50 | SI Trade |
11:41:46 - 05-Jun-25 |
| Buy* | 287 | 11.48 | SI Trade |
10:51:31 - 05-Jun-25 |
| Buy* | 263 | 11.32 | SI Trade |
09:24:11 - 05-Jun-25 |
| Buy* | 275 | 11.12 | SI Trade |
08:58:18 - 05-Jun-25 |
| Buy* | 1,763 | 11.04 | SI Trade |
08:48:38 - 05-Jun-25 |
| Buy* | 169 | 11.07 | SI Trade |
08:32:39 - 05-Jun-25 |
| Unknown* | 1,784 | 11.20 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 2,943 | 11.16958 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Sell* | 281 | 11.03 | SI Trade |
13:59:30 - 04-Jun-25 |
| Sell* | 202 | 11.02 | SI Trade |
13:22:42 - 04-Jun-25 |
| Unknown* | 808 | 11.07109 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jun-25 |
| Unknown* | 2,053 | 11.22 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Sell* | 1 | 11.08 | SI Trade |
15:21:54 - 03-Jun-25 |
| Sell* | 1,273 | 11.10 | SI Trade |
14:24:20 - 03-Jun-25 |
| Buy* | 23 | 11.12 | SI Trade |
13:55:02 - 03-Jun-25 |
| Buy* | 564 | 11.14 | SI Trade |
12:38:29 - 03-Jun-25 |
| Buy* | 1,349 | 11.14 | SI Trade |
11:51:03 - 03-Jun-25 |
| Sell* | 1,903 | 11.30 | SI Trade |
11:03:30 - 02-Jun-25 |
| Sell* | 15 | 11.82 | SI Trade |
16:11:44 - 30-May-25 |
| Sell* | 15 | 11.82 | SI Trade |
16:11:44 - 30-May-25 |
| Sell* | 64 | 11.90 | SI Trade |
14:50:12 - 30-May-25 |
| Sell* | 48 | 11.94 | SI Trade |
09:20:25 - 30-May-25 |
| Sell* | 48 | 11.94 | SI Trade |
09:20:25 - 30-May-25 |
| Unknown* | 679 | 11.93567 | Currency Conversion Negotiated Trade |
10:07:17 - 28-May-25 |
| Buy* | 287 | 12.56 | SI Trade |
11:24:47 - 27-May-25 |
| Buy* | 382 | 12.56 | SI Trade |
11:24:42 - 27-May-25 |
| Sell* | 500 | 12.48 | SI Trade |
12:17:21 - 23-May-25 |
| Buy* | 25,000 | 12.26 | SI Trade |
08:15:48 - 23-May-25 |
| Buy* | 865 | 12.42 | SI Trade |
14:58:57 - 21-May-25 |
| Buy* | 750 | 12.36 | SI Trade |
11:18:08 - 21-May-25 |
| Buy* | 750 | 12.36 | SI Trade |
11:18:08 - 21-May-25 |
| Buy* | 300 | 12.20 | SI Trade |
14:16:02 - 15-May-25 |
| Unknown* | 50,000 | 12.24 | SI Trade |
13:05:37 - 15-May-25 |
| Buy* | 1 | 12.26 | SI Trade |
16:20:36 - 14-May-25 |
| Buy* | 498 | 12.09 | SI Trade |
13:02:52 - 13-May-25 |
| Buy* | 49 | 12.38 | SI Trade |
16:21:16 - 09-May-25 |
| Sell* | 619 | 12.20 | SI Trade |
13:41:53 - 09-May-25 |
| Sell* | 302 | 12.18 | SI Trade |
12:38:07 - 09-May-25 |
| Sell* | 239 | 12.38 | SI Trade |
11:28:48 - 09-May-25 |
| Buy* | 84 | 12.48 | SI Trade |
09:52:53 - 09-May-25 |
| Unknown* | 53 | 12.00 | SI Trade |
08:21:14 - 09-May-25 |
| Sell* | 814 | 12.56 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 5 | 12.38 | SI Trade |
12:52:26 - 08-May-25 |
| Sell* | 20,000 | 12.40 | SI Trade |
09:38:40 - 08-May-25 |
| Buy* | 724 | 12.80 | SI Trade |
16:09:31 - 07-May-25 |
| Sell* | 6 | 12.66 | SI Trade |
14:45:53 - 07-May-25 |
| Sell* | 1,736 | 12.72 | SI Trade |
14:10:14 - 07-May-25 |
| Sell* | 2,500 | 12.76 | SI Trade |
11:25:48 - 07-May-25 |
| Buy* | 98 | 12.96 | SI Trade |
16:13:38 - 06-May-25 |
| Buy* | 478 | 12.96 | SI Trade |
16:11:58 - 06-May-25 |
| Buy* | 478 | 12.94 | SI Trade |
16:02:57 - 06-May-25 |
| Unknown* | 17 | 12.92 | SI Trade |
15:50:43 - 06-May-25 |
| Sell* | 116 | 12.90 | SI Trade |
15:42:29 - 06-May-25 |
| Buy* | 625 | 12.78 | SI Trade |
11:56:52 - 06-May-25 |
| Sell* | 550 | 12.52 | SI Trade |
09:14:37 - 06-May-25 |
| Unknown* | 656 | 12.74 | SI Trade |
11:53:19 - 05-May-25 |
| Buy* | 165 | 13.26 | SI Trade |
16:23:32 - 02-May-25 |
| Buy* | 10 | 13.26 | SI Trade |
16:23:32 - 02-May-25 |
| Buy* | 202 | 13.26 | SI Trade |
16:23:10 - 02-May-25 |
| Buy* | 175 | 13.26 | SI Trade |
16:22:58 - 02-May-25 |
| Buy* | 178 | 13.26 | SI Trade |
16:22:37 - 02-May-25 |
| Buy* | 535 | 13.26 | SI Trade |
16:15:41 - 02-May-25 |
| Buy* | 1,160 | 13.22 | SI Trade |
16:07:21 - 02-May-25 |
| Buy* | 925 | 13.24 | SI Trade |
15:32:39 - 02-May-25 |
| Buy* | 1,147 | 13.26 | SI Trade |
14:42:40 - 02-May-25 |
| Buy* | 99 | 13.02 | SI Trade |
13:42:00 - 02-May-25 |
| Unknown* | 2,305 | 12.92 | SI Trade |
11:14:11 - 02-May-25 |
| Sell* | 723 | 13.00 | SI Trade |
10:26:28 - 02-May-25 |
| Buy* | 1,500 | 12.90 | SI Trade |
09:43:37 - 02-May-25 |
| Buy* | 19 | 12.88 | SI Trade |
09:16:05 - 02-May-25 |
| Buy* | 260 | 12.88 | SI Trade |
08:14:30 - 02-May-25 |
| Sell* | 145 | 12.74 | SI Trade |
08:04:25 - 02-May-25 |
| Sell* | 1 | 12.74 | SI Trade |
11:54:55 - 30-Apr-25 |
| Sell* | 1 | 12.74 | SI Trade |
11:54:55 - 30-Apr-25 |
| Sell* | 1 | 12.72 | SI Trade |
11:51:46 - 30-Apr-25 |
| Sell* | 1 | 12.72 | SI Trade |
11:51:46 - 30-Apr-25 |
| Buy* | 1,000 | 12.50 | SI Trade |
08:55:12 - 30-Apr-25 |
| Sell* | 1,317 | 12.48 | SI Trade |
08:44:34 - 30-Apr-25 |
| Buy* | 834 | 12.68 | SI Trade |
16:23:48 - 29-Apr-25 |
| Buy* | 298 | 12.66 | SI Trade |
16:21:21 - 29-Apr-25 |
| Buy* | 383 | 12.70 | SI Trade |
16:13:44 - 29-Apr-25 |
| Unknown* | 9 | 12.49 | SI Trade |
15:18:56 - 29-Apr-25 |
| Unknown* | 9 | 12.49 | SI Trade |
15:18:56 - 29-Apr-25 |
| Buy* | 3,097 | 12.80 | SI Trade |
08:05:24 - 29-Apr-25 |
| Sell* | 386 | 12.36 | SI Trade |
16:13:59 - 28-Apr-25 |
| Sell* | 2,081 | 12.30 | SI Trade |
14:48:00 - 28-Apr-25 |
| Buy* | 2,511 | 12.58 | SI Trade |
11:50:38 - 28-Apr-25 |
| Buy* | 2 | 12.50 | SI Trade |
16:22:33 - 25-Apr-25 |
| Buy* | 503 | 12.50 | SI Trade |
16:22:30 - 25-Apr-25 |
| Sell* | 1,484 | 12.18 | SI Trade |
16:03:32 - 25-Apr-25 |
| Buy* | 17 | 12.22 | SI Trade |
15:59:37 - 25-Apr-25 |
| Sell* | 283 | 12.04 | SI Trade |
13:12:18 - 25-Apr-25 |
| Sell* | 165 | 11.98 | SI Trade |
12:09:33 - 25-Apr-25 |
| Buy* | 2,504 | 12.02 | SI Trade |
11:10:23 - 25-Apr-25 |
| Buy* | 2,174 | 11.94 | SI Trade |
09:14:02 - 25-Apr-25 |
| Buy* | 1,041 | 12.10 | SI Trade |
08:06:57 - 25-Apr-25 |
| Buy* | 395 | 11.96 | SI Trade |
16:15:25 - 24-Apr-25 |
| Buy* | 433 | 11.96 | SI Trade |
16:11:32 - 24-Apr-25 |
| Buy* | 12 | 11.92 | SI Trade |
16:08:23 - 24-Apr-25 |
| Buy* | 576 | 11.84 | SI Trade |
15:46:57 - 24-Apr-25 |
| Buy* | 1,210 | 11.70 | SI Trade |
12:34:31 - 24-Apr-25 |
| Sell* | 2,532 | 11.44 | SI Trade |
10:01:29 - 24-Apr-25 |
| Unknown* | 1,200 | 11.42 | SI Trade |
13:59:46 - 23-Apr-25 |
| Sell* | 180 | 11.36 | SI Trade |
13:47:40 - 23-Apr-25 |
| Buy* | 2,078 | 11.44 | SI Trade |
13:34:04 - 23-Apr-25 |
| Sell* | 586 | 11.38 | SI Trade |
13:31:39 - 23-Apr-25 |
| Sell* | 720 | 11.40 | SI Trade |
13:28:52 - 23-Apr-25 |
| Buy* | 1,008 | 11.24 | SI Trade |
16:16:22 - 22-Apr-25 |
| Buy* | 1,662 | 11.24 | SI Trade |
13:44:14 - 22-Apr-25 |
| Buy* | 334 | 11.22 | SI Trade |
13:13:43 - 22-Apr-25 |
| Buy* | 500 | 11.32 | SI Trade |
12:24:45 - 22-Apr-25 |
| Buy* | 165 | 11.34 | SI Trade |
10:40:36 - 22-Apr-25 |
| Buy* | 20 | 11.30 | SI Trade |
10:37:58 - 22-Apr-25 |
| Buy* | 260 | 11.30 | SI Trade |
10:22:49 - 22-Apr-25 |
| Buy* | 1,309 | 11.30 | SI Trade |
10:14:36 - 22-Apr-25 |
| Sell* | 266 | 11.28 | SI Trade |
09:42:31 - 22-Apr-25 |
| Buy* | 1,291 | 11.34 | SI Trade |
09:18:08 - 22-Apr-25 |
| Buy* | 237 | 10.90 | SI Trade |
16:24:50 - 16-Apr-25 |
| Sell* | 1,000 | 10.82 | SI Trade |
16:21:49 - 15-Apr-25 |
| Buy* | 2,496 | 10.48 | SI Trade |
09:17:34 - 15-Apr-25 |
| Sell* | 3,940 | 10.36 | SI Trade |
08:37:45 - 15-Apr-25 |
| Buy* | 107 | 10.30 | SI Trade |
08:28:58 - 15-Apr-25 |
| Buy* | 751 | 8.87 | SI Trade |
16:14:13 - 09-Apr-25 |
| Sell* | 1,500 | 8.88 | SI Trade |
09:37:03 - 07-Apr-25 |
| Sell* | 1,000 | 9.545 | SI Trade |
15:00:18 - 04-Apr-25 |
| Sell* | 1,000 | 9.545 | SI Trade |
15:00:18 - 04-Apr-25 |
| Buy* | 1,599 | 9.90 | SI Trade |
10:34:57 - 04-Apr-25 |
| Sell* | 990 | 9.86 | SI Trade |
09:53:59 - 04-Apr-25 |
| Buy* | 1,000 | 9.415 | SI Trade |
14:28:23 - 03-Apr-25 |
| Sell* | 577 | 9.55 | SI Trade |
08:30:09 - 03-Apr-25 |
| Buy* | 127 | 8.725 | SI Trade |
15:17:25 - 02-Apr-25 |
| Buy* | 245 | 8.68 | SI Trade |
11:54:49 - 02-Apr-25 |
| Buy* | 1,266 | 8.68 | SI Trade |
10:57:13 - 02-Apr-25 |
| Buy* | 259 | 8.68 | SI Trade |
10:54:57 - 02-Apr-25 |
| Buy* | 955 | 8.685 | SI Trade |
10:53:27 - 02-Apr-25 |
| Buy* | 283 | 8.68 | SI Trade |
09:48:29 - 02-Apr-25 |
| Sell* | 454 | 8.62 | SI Trade |
08:37:18 - 02-Apr-25 |
| Sell* | 245 | 9.055 | SI Trade |
16:01:02 - 31-Mar-25 |
| Sell* | 601 | 9.055 | SI Trade |
14:55:25 - 31-Mar-25 |
| Sell* | 80 | 9.02 | SI Trade |
14:39:54 - 31-Mar-25 |
| Sell* | 1,043 | 8.685 | SI Trade |
11:20:53 - 31-Mar-25 |
| Sell* | 865 | 8.685 | SI Trade |
11:15:34 - 31-Mar-25 |
| Sell* | 1,500 | 8.67 | SI Trade |
11:07:36 - 31-Mar-25 |
| Buy* | 2 | 8.8375 | SI Trade |
09:53:37 - 31-Mar-25 |
| Buy* | 2 | 8.8375 | SI Trade |
09:53:37 - 31-Mar-25 |
| Buy* | 116 | 8.93 | SI Trade |
15:53:04 - 28-Mar-25 |
| Sell* | 118 | 9.12 | SI Trade |
12:32:03 - 28-Mar-25 |
| Sell* | 262 | 9.34 | SI Trade |
16:16:39 - 27-Mar-25 |
| Buy* | 1,006 | 9.20 | SI Trade |
11:03:09 - 27-Mar-25 |
| Buy* | 346 | 9.20 | SI Trade |
11:02:42 - 27-Mar-25 |
| Buy* | 220 | 9.20 | SI Trade |
10:58:49 - 27-Mar-25 |
| Buy* | 520 | 8.81 | SI Trade |
16:24:38 - 26-Mar-25 |
| Buy* | 255 | 8.80 | SI Trade |
16:19:19 - 26-Mar-25 |
| Buy* | 221 | 8.81 | SI Trade |
16:11:25 - 26-Mar-25 |
| Sell* | 287 | 8.87 | SI Trade |
14:45:04 - 26-Mar-25 |
| Sell* | 522 | 8.915 | SI Trade |
13:29:21 - 26-Mar-25 |
| Sell* | 569 | 8.92 | SI Trade |
11:42:53 - 26-Mar-25 |
| Sell* | 233 | 8.985 | SI Trade |
10:08:09 - 26-Mar-25 |
| Buy* | 247 | 9.0375 | SI Trade |
09:42:04 - 26-Mar-25 |
| Buy* | 236 | 9.07 | SI Trade |
09:14:43 - 26-Mar-25 |
| Buy* | 233 | 9.075 | SI Trade |
08:58:24 - 26-Mar-25 |
| Sell* | 283 | 9.175 | SI Trade |
13:33:01 - 25-Mar-25 |
| Buy* | 65 | 9.24 | SI Trade |
08:36:21 - 25-Mar-25 |
| Sell* | 962 | 9.30 | SI Trade |
16:03:17 - 24-Mar-25 |
| Sell* | 962 | 9.30 | SI Trade |
16:03:17 - 24-Mar-25 |
| Sell* | 547 | 9.76 | SI Trade |
15:09:14 - 21-Mar-25 |
| Sell* | 483 | 9.695 | SI Trade |
11:57:39 - 21-Mar-25 |
| Sell* | 1,545 | 9.75 | SI Trade |
09:00:23 - 21-Mar-25 |
| Buy* | 652 | 9.935 | SI Trade |
16:24:33 - 20-Mar-25 |
| Buy* | 263 | 9.935 | SI Trade |
16:24:19 - 20-Mar-25 |
| Buy* | 462 | 9.935 | SI Trade |
16:23:19 - 20-Mar-25 |
| Buy* | 1,112 | 9.985 | SI Trade |
15:55:43 - 20-Mar-25 |
| Buy* | 976 | 9.935 | SI Trade |
15:21:45 - 20-Mar-25 |
| Buy* | 1,164 | 9.97 | SI Trade |
08:51:04 - 20-Mar-25 |
| Sell* | 768 | 9.95 | SI Trade |
12:01:35 - 19-Mar-25 |
| Sell* | 260 | 10.07 | SI Trade |
11:36:16 - 18-Mar-25 |
| Sell* | 265 | 10.06 | SI Trade |
11:02:55 - 18-Mar-25 |
| Sell* | 265 | 10.07 | SI Trade |
10:26:11 - 18-Mar-25 |
| Sell* | 266 | 10.04 | SI Trade |
10:01:10 - 18-Mar-25 |
| Sell* | 260 | 10.08 | SI Trade |
08:51:46 - 18-Mar-25 |
| Buy* | 301 | 10.05 | SI Trade |
10:43:17 - 17-Mar-25 |
| Buy* | 271 | 10.035 | SI Trade |
10:09:02 - 17-Mar-25 |
| Buy* | 393 | 10.06 | SI Trade |
09:56:04 - 17-Mar-25 |
| Buy* | 289 | 10.06 | SI Trade |
09:56:02 - 17-Mar-25 |
| Buy* | 253 | 10.00 | SI Trade |
08:41:37 - 17-Mar-25 |
| Buy* | 262 | 9.61 | SI Trade |
16:15:06 - 12-Mar-25 |
| Sell* | 255 | 9.7275 | SI Trade |
14:04:24 - 12-Mar-25 |
| Buy* | 1,450 | 10.62 | SI Trade |
14:45:54 - 07-Mar-25 |
| Sell* | 2,783 | 10.10 | SI Trade |
12:16:00 - 06-Mar-25 |
| Sell* | 1,329 | 10.10 | SI Trade |
12:16:00 - 06-Mar-25 |
| Buy* | 2 | 10.55 | SI Trade |
14:59:55 - 05-Mar-25 |
| Sell* | 712 | 10.48 | SI Trade |
12:35:12 - 05-Mar-25 |
| Buy* | 266 | 10.68 | SI Trade |
11:51:33 - 05-Mar-25 |
| Sell* | 541 | 10.77 | SI Trade |
09:51:48 - 05-Mar-25 |
| Sell* | 264 | 10.765 | SI Trade |
09:39:50 - 05-Mar-25 |
| Buy* | 984 | 10.70 | SI Trade |
13:09:04 - 04-Mar-25 |