| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 10.90 | SI Trade |
16:24:50 - 16-Apr-25 |
| Sell* | 1,000 | 10.82 | SI Trade |
16:21:49 - 15-Apr-25 |
| Buy* | 2,496 | 10.48 | SI Trade |
09:17:34 - 15-Apr-25 |
| Sell* | 3,940 | 10.36 | SI Trade |
08:37:45 - 15-Apr-25 |
| Buy* | 107 | 10.30 | SI Trade |
08:28:58 - 15-Apr-25 |
| Buy* | 751 | 8.87 | SI Trade |
16:14:13 - 09-Apr-25 |
| Sell* | 1,500 | 8.88 | SI Trade |
09:37:03 - 07-Apr-25 |
| Sell* | 1,000 | 9.545 | SI Trade |
15:00:18 - 04-Apr-25 |
| Sell* | 1,000 | 9.545 | SI Trade |
15:00:18 - 04-Apr-25 |
| Buy* | 1,599 | 9.90 | SI Trade |
10:34:57 - 04-Apr-25 |
| Sell* | 990 | 9.86 | SI Trade |
09:53:59 - 04-Apr-25 |
| Buy* | 1,000 | 9.415 | SI Trade |
14:28:23 - 03-Apr-25 |
| Sell* | 577 | 9.55 | SI Trade |
08:30:09 - 03-Apr-25 |
| Buy* | 127 | 8.725 | SI Trade |
15:17:25 - 02-Apr-25 |
| Buy* | 245 | 8.68 | SI Trade |
11:54:49 - 02-Apr-25 |
| Buy* | 1,266 | 8.68 | SI Trade |
10:57:13 - 02-Apr-25 |
| Buy* | 259 | 8.68 | SI Trade |
10:54:57 - 02-Apr-25 |
| Buy* | 955 | 8.685 | SI Trade |
10:53:27 - 02-Apr-25 |
| Buy* | 283 | 8.68 | SI Trade |
09:48:29 - 02-Apr-25 |
| Sell* | 454 | 8.62 | SI Trade |
08:37:18 - 02-Apr-25 |
| Sell* | 245 | 9.055 | SI Trade |
16:01:02 - 31-Mar-25 |
| Sell* | 601 | 9.055 | SI Trade |
14:55:25 - 31-Mar-25 |
| Sell* | 80 | 9.02 | SI Trade |
14:39:54 - 31-Mar-25 |
| Sell* | 1,043 | 8.685 | SI Trade |
11:20:53 - 31-Mar-25 |
| Sell* | 865 | 8.685 | SI Trade |
11:15:34 - 31-Mar-25 |
| Sell* | 1,500 | 8.67 | SI Trade |
11:07:36 - 31-Mar-25 |
| Buy* | 2 | 8.8375 | SI Trade |
09:53:37 - 31-Mar-25 |
| Buy* | 2 | 8.8375 | SI Trade |
09:53:37 - 31-Mar-25 |
| Buy* | 116 | 8.93 | SI Trade |
15:53:04 - 28-Mar-25 |
| Sell* | 118 | 9.12 | SI Trade |
12:32:03 - 28-Mar-25 |
| Sell* | 262 | 9.34 | SI Trade |
16:16:39 - 27-Mar-25 |
| Buy* | 1,006 | 9.20 | SI Trade |
11:03:09 - 27-Mar-25 |
| Buy* | 346 | 9.20 | SI Trade |
11:02:42 - 27-Mar-25 |
| Buy* | 220 | 9.20 | SI Trade |
10:58:49 - 27-Mar-25 |
| Buy* | 520 | 8.81 | SI Trade |
16:24:38 - 26-Mar-25 |
| Buy* | 255 | 8.80 | SI Trade |
16:19:19 - 26-Mar-25 |
| Buy* | 221 | 8.81 | SI Trade |
16:11:25 - 26-Mar-25 |
| Sell* | 287 | 8.87 | SI Trade |
14:45:04 - 26-Mar-25 |
| Sell* | 522 | 8.915 | SI Trade |
13:29:21 - 26-Mar-25 |
| Sell* | 569 | 8.92 | SI Trade |
11:42:53 - 26-Mar-25 |
| Sell* | 233 | 8.985 | SI Trade |
10:08:09 - 26-Mar-25 |
| Buy* | 247 | 9.0375 | SI Trade |
09:42:04 - 26-Mar-25 |
| Buy* | 236 | 9.07 | SI Trade |
09:14:43 - 26-Mar-25 |
| Buy* | 233 | 9.075 | SI Trade |
08:58:24 - 26-Mar-25 |
| Sell* | 283 | 9.175 | SI Trade |
13:33:01 - 25-Mar-25 |
| Buy* | 65 | 9.24 | SI Trade |
08:36:21 - 25-Mar-25 |
| Sell* | 962 | 9.30 | SI Trade |
16:03:17 - 24-Mar-25 |
| Sell* | 962 | 9.30 | SI Trade |
16:03:17 - 24-Mar-25 |
| Sell* | 547 | 9.76 | SI Trade |
15:09:14 - 21-Mar-25 |
| Sell* | 483 | 9.695 | SI Trade |
11:57:39 - 21-Mar-25 |
| Sell* | 1,545 | 9.75 | SI Trade |
09:00:23 - 21-Mar-25 |
| Buy* | 652 | 9.935 | SI Trade |
16:24:33 - 20-Mar-25 |
| Buy* | 263 | 9.935 | SI Trade |
16:24:19 - 20-Mar-25 |
| Buy* | 462 | 9.935 | SI Trade |
16:23:19 - 20-Mar-25 |
| Buy* | 1,112 | 9.985 | SI Trade |
15:55:43 - 20-Mar-25 |
| Buy* | 976 | 9.935 | SI Trade |
15:21:45 - 20-Mar-25 |
| Buy* | 1,164 | 9.97 | SI Trade |
08:51:04 - 20-Mar-25 |
| Sell* | 768 | 9.95 | SI Trade |
12:01:35 - 19-Mar-25 |
| Sell* | 260 | 10.07 | SI Trade |
11:36:16 - 18-Mar-25 |
| Sell* | 265 | 10.06 | SI Trade |
11:02:55 - 18-Mar-25 |
| Sell* | 265 | 10.07 | SI Trade |
10:26:11 - 18-Mar-25 |
| Sell* | 266 | 10.04 | SI Trade |
10:01:10 - 18-Mar-25 |
| Sell* | 260 | 10.08 | SI Trade |
08:51:46 - 18-Mar-25 |
| Buy* | 301 | 10.05 | SI Trade |
10:43:17 - 17-Mar-25 |
| Buy* | 271 | 10.035 | SI Trade |
10:09:02 - 17-Mar-25 |
| Buy* | 393 | 10.06 | SI Trade |
09:56:04 - 17-Mar-25 |
| Buy* | 289 | 10.06 | SI Trade |
09:56:02 - 17-Mar-25 |
| Buy* | 253 | 10.00 | SI Trade |
08:41:37 - 17-Mar-25 |
| Buy* | 262 | 9.61 | SI Trade |
16:15:06 - 12-Mar-25 |
| Sell* | 255 | 9.7275 | SI Trade |
14:04:24 - 12-Mar-25 |
| Buy* | 1,450 | 10.62 | SI Trade |
14:45:54 - 07-Mar-25 |
| Sell* | 2,783 | 10.10 | SI Trade |
12:16:00 - 06-Mar-25 |
| Sell* | 1,329 | 10.10 | SI Trade |
12:16:00 - 06-Mar-25 |
| Buy* | 2 | 10.55 | SI Trade |
14:59:55 - 05-Mar-25 |
| Sell* | 712 | 10.48 | SI Trade |
12:35:12 - 05-Mar-25 |
| Buy* | 266 | 10.68 | SI Trade |
11:51:33 - 05-Mar-25 |
| Sell* | 541 | 10.77 | SI Trade |
09:51:48 - 05-Mar-25 |
| Sell* | 264 | 10.765 | SI Trade |
09:39:50 - 05-Mar-25 |
| Buy* | 984 | 10.70 | SI Trade |
13:09:04 - 04-Mar-25 |
| Buy* | 924 | 10.73 | SI Trade |
10:19:58 - 04-Mar-25 |
| Buy* | 1,370 | 10.76 | SI Trade |
09:08:41 - 04-Mar-25 |
| Buy* | 801 | 11.15 | SI Trade |
10:07:12 - 03-Mar-25 |
| Sell* | 1,011 | 11.40 | SI Trade |
09:45:33 - 03-Mar-25 |
| Buy* | 24 | 11.34 | SI Trade |
08:16:02 - 03-Mar-25 |
| Buy* | 123 | 11.28 | SI Trade |
08:12:04 - 03-Mar-25 |
| Sell* | 1,250 | 10.16 | SI Trade |
14:42:23 - 28-Feb-25 |
| Sell* | 1,071 | 10.21 | SI Trade |
11:32:41 - 28-Feb-25 |
| Sell* | 1,071 | 10.21 | SI Trade |
11:32:41 - 28-Feb-25 |
| Sell* | 1,081 | 10.21 | SI Trade |
11:31:25 - 28-Feb-25 |
| Sell* | 1,081 | 10.21 | SI Trade |
11:31:25 - 28-Feb-25 |
| Buy* | 1,250 | 10.28 | SI Trade |
10:29:58 - 28-Feb-25 |
| Sell* | 1,071 | 10.30 | SI Trade |
09:49:15 - 28-Feb-25 |
| Sell* | 1,071 | 10.30 | SI Trade |
09:49:15 - 28-Feb-25 |
| Sell* | 1,495 | 10.39 | SI Trade |
09:13:48 - 28-Feb-25 |
| Sell* | 56 | 10.645 | SI Trade |
16:09:45 - 27-Feb-25 |