Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava B Ord (0RHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 707 12.50 SI Trade
 15:40:28 - 06-Feb-26
Buy* 723 12.50 SI Trade
 15:39:44 - 06-Feb-26
Buy* 786 12.48 SI Trade
 15:33:41 - 06-Feb-26
Buy* 766 12.50 SI Trade
 15:24:30 - 06-Feb-26
Buy* 768 12.50 SI Trade
 15:24:06 - 06-Feb-26
Buy* 735 12.48 SI Trade
 15:20:33 - 06-Feb-26
Buy* 780 12.48 SI Trade
 15:20:09 - 06-Feb-26
Buy* 742 12.48 SI Trade
 15:18:36 - 06-Feb-26
Buy* 769 12.48 SI Trade
 15:12:51 - 06-Feb-26
Sell* 747 12.44 SI Trade
 15:06:29 - 06-Feb-26
Sell* 745 12.44 SI Trade
 15:06:07 - 06-Feb-26
Sell* 709 12.44 SI Trade
 15:05:05 - 06-Feb-26
Sell* 709 12.44 SI Trade
 15:04:45 - 06-Feb-26
Sell* 711 12.44 SI Trade
 15:04:25 - 06-Feb-26
Sell* 709 12.44 SI Trade
 15:03:45 - 06-Feb-26
Sell* 708 12.44 SI Trade
 15:01:45 - 06-Feb-26
Sell* 707 12.44 SI Trade
 15:01:25 - 06-Feb-26
Sell* 733 12.44 SI Trade
 15:01:05 - 06-Feb-26
Buy* 752 12.40 SI Trade
 14:47:39 - 06-Feb-26
Buy* 751 12.40 SI Trade
 14:47:21 - 06-Feb-26
Buy* 752 12.40 SI Trade
 14:47:02 - 06-Feb-26
Buy* 750 12.40 SI Trade
 14:46:45 - 06-Feb-26
Buy* 745 12.40 SI Trade
 14:46:27 - 06-Feb-26
Buy* 751 12.40 SI Trade
 14:45:13 - 06-Feb-26
Buy* 730 12.40 SI Trade
 14:44:55 - 06-Feb-26
Buy* 1,533 12.24 SI Trade
 13:52:16 - 06-Feb-26
Buy* 884 12.30 SI Trade
 13:27:18 - 06-Feb-26
Buy* 1,489 12.26 SI Trade
 13:17:45 - 06-Feb-26
Buy* 1,799 12.26 SI Trade
 13:17:45 - 06-Feb-26
Buy* 1,865 12.26 SI Trade
 13:04:21 - 06-Feb-26
Buy* 1,730 12.60 SI Trade
 16:24:50 - 05-Feb-26
Buy* 17,500 12.70 SI Trade
 14:27:21 - 05-Feb-26
Unknown* 48,971 12.72 SI Trade
 12:21:26 - 05-Feb-26
Unknown* 734 12.72 OTC Trade
 12:17:51 - 05-Feb-26
Sell* 10,000 12.68 SI Trade
 10:08:41 - 05-Feb-26
Sell* 6,595 12.75 SI Trade
 08:16:10 - 05-Feb-26
Unknown* 687 13.02 SI Trade
 15:01:31 - 04-Feb-26
Unknown* 681 13.02 SI Trade
 15:00:09 - 04-Feb-26
Buy* 703 13.08 SI Trade
 13:07:53 - 04-Feb-26
Buy* 686 13.08 SI Trade
 13:07:15 - 04-Feb-26
Buy* 682 13.06 SI Trade
 13:04:31 - 04-Feb-26
Sell* 1,245 12.94 SI Trade
 12:37:35 - 04-Feb-26
Buy* 4,941 12.80 SI Trade
 08:11:05 - 04-Feb-26
Buy* 4,941 12.76 SI Trade
 08:11:05 - 04-Feb-26
Buy* 6,866 12.68 SI Trade
 08:07:01 - 04-Feb-26
Buy* 17 13.50 SI Trade
 16:24:50 - 03-Feb-26
Buy* 1,555 13.42 SI Trade
 15:40:22 - 03-Feb-26
Buy* 484 13.44 SI Trade
 15:33:48 - 03-Feb-26
Buy* 60 13.34 SI Trade
 14:55:01 - 03-Feb-26
Buy* 144 13.34 SI Trade
 13:43:03 - 03-Feb-26
Buy* 1,556 13.34 SI Trade
 11:46:18 - 03-Feb-26
Buy* 1,859 13.40 SI Trade
 10:14:52 - 03-Feb-26
Buy* 1,240 13.38 SI Trade
 09:55:12 - 03-Feb-26
Buy* 316 13.30 SI Trade
 09:29:47 - 03-Feb-26
Buy* 1,605 13.34 SI Trade
 08:56:42 - 03-Feb-26
Buy* 197 13.16 SI Trade
 16:16:01 - 02-Feb-26
Buy* 374 13.26 SI Trade
 16:03:22 - 02-Feb-26
Buy* 20 13.22 SI Trade
 15:57:56 - 02-Feb-26
Sell* 40 13.10 SI Trade
 14:42:29 - 02-Feb-26
Sell* 40 13.10 SI Trade
 14:23:08 - 02-Feb-26
Sell* 40 13.06 SI Trade
 13:52:10 - 02-Feb-26
Buy* 357 13.14 SI Trade
 13:45:33 - 02-Feb-26
Sell* 40 13.04 SI Trade
 13:21:04 - 02-Feb-26
Sell* 40 13.02 SI Trade
 12:51:51 - 02-Feb-26
Sell* 40 13.10 SI Trade
 12:17:10 - 02-Feb-26
Sell* 40 13.04 SI Trade
 11:53:35 - 02-Feb-26
Sell* 739 13.12 SI Trade
 11:47:10 - 02-Feb-26
Sell* 739 13.12 SI Trade
 11:47:10 - 02-Feb-26
Sell* 99 13.08 SI Trade
 11:47:04 - 02-Feb-26
Sell* 40 13.12 SI Trade
 10:22:37 - 02-Feb-26
Buy* 110 13.14 SI Trade
 10:09:46 - 02-Feb-26
Sell* 90 13.08 SI Trade
 09:47:56 - 02-Feb-26
Buy* 3,475 13.06 SI Trade
 16:24:09 - 29-Jan-26
Sell* 769 13.14 SI Trade
 15:45:18 - 29-Jan-26
Sell* 750 13.14 SI Trade
 15:44:04 - 29-Jan-26
Sell* 738 13.14 SI Trade
 15:42:51 - 29-Jan-26
Sell* 730 13.14 SI Trade
 15:41:39 - 29-Jan-26
Sell* 732 13.16 SI Trade
 15:40:25 - 29-Jan-26
Sell* 256 13.22 SI Trade
 12:42:16 - 29-Jan-26
Buy* 1,998 13.20 SI Trade
 11:06:05 - 29-Jan-26
Buy* 501 13.24 SI Trade
 10:06:49 - 29-Jan-26
Buy* 501 13.24 SI Trade
 10:06:49 - 29-Jan-26
Buy* 361 13.10 SI Trade
 09:48:10 - 29-Jan-26
Buy* 895 13.04 SI Trade
 11:41:08 - 28-Jan-26
Buy* 707 13.04 SI Trade
 16:10:19 - 27-Jan-26
Buy* 845 13.04 SI Trade
 15:35:19 - 27-Jan-26
Buy* 74 12.56 SI Trade
 08:28:09 - 27-Jan-26
Buy* 742 12.64 SI Trade
 16:23:52 - 26-Jan-26
Buy* 30 12.62 SI Trade
 16:15:48 - 26-Jan-26
Buy* 213 12.62 SI Trade
 16:15:48 - 26-Jan-26
Buy* 743 12.62 SI Trade
 15:25:49 - 26-Jan-26
Buy* 779 12.62 SI Trade
 15:19:49 - 26-Jan-26
Buy* 14 12.38 SI Trade
 16:24:13 - 23-Jan-26
Buy* 20 12.38 SI Trade
 16:23:16 - 23-Jan-26
Buy* 74 12.38 SI Trade
 16:13:48 - 23-Jan-26
Buy* 724 12.38 SI Trade
 16:10:11 - 23-Jan-26
Buy* 239 12.38 SI Trade
 16:09:54 - 23-Jan-26
Buy* 1,713 12.36 SI Trade
 15:54:43 - 23-Jan-26
Sell* 1,754 12.26 SI Trade
 14:00:59 - 23-Jan-26
Buy* 93 12.38 SI Trade
 12:39:56 - 23-Jan-26
Buy* 1,431 12.22 SI Trade
 10:11:45 - 23-Jan-26
Unknown* 20,000 11.74 SI Trade
 10:11:53 - 22-Jan-26
Sell* 3,667 11.50 SI Trade
 09:40:47 - 22-Jan-26
Sell* 8,405 11.51 SI Trade
 09:20:27 - 22-Jan-26
Unknown* 42,449 11.51 SI Trade
 08:03:21 - 22-Jan-26
Unknown* 506 11.30 SI Trade
 13:27:26 - 21-Jan-26
Unknown* 506 11.30 SI Trade
 13:27:26 - 21-Jan-26
Sell* 1,245 11.42 SI Trade
 09:36:48 - 21-Jan-26
Buy* 729 11.44 SI Trade
 08:10:18 - 21-Jan-26
Unknown* 855 11.50 SI Trade
 16:24:35 - 20-Jan-26
Unknown* 897 11.50 SI Trade
 16:09:44 - 20-Jan-26
Unknown* 887 11.50 SI Trade
 16:08:44 - 20-Jan-26
Unknown* 5,000 11.50 SI Trade
 15:58:30 - 20-Jan-26
Unknown* 5,000 11.50 SI Trade
 15:58:23 - 20-Jan-26
Buy* 884 11.50 SI Trade
 15:57:29 - 20-Jan-26
Buy* 888 11.50 SI Trade
 15:56:48 - 20-Jan-26
Buy* 880 11.48 SI Trade
 15:52:22 - 20-Jan-26
Buy* 879 11.48 SI Trade
 15:42:37 - 20-Jan-26
Buy* 876 11.48 SI Trade
 15:41:15 - 20-Jan-26
Buy* 781 11.48 SI Trade
 15:35:24 - 20-Jan-26
Buy* 1,470 11.46 SI Trade
 15:08:49 - 20-Jan-26
Buy* 879 11.48 SI Trade
 15:03:07 - 20-Jan-26
Buy* 887 11.48 SI Trade
 15:01:55 - 20-Jan-26
Unknown* 50,000 11.50 SI Trade
 10:25:19 - 20-Jan-26
Unknown* 2,186 11.50 SI Trade
 09:51:48 - 20-Jan-26
Buy* 2,528 11.50 SI Trade
 09:51:48 - 20-Jan-26
Buy* 3,707 11.50 SI Trade
 09:51:43 - 20-Jan-26
Buy* 5,205 11.48 SI Trade
 09:51:01 - 20-Jan-26
Buy* 1,068 11.40 SI Trade
 13:00:58 - 19-Jan-26
Buy* 10,672 11.50 SI Trade
 16:07:50 - 16-Jan-26
Buy* 5,000 11.50 SI Trade
 16:05:51 - 16-Jan-26
Unknown* 28,819 11.50 SI Trade
 14:04:00 - 16-Jan-26
Buy* 26,801 11.50 SI Trade
 13:40:09 - 16-Jan-26
Buy* 9,866 11.50 SI Trade
 13:40:09 - 16-Jan-26
Buy* 322 11.30 SI Trade
 12:13:26 - 16-Jan-26
Buy* 1,582 11.26 SI Trade
 11:06:29 - 16-Jan-26
Buy* 200 11.22 SI Trade
 10:54:55 - 16-Jan-26
Buy* 312 11.20 SI Trade
 10:09:54 - 16-Jan-26
Sell* 367 11.13 SI Trade
 09:10:20 - 16-Jan-26
Sell* 367 11.13 SI Trade
 09:10:20 - 16-Jan-26
Sell* 1,485 11.14 SI Trade
 09:10:15 - 16-Jan-26
Sell* 268 11.12 SI Trade
 08:55:50 - 16-Jan-26
Sell* 268 11.12 SI Trade
 08:55:50 - 16-Jan-26
Sell* 1,606 11.06 SI Trade
 15:34:00 - 15-Jan-26
Buy* 707 11.16 SI Trade
 15:29:50 - 15-Jan-26
Buy* 509 11.18 SI Trade
 14:27:31 - 15-Jan-26
Buy* 764 11.18 SI Trade
 14:27:31 - 15-Jan-26
Buy* 1,330 11.18 SI Trade
 13:55:49 - 15-Jan-26
Buy* 275 11.20 SI Trade
 12:56:33 - 15-Jan-26
Buy* 275 11.20 SI Trade
 12:56:33 - 15-Jan-26
Buy* 381 11.18 SI Trade
 12:54:17 - 15-Jan-26
Buy* 988 10.94 SI Trade
 11:13:23 - 15-Jan-26
Buy* 713 11.00 SI Trade
 10:42:38 - 15-Jan-26
Unknown* 496 10.91 SI Trade
 09:57:21 - 15-Jan-26
Unknown* 496 10.91 SI Trade
 09:57:21 - 15-Jan-26
Sell* 307 11.03 SI Trade
 09:35:52 - 14-Jan-26
Sell* 3,000 11.06 SI Trade
 08:38:34 - 14-Jan-26
Sell* 579 11.16 SI Trade
 15:44:31 - 13-Jan-26
Sell* 579 11.16 SI Trade
 15:36:50 - 13-Jan-26
Buy* 632 11.18 SI Trade
 14:08:43 - 13-Jan-26
Buy* 578 11.10 SI Trade
 12:50:07 - 13-Jan-26
Buy* 276 11.24 SI Trade
 16:13:38 - 12-Jan-26
Buy* 276 11.24 SI Trade
 16:13:38 - 12-Jan-26
Sell* 1,200 11.14 SI Trade
 15:16:35 - 12-Jan-26
Sell* 311 11.14 SI Trade
 15:01:21 - 12-Jan-26
Sell* 311 11.14 SI Trade
 15:01:21 - 12-Jan-26
Buy* 809 11.14 SI Trade
 14:58:19 - 12-Jan-26
Buy* 252 11.10 SI Trade
 14:51:21 - 12-Jan-26
Buy* 558 11.04 SI Trade
 12:42:42 - 12-Jan-26
Buy* 586 11.04 SI Trade
 12:11:42 - 12-Jan-26
Buy* 502 11.02 SI Trade
 11:59:36 - 12-Jan-26
Buy* 502 11.02 SI Trade
 11:59:36 - 12-Jan-26
Buy* 251 11.02 SI Trade
 11:31:16 - 12-Jan-26
Buy* 251 11.02 SI Trade
 11:31:16 - 12-Jan-26
Unknown* 201 11.01 SI Trade
 09:53:17 - 12-Jan-26
Unknown* 201 11.01 SI Trade
 09:53:17 - 12-Jan-26
Sell* 466 10.98 SI Trade
 09:14:54 - 12-Jan-26
Sell* 466 10.98 SI Trade
 09:14:54 - 12-Jan-26
Sell* 27 10.92 SI Trade
 13:36:59 - 09-Jan-26
Sell* 30,000 10.92 SI Trade
 12:27:41 - 09-Jan-26
Buy* 40 10.96 SI Trade
 10:48:20 - 09-Jan-26
Buy* 712 11.10 SI Trade
 16:10:16 - 08-Jan-26
Buy* 575 11.10 SI Trade
 15:24:36 - 08-Jan-26
Buy* 712 11.14 SI Trade
 14:43:34 - 08-Jan-26
Buy* 622 11.06 SI Trade
 13:57:52 - 08-Jan-26
Buy* 674 11.06 SI Trade
 13:17:51 - 08-Jan-26
Unknown* 1 11.04 SI Trade
 12:26:03 - 08-Jan-26
Buy* 580 11.02 SI Trade
 11:44:29 - 08-Jan-26
Buy* 816 11.02 SI Trade
 10:47:49 - 08-Jan-26
Buy* 797 11.02 SI Trade
 10:05:07 - 08-Jan-26
Sell* 574 11.11 SI Trade
 13:51:12 - 07-Jan-26
Sell* 140 10.84 SI Trade
 08:59:56 - 07-Jan-26
Buy* 353 10.90 SI Trade
 11:45:17 - 05-Jan-26
Buy* 353 10.90 SI Trade
 11:45:17 - 05-Jan-26
Buy* 256 10.90 SI Trade
 10:36:28 - 05-Jan-26
Buy* 375 10.86 SI Trade
 10:30:37 - 05-Jan-26
Buy* 375 10.86 SI Trade
 10:30:37 - 05-Jan-26
Buy* 332 10.86 SI Trade
 10:30:32 - 05-Jan-26
Buy* 332 10.86 SI Trade
 10:30:32 - 05-Jan-26
Buy* 251 10.82 SI Trade
 10:07:11 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53