| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,514 | 10.29 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Sell* | 416 | 10.30 | SI Trade |
16:13:25 - 22-Sep-25 |
| Sell* | 1,070 | 10.30 | SI Trade |
16:08:08 - 22-Sep-25 |
| Unknown* | 352 | 10.47 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Buy* | 402 | 10.44 | SI Trade |
16:24:18 - 19-Sep-25 |
| Buy* | 713 | 10.46 | SI Trade |
13:11:35 - 19-Sep-25 |
| Sell* | 571 | 10.38 | SI Trade |
12:17:35 - 19-Sep-25 |
| Unknown* | 1,170 | 10.50094 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 2,564 | 10.42 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 407 | 10.46 | SI Trade |
16:19:56 - 18-Sep-25 |
| Buy* | 469 | 10.48 | SI Trade |
16:05:04 - 18-Sep-25 |
| Unknown* | 585 | 10.46 | SI Trade |
15:41:35 - 18-Sep-25 |
| Unknown* | 391 | 10.46 | SI Trade |
15:27:39 - 18-Sep-25 |
| Unknown* | 430 | 10.46 | SI Trade |
14:39:57 - 18-Sep-25 |
| Unknown* | 547 | 10.46 | SI Trade |
14:36:20 - 18-Sep-25 |
| Unknown* | 429 | 10.46 | SI Trade |
14:21:35 - 18-Sep-25 |
| Unknown* | 390 | 10.46 | SI Trade |
14:20:06 - 18-Sep-25 |
| Buy* | 429 | 10.54 | SI Trade |
11:55:55 - 18-Sep-25 |
| Unknown* | 911 | 10.40 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 1,071 | 10.32053 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Sell* | 5,000 | 10.30 | SI Trade |
12:06:35 - 17-Sep-25 |
| Sell* | 5,000 | 10.30 | SI Trade |
12:06:35 - 17-Sep-25 |
| Buy* | 449 | 10.34 | SI Trade |
11:36:10 - 17-Sep-25 |
| Unknown* | 3,741 | 10.37051 | Negotiated Trade OTC Trade |
17:33:27 - 16-Sep-25 |
| Unknown* | 1,075 | 10.32 | Negotiated Trade OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 9 | 10.51 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 3,462 | 10.49 | Negotiated Trade OTC Trade |
17:33:25 - 15-Sep-25 |
| Sell* | 776 | 10.44 | SI Trade |
15:40:34 - 15-Sep-25 |
| Sell* | 1,200 | 10.52 | SI Trade |
13:35:30 - 15-Sep-25 |
| Buy* | 1,366 | 10.64 | SI Trade |
13:22:03 - 15-Sep-25 |
| Unknown* | 1,714 | 10.36 | Negotiated Trade OTC Trade |
17:33:20 - 12-Sep-25 |
| Buy* | 3 | 10.50 | SI Trade |
16:07:17 - 12-Sep-25 |
| Buy* | 1 | 10.42 | SI Trade |
11:39:39 - 12-Sep-25 |
| Unknown* | 1,761 | 10.36 | Negotiated Trade OTC Trade |
17:33:51 - 11-Sep-25 |
| Buy* | 2 | 10.42 | SI Trade |
16:10:56 - 11-Sep-25 |
| Buy* | 9 | 10.42 | SI Trade |
16:07:28 - 11-Sep-25 |
| Buy* | 723 | 10.42 | SI Trade |
15:48:50 - 11-Sep-25 |
| Buy* | 1,009 | 10.38 | SI Trade |
14:10:29 - 11-Sep-25 |
| Sell* | 568 | 10.36 | SI Trade |
08:30:09 - 11-Sep-25 |
| Sell* | 586 | 10.36 | SI Trade |
08:15:30 - 11-Sep-25 |
| Unknown* | 3,348 | 10.44679 | Negotiated Trade OTC Trade |
17:36:46 - 10-Sep-25 |
| Unknown* | 2,659 | 10.53 | Negotiated Trade OTC Trade |
17:36:46 - 10-Sep-25 |
| Buy* | 1,008 | 10.38 | SI Trade |
16:24:50 - 10-Sep-25 |
| Sell* | 290 | 10.46 | SI Trade |
13:59:30 - 10-Sep-25 |
| Unknown* | 2,733 | 10.53 | Negotiated Trade OTC Trade |
17:33:09 - 09-Sep-25 |
| Unknown* | 1,895 | 10.36 | Negotiated Trade OTC Trade |
17:32:55 - 09-Sep-25 |
| Buy* | 287 | 10.52 | SI Trade |
15:46:03 - 09-Sep-25 |
| Buy* | 5,380 | 10.48 | Suspected BUY Trade |
14:03:04 - 09-Sep-25 |
| Buy* | 5,380 | 10.48 | SI Trade |
14:03:04 - 09-Sep-25 |
| Sell* | 4 | 10.28 | SI Trade |
09:09:55 - 09-Sep-25 |
| Unknown* | 440 | 10.28 | Negotiated Trade OTC Trade |
17:33:28 - 08-Sep-25 |
| Unknown* | 2,376 | 10.19 | Negotiated Trade OTC Trade |
17:33:09 - 08-Sep-25 |
| Sell* | 432 | 10.36 | SI Trade |
15:58:51 - 08-Sep-25 |
| Buy* | 246 | 10.28 | SI Trade |
09:46:15 - 08-Sep-25 |
| Buy* | 1,158 | 10.28 | SI Trade |
09:44:02 - 08-Sep-25 |
| Buy* | 297 | 10.28 | SI Trade |
09:15:00 - 08-Sep-25 |
| Unknown* | 3,039 | 10.28 | Negotiated Trade OTC Trade |
17:32:33 - 05-Sep-25 |
| Unknown* | 2,133 | 10.22849 | Negotiated Trade OTC Trade |
17:32:21 - 05-Sep-25 |
| Sell* | 123 | 10.06 | SI Trade |
16:21:05 - 05-Sep-25 |
| Sell* | 112 | 10.06 | SI Trade |
16:21:05 - 05-Sep-25 |
| Sell* | 277 | 10.06 | SI Trade |
16:21:05 - 05-Sep-25 |
| Sell* | 368 | 10.06 | SI Trade |
16:19:40 - 05-Sep-25 |
| Sell* | 389 | 10.16 | SI Trade |
09:55:16 - 05-Sep-25 |
| Buy* | 764 | 10.30 | SI Trade |
08:32:30 - 05-Sep-25 |
| Buy* | 200 | 10.28 | SI Trade |
08:29:54 - 05-Sep-25 |
| Unknown* | 2,168 | 10.16 | Negotiated Trade OTC Trade |
17:33:30 - 04-Sep-25 |
| Unknown* | 2,005 | 10.19 | Negotiated Trade OTC Trade |
17:33:12 - 04-Sep-25 |
| Buy* | 1,337 | 10.16 | SI Trade |
15:04:23 - 04-Sep-25 |
| Buy* | 489 | 10.18 | SI Trade |
09:24:59 - 04-Sep-25 |
| Buy* | 1,385 | 10.20 | SI Trade |
08:39:29 - 04-Sep-25 |
| Unknown* | 81 | 10.16 | Negotiated Trade OTC Trade |
17:33:07 - 03-Sep-25 |
| Unknown* | 915 | 10.28 | Negotiated Trade OTC Trade |
17:32:54 - 03-Sep-25 |
| Sell* | 406 | 10.06 | SI Trade |
16:18:22 - 03-Sep-25 |
| Sell* | 391 | 10.06 | SI Trade |
16:16:03 - 03-Sep-25 |
| Sell* | 2 | 10.08 | SI Trade |
16:11:38 - 03-Sep-25 |
| Buy* | 1,860 | 10.16 | SI Trade |
16:04:08 - 03-Sep-25 |
| Buy* | 967 | 10.16 | SI Trade |
15:56:00 - 03-Sep-25 |
| Buy* | 97 | 10.18 | SI Trade |
15:54:03 - 03-Sep-25 |
| Buy* | 474 | 10.18 | SI Trade |
15:50:22 - 03-Sep-25 |
| Sell* | 474 | 10.20 | SI Trade |
14:44:18 - 03-Sep-25 |
| Unknown* | 2,235 | 10.98 | Negotiated Trade OTC Trade |
17:33:15 - 02-Sep-25 |
| Unknown* | 1,371 | 10.68 | Negotiated Trade OTC Trade |
17:33:14 - 02-Sep-25 |
| Buy* | 1,696 | 10.46 | SI Trade |
16:06:22 - 02-Sep-25 |
| Sell* | 597 | 10.48 | SI Trade |
15:58:19 - 02-Sep-25 |
| Sell* | 529 | 10.48 | SI Trade |
15:55:57 - 02-Sep-25 |
| Unknown* | 4,173 | 10.9619 | Negotiated Trade OTC Trade |
17:32:49 - 01-Sep-25 |
| Unknown* | 2,284 | 10.94915 | Negotiated Trade OTC Trade |
17:32:32 - 01-Sep-25 |
| Unknown* | 354 | 11.29 | Negotiated Trade OTC Trade |
17:33:36 - 29-Aug-25 |
| Unknown* | 507 | 11.17 | SI Trade |
15:11:25 - 29-Aug-25 |
| Buy* | 4 | 11.36 | SI Trade |
10:59:17 - 29-Aug-25 |
| Unknown* | 2,730 | 11.84 | Negotiated Trade OTC Trade |
17:32:22 - 28-Aug-25 |
| Unknown* | 1,310 | 11.80308 | Negotiated Trade OTC Trade |
17:32:14 - 28-Aug-25 |
| Sell* | 480 | 11.44 | SI Trade |
16:22:32 - 28-Aug-25 |
| Sell* | 7 | 11.46 | SI Trade |
16:17:45 - 28-Aug-25 |
| Sell* | 496 | 11.45 | SI Trade |
15:34:13 - 28-Aug-25 |
| Sell* | 1,356 | 11.45 | SI Trade |
15:14:03 - 28-Aug-25 |
| Sell* | 198 | 11.61 | SI Trade |
11:03:08 - 28-Aug-25 |
| Buy* | 255 | 11.88 | SI Trade |
08:21:44 - 28-Aug-25 |
| Unknown* | 1,372 | 11.93 | Negotiated Trade OTC Trade |
17:32:22 - 27-Aug-25 |
| Unknown* | 2,397 | 11.84 | Negotiated Trade OTC Trade |
17:32:12 - 27-Aug-25 |
| Sell* | 1,500 | 11.70 | SI Trade |
13:56:34 - 27-Aug-25 |
| Sell* | 1,500 | 11.70 | SI Trade |
13:56:34 - 27-Aug-25 |
| Buy* | 581 | 11.90 | SI Trade |
12:23:56 - 27-Aug-25 |
| Buy* | 581 | 11.90 | SI Trade |
12:23:56 - 27-Aug-25 |
| Buy* | 493 | 11.92 | SI Trade |
11:09:55 - 27-Aug-25 |
| Buy* | 320 | 11.92 | SI Trade |
11:09:52 - 27-Aug-25 |
| Buy* | 564 | 11.92 | SI Trade |
11:09:42 - 27-Aug-25 |
| Buy* | 564 | 11.92 | SI Trade |
11:09:42 - 27-Aug-25 |
| Buy* | 261 | 11.93 | SI Trade |
10:57:47 - 27-Aug-25 |
| Buy* | 540 | 11.89 | SI Trade |
09:26:45 - 27-Aug-25 |
| Unknown* | 3,162 | 11.92024 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 8,133 | 11.8937 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -3,162 | 11.92024 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -8,133 | 11.8937 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 944 | 12.01 | Negotiated Trade OTC Trade |
17:33:24 - 26-Aug-25 |
| Unknown* | 1,784 | 11.75 | Negotiated Trade OTC Trade |
17:33:11 - 26-Aug-25 |
| Sell* | 358 | 11.98 | SI Trade |
15:46:13 - 26-Aug-25 |
| Unknown* | 383 | 12.00 | SI Trade |
15:38:44 - 26-Aug-25 |
| Sell* | 272 | 11.98 | SI Trade |
15:32:55 - 26-Aug-25 |
| Unknown* | 1,245 | 12.00 | SI Trade |
15:31:26 - 26-Aug-25 |
| Unknown* | 458 | 12.00 | SI Trade |
15:22:14 - 26-Aug-25 |
| Sell* | 336 | 11.99 | SI Trade |
15:16:08 - 26-Aug-25 |
| Sell* | 336 | 11.99 | SI Trade |
15:16:08 - 26-Aug-25 |
| Unknown* | 400 | 12.00 | SI Trade |
15:16:03 - 26-Aug-25 |
| Unknown* | 1,746 | 12.00 | Negotiated Trade OTC Trade |
17:33:35 - 22-Aug-25 |
| Sell* | 49 | 11.98 | SI Trade |
16:07:55 - 22-Aug-25 |
| Sell* | 284 | 12.00 | SI Trade |
15:31:30 - 22-Aug-25 |
| Sell* | 284 | 12.00 | SI Trade |
15:31:30 - 22-Aug-25 |
| Sell* | 315 | 11.96 | SI Trade |
14:58:04 - 22-Aug-25 |
| Sell* | 317 | 11.94 | SI Trade |
14:53:53 - 22-Aug-25 |
| Sell* | 16 | 11.94 | SI Trade |
14:53:05 - 22-Aug-25 |
| Sell* | 344 | 11.90 | SI Trade |
14:49:37 - 22-Aug-25 |
| Sell* | 344 | 11.90 | SI Trade |
14:49:37 - 22-Aug-25 |
| Sell* | 359 | 11.92 | SI Trade |
14:45:04 - 22-Aug-25 |
| Sell* | 319 | 11.92 | SI Trade |
11:30:38 - 22-Aug-25 |
| Sell* | 319 | 11.92 | SI Trade |
11:30:38 - 22-Aug-25 |
| Sell* | 429 | 11.92 | SI Trade |
10:32:33 - 22-Aug-25 |
| Unknown* | 1,639 | 12.00 | Negotiated Trade OTC Trade |
17:33:36 - 21-Aug-25 |
| Unknown* | 2,372 | 11.96 | Negotiated Trade OTC Trade |
17:33:07 - 21-Aug-25 |
| Sell* | 1,039 | 12.00 | SI Trade |
16:14:25 - 21-Aug-25 |
| Sell* | 33 | 12.00 | SI Trade |
16:12:00 - 21-Aug-25 |
| Sell* | 315 | 12.00 | SI Trade |
15:24:16 - 21-Aug-25 |
| Sell* | 315 | 12.00 | SI Trade |
15:24:16 - 21-Aug-25 |
| Sell* | 555 | 11.98 | SI Trade |
15:14:54 - 21-Aug-25 |
| Sell* | 555 | 11.98 | SI Trade |
15:14:54 - 21-Aug-25 |
| Sell* | 1,927 | 11.99 | SI Trade |
14:57:07 - 21-Aug-25 |
| Sell* | 1 | 12.22 | SI Trade |
08:59:52 - 21-Aug-25 |
| Unknown* | 2,077 | 12.34995 | Negotiated Trade OTC Trade |
17:33:31 - 20-Aug-25 |
| Unknown* | 2,133 | 12.34779 | Negotiated Trade OTC Trade |
17:33:19 - 20-Aug-25 |
| Buy* | 1 | 12.30 | SI Trade |
15:54:29 - 20-Aug-25 |
| Buy* | 1,460 | 12.30 | SI Trade |
09:34:01 - 20-Aug-25 |
| Unknown* | 800 | 12.04853 | Negotiated Trade OTC Trade |
17:33:12 - 19-Aug-25 |
| Unknown* | 2,602 | 11.90 | Negotiated Trade OTC Trade |
17:32:49 - 19-Aug-25 |
| Buy* | 445 | 12.42 | SI Trade |
16:16:12 - 19-Aug-25 |
| Buy* | 239 | 12.42 | SI Trade |
16:15:39 - 19-Aug-25 |
| Buy* | 468 | 12.42 | SI Trade |
16:14:32 - 19-Aug-25 |
| Buy* | 535 | 12.42 | SI Trade |
16:12:52 - 19-Aug-25 |
| Buy* | 841 | 12.42 | SI Trade |
16:09:32 - 19-Aug-25 |
| Buy* | 1 | 12.36 | SI Trade |
16:07:43 - 19-Aug-25 |
| Buy* | 575 | 12.40 | SI Trade |
15:45:00 - 19-Aug-25 |
| Buy* | 342 | 12.40 | SI Trade |
15:37:33 - 19-Aug-25 |
| Buy* | 342 | 12.40 | SI Trade |
15:37:33 - 19-Aug-25 |
| Buy* | 648 | 12.40 | SI Trade |
15:35:33 - 19-Aug-25 |
| Buy* | 648 | 12.40 | SI Trade |
15:35:33 - 19-Aug-25 |
| Buy* | 343 | 12.39 | SI Trade |
15:26:35 - 19-Aug-25 |
| Buy* | 343 | 12.39 | SI Trade |
15:26:35 - 19-Aug-25 |
| Buy* | 613 | 12.39 | SI Trade |
15:26:32 - 19-Aug-25 |
| Buy* | 613 | 12.39 | SI Trade |
15:26:32 - 19-Aug-25 |
| Buy* | 2,010 | 12.42 | SI Trade |
14:53:08 - 19-Aug-25 |
| Buy* | 576 | 12.42 | SI Trade |
14:52:48 - 19-Aug-25 |
| Sell* | 1,522 | 12.16 | SI Trade |
11:31:09 - 19-Aug-25 |
| Sell* | 1,522 | 12.16 | SI Trade |
11:31:09 - 19-Aug-25 |
| Unknown* | 1,512 | 11.90 | Negotiated Trade OTC Trade |
17:32:59 - 18-Aug-25 |
| Unknown* | 564 | 11.81 | Negotiated Trade OTC Trade |
17:32:56 - 18-Aug-25 |
| Sell* | 251 | 11.86 | SI Trade |
16:05:50 - 18-Aug-25 |
| Sell* | 126 | 11.92 | SI Trade |
14:52:21 - 18-Aug-25 |
| Sell* | 806 | 11.92 | SI Trade |
14:52:21 - 18-Aug-25 |
| Sell* | 2,130 | 11.88 | SI Trade |
10:52:15 - 18-Aug-25 |
| Sell* | 460 | 11.95 | SI Trade |
09:43:44 - 18-Aug-25 |
| Unknown* | 1,067 | 12.10 | Negotiated Trade OTC Trade |
17:32:39 - 15-Aug-25 |
| Sell* | 337 | 11.87 | SI Trade |
15:12:54 - 15-Aug-25 |
| Sell* | 337 | 11.87 | SI Trade |
15:12:54 - 15-Aug-25 |
| Unknown* | 1,032 | 12.10632 | Negotiated Trade OTC Trade |
17:33:04 - 14-Aug-25 |
| Unknown* | 14 | 11.96 | Negotiated Trade OTC Trade |
17:33:03 - 14-Aug-25 |
| Buy* | 6 | 12.16 | SI Trade |
16:11:00 - 14-Aug-25 |
| Buy* | 17 | 12.16 | SI Trade |
16:10:21 - 14-Aug-25 |
| Buy* | 524 | 12.11 | SI Trade |
15:19:12 - 14-Aug-25 |
| Buy* | 587 | 12.11 | SI Trade |
14:55:04 - 14-Aug-25 |
| Buy* | 703 | 12.18 | SI Trade |
14:25:20 - 14-Aug-25 |
| Buy* | 642 | 12.18 | SI Trade |
13:52:09 - 14-Aug-25 |
| Buy* | 642 | 12.18 | SI Trade |
13:52:09 - 14-Aug-25 |
| Buy* | 719 | 12.18 | SI Trade |
13:06:30 - 14-Aug-25 |
| Buy* | 719 | 12.18 | SI Trade |
13:06:30 - 14-Aug-25 |
| Buy* | 969 | 12.03 | SI Trade |
10:41:42 - 14-Aug-25 |
| Unknown* | 1,920 | 11.81 | Negotiated Trade OTC Trade |
17:33:07 - 13-Aug-25 |
| Unknown* | 881 | 12.07 | Negotiated Trade OTC Trade |
17:32:40 - 13-Aug-25 |
| Buy* | 4 | 11.84 | SI Trade |
15:21:40 - 13-Aug-25 |
| Sell* | 1,479 | 12.04 | SI Trade |
09:06:09 - 13-Aug-25 |
| Sell* | 1,479 | 12.04 | SI Trade |
09:06:09 - 13-Aug-25 |
| Unknown* | 1,051 | 12.50 | Negotiated Trade OTC Trade |
17:33:19 - 12-Aug-25 |