| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,917 | 9.30 | SI Trade |
11:47:04 - 02-Apr-26 |
| Sell* | 10,000 | 9.23 | SI Trade |
08:09:42 - 02-Apr-26 |
| Sell* | 155 | 9.45 | SI Trade |
15:18:13 - 01-Apr-26 |
| Sell* | 159 | 9.33 | SI Trade |
14:53:06 - 01-Apr-26 |
| Buy* | 157 | 9.39 | SI Trade |
14:23:36 - 01-Apr-26 |
| Buy* | 156 | 9.39 | SI Trade |
10:22:22 - 01-Apr-26 |
| Sell* | 3,794 | 9.28 | SI Trade |
09:11:05 - 01-Apr-26 |
| Sell* | 1,346 | 9.30 | SI Trade |
15:59:43 - 31-Mar-26 |
| Sell* | 1,346 | 9.30 | SI Trade |
15:59:43 - 31-Mar-26 |
| Buy* | 212 | 9.39 | SI Trade |
15:03:24 - 31-Mar-26 |
| Buy* | 448 | 9.38 | SI Trade |
10:14:26 - 31-Mar-26 |
| Sell* | 1,262 | 9.32 | SI Trade |
09:52:22 - 31-Mar-26 |
| Unknown* | 168 | 9.314836 | Currency Conversion Negotiated Trade |
08:55:28 - 31-Mar-26 |
| Unknown* | 220 | 9.36 | SI Trade |
08:55:19 - 31-Mar-26 |
| Sell* | 223 | 9.51 | SI Trade |
08:05:27 - 31-Mar-26 |
| Buy* | 346 | 9.16 | SI Trade |
13:51:25 - 30-Mar-26 |
| Buy* | 346 | 9.16 | SI Trade |
13:51:25 - 30-Mar-26 |
| Buy* | 931 | 9.09 | SI Trade |
12:12:27 - 30-Mar-26 |
| Sell* | 306 | 9.11 | SI Trade |
16:24:52 - 27-Mar-26 |
| Sell* | 122 | 9.11 | SI Trade |
16:24:17 - 27-Mar-26 |
| Sell* | 71 | 9.11 | SI Trade |
16:24:14 - 27-Mar-26 |
| Buy* | 368 | 9.12 | SI Trade |
14:58:37 - 27-Mar-26 |
| Buy* | 532 | 9.08 | SI Trade |
14:27:16 - 27-Mar-26 |
| Buy* | 287 | 9.07 | SI Trade |
14:14:19 - 27-Mar-26 |
| Buy* | 1 | 9.36 | SI Trade |
15:04:51 - 26-Mar-26 |
| Sell* | 11 | 9.44 | SI Trade |
16:19:04 - 25-Mar-26 |
| Buy* | 5,718 | 9.35 | SI Trade |
12:32:05 - 25-Mar-26 |
| Sell* | 2,910 | 9.15 | SI Trade |
15:42:56 - 24-Mar-26 |
| Sell* | 1,024 | 9.08 | SI Trade |
14:49:06 - 24-Mar-26 |
| Sell* | 288 | 9.11 | SI Trade |
11:44:43 - 24-Mar-26 |
| Sell* | 288 | 9.11 | SI Trade |
11:44:43 - 24-Mar-26 |
| Sell* | 323 | 9.16 | SI Trade |
10:23:52 - 24-Mar-26 |
| Sell* | 400 | 9.20 | SI Trade |
09:58:46 - 24-Mar-26 |
| Unknown* | 512 | 9.21 | SI Trade |
09:29:52 - 24-Mar-26 |
| Sell* | 285 | 9.165 | SI Trade |
09:04:35 - 24-Mar-26 |
| Sell* | 285 | 9.165 | SI Trade |
09:04:35 - 24-Mar-26 |
| Sell* | 562 | 9.15 | SI Trade |
11:50:42 - 23-Mar-26 |
| Sell* | 500 | 8.79 | SI Trade |
10:13:59 - 23-Mar-26 |
| Buy* | 966 | 9.54 | SI Trade |
08:36:10 - 20-Mar-26 |
| Buy* | 24,354 | 9.47 | SI Trade |
16:18:23 - 19-Mar-26 |
| Buy* | 1,061 | 9.53 | SI Trade |
09:13:39 - 19-Mar-26 |
| Buy* | 1 | 9.77 | SI Trade |
16:24:51 - 18-Mar-26 |
| Buy* | 911 | 9.74 | SI Trade |
15:32:23 - 18-Mar-26 |
| Buy* | 50 | 9.85 | SI Trade |
15:05:44 - 17-Mar-26 |
| Buy* | 416 | 9.89 | SI Trade |
14:59:59 - 17-Mar-26 |
| Buy* | 960 | 9.87 | SI Trade |
14:30:54 - 17-Mar-26 |
| Buy* | 897 | 9.87 | SI Trade |
14:26:26 - 17-Mar-26 |
| Buy* | 10,000 | 9.81 | SI Trade |
14:19:26 - 17-Mar-26 |
| Buy* | 10,000 | 9.81 | SI Trade |
14:19:26 - 17-Mar-26 |
| Buy* | 10,000 | 9.88 | SI Trade |
14:19:11 - 17-Mar-26 |
| Buy* | 10,000 | 9.81 | SI Trade |
14:19:03 - 17-Mar-26 |
| Buy* | 802 | 9.88 | SI Trade |
14:17:49 - 17-Mar-26 |
| Buy* | 1,067 | 9.87 | SI Trade |
14:16:21 - 17-Mar-26 |
| Buy* | 958 | 9.82 | SI Trade |
14:04:23 - 17-Mar-26 |
| Sell* | 931 | 9.76 | SI Trade |
13:59:20 - 17-Mar-26 |
| Sell* | 932 | 9.76 | SI Trade |
13:58:10 - 17-Mar-26 |
| Sell* | 926 | 9.76 | SI Trade |
13:56:57 - 17-Mar-26 |
| Sell* | 896 | 9.76 | SI Trade |
13:49:00 - 17-Mar-26 |
| Sell* | 897 | 9.76 | SI Trade |
13:47:42 - 17-Mar-26 |
| Sell* | 897 | 9.76 | SI Trade |
13:47:42 - 17-Mar-26 |
| Buy* | 10,000 | 9.81 | SI Trade |
13:45:19 - 17-Mar-26 |
| Buy* | 409 | 9.82 | SI Trade |
13:39:59 - 17-Mar-26 |
| Buy* | 682 | 9.82 | SI Trade |
13:39:40 - 17-Mar-26 |
| Buy* | 895 | 9.78 | SI Trade |
13:26:17 - 17-Mar-26 |
| Buy* | 897 | 9.78 | SI Trade |
13:24:19 - 17-Mar-26 |
| Buy* | 743 | 9.71 | SI Trade |
13:18:59 - 17-Mar-26 |
| Buy* | 962 | 9.71 | SI Trade |
13:17:27 - 17-Mar-26 |
| Buy* | 962 | 9.71 | SI Trade |
13:17:27 - 17-Mar-26 |
| Buy* | 962 | 9.71 | SI Trade |
13:15:31 - 17-Mar-26 |
| Buy* | 961 | 9.71 | SI Trade |
13:13:34 - 17-Mar-26 |
| Buy* | 961 | 9.71 | SI Trade |
13:13:34 - 17-Mar-26 |
| Buy* | 962 | 9.71 | SI Trade |
13:11:38 - 17-Mar-26 |
| Buy* | 962 | 9.71 | SI Trade |
13:09:42 - 17-Mar-26 |
| Buy* | 962 | 9.71 | SI Trade |
13:07:46 - 17-Mar-26 |
| Buy* | 971 | 9.71 | SI Trade |
13:03:11 - 17-Mar-26 |
| Buy* | 982 | 9.71 | SI Trade |
13:01:07 - 17-Mar-26 |
| Buy* | 417 | 9.78 | SI Trade |
12:57:58 - 17-Mar-26 |
| Buy* | 956 | 9.77 | SI Trade |
12:43:41 - 17-Mar-26 |
| Buy* | 152 | 9.695 | SI Trade |
12:36:59 - 17-Mar-26 |
| Buy* | 152 | 9.695 | SI Trade |
12:36:59 - 17-Mar-26 |
| Unknown* | 936 | 9.66 | SI Trade |
12:36:11 - 17-Mar-26 |
| Sell* | 896 | 9.65 | SI Trade |
12:33:19 - 17-Mar-26 |
| Sell* | 898 | 9.65 | SI Trade |
12:32:01 - 17-Mar-26 |
| Sell* | 894 | 9.65 | SI Trade |
12:28:47 - 17-Mar-26 |
| Sell* | 894 | 9.65 | SI Trade |
12:28:47 - 17-Mar-26 |
| Sell* | 895 | 9.65 | SI Trade |
12:27:25 - 17-Mar-26 |
| Buy* | 10,000 | 9.71 | SI Trade |
12:24:38 - 17-Mar-26 |
| Buy* | 1,038 | 9.75 | SI Trade |
12:22:14 - 17-Mar-26 |
| Buy* | 969 | 9.75 | SI Trade |
12:15:59 - 17-Mar-26 |
| Buy* | 10,000 | 9.71 | SI Trade |
12:14:21 - 17-Mar-26 |
| Buy* | 360 | 9.75 | SI Trade |
12:12:58 - 17-Mar-26 |
| Buy* | 903 | 9.75 | SI Trade |
12:12:42 - 17-Mar-26 |
| Buy* | 906 | 9.75 | SI Trade |
12:11:12 - 17-Mar-26 |
| Buy* | 956 | 9.71 | SI Trade |
11:58:58 - 17-Mar-26 |
| Buy* | 812 | 9.70 | SI Trade |
11:49:59 - 17-Mar-26 |
| Buy* | 972 | 9.70 | SI Trade |
11:48:18 - 17-Mar-26 |
| Buy* | 976 | 9.70 | SI Trade |
11:46:28 - 17-Mar-26 |
| Buy* | 914 | 9.70 | SI Trade |
11:44:43 - 17-Mar-26 |
| Buy* | 916 | 9.70 | SI Trade |
11:42:56 - 17-Mar-26 |
| Buy* | 899 | 9.70 | SI Trade |
11:41:09 - 17-Mar-26 |
| Buy* | 897 | 9.70 | SI Trade |
11:39:21 - 17-Mar-26 |
| Buy* | 893 | 9.70 | SI Trade |
11:37:33 - 17-Mar-26 |
| Buy* | 897 | 9.70 | SI Trade |
11:35:43 - 17-Mar-26 |
| Buy* | 895 | 9.70 | SI Trade |
11:33:45 - 17-Mar-26 |
| Buy* | 894 | 9.70 | SI Trade |
11:31:48 - 17-Mar-26 |
| Buy* | 409 | 9.77 | SI Trade |
11:28:59 - 17-Mar-26 |
| Buy* | 1,014 | 9.77 | SI Trade |
11:26:19 - 17-Mar-26 |
| Buy* | 1,008 | 9.77 | SI Trade |
11:24:19 - 17-Mar-26 |
| Sell* | 878 | 9.65 | SI Trade |
11:07:14 - 17-Mar-26 |
| Buy* | 902 | 9.675 | SI Trade |
11:05:23 - 17-Mar-26 |
| Buy* | 902 | 9.675 | SI Trade |
11:05:23 - 17-Mar-26 |
| Buy* | 904 | 9.67 | SI Trade |
11:03:33 - 17-Mar-26 |
| Buy* | 904 | 9.67 | SI Trade |
11:03:33 - 17-Mar-26 |
| Buy* | 928 | 9.67 | SI Trade |
11:01:46 - 17-Mar-26 |
| Buy* | 928 | 9.67 | SI Trade |
11:01:46 - 17-Mar-26 |
| Buy* | 900 | 9.67 | SI Trade |
10:51:28 - 17-Mar-26 |
| Buy* | 900 | 9.67 | SI Trade |
10:51:28 - 17-Mar-26 |
| Buy* | 897 | 9.67 | SI Trade |
10:49:33 - 17-Mar-26 |
| Buy* | 897 | 9.67 | SI Trade |
10:49:33 - 17-Mar-26 |
| Sell* | 5,000 | 9.76 | SI Trade |
16:04:19 - 16-Mar-26 |
| Sell* | 10,000 | 9.76 | SI Trade |
15:15:21 - 16-Mar-26 |
| Sell* | 4,000 | 9.72 | SI Trade |
14:01:53 - 16-Mar-26 |
| Sell* | 895 | 9.76 | SI Trade |
10:48:04 - 16-Mar-26 |
| Sell* | 1,500 | 9.74 | SI Trade |
10:13:45 - 16-Mar-26 |
| Sell* | 2,195 | 10.18 | SI Trade |
15:20:40 - 13-Mar-26 |
| Sell* | 1,627 | 10.19 | SI Trade |
14:58:50 - 13-Mar-26 |
| Buy* | 2,194 | 10.21 | SI Trade |
14:30:30 - 13-Mar-26 |
| Unknown* | 2,181 | 10.31 | SI Trade |
13:56:20 - 13-Mar-26 |
| Buy* | 1,365 | 10.36 | SI Trade |
13:30:10 - 13-Mar-26 |
| Buy* | 2,465 | 10.48 | SI Trade |
16:23:02 - 12-Mar-26 |
| Sell* | 137 | 10.56 | SI Trade |
16:19:29 - 11-Mar-26 |
| Buy* | 357 | 10.59 | SI Trade |
13:25:48 - 11-Mar-26 |
| Unknown* | 1,216 | 10.58 | SI Trade |
12:43:29 - 11-Mar-26 |
| Buy* | 1 | 10.60 | SI Trade |
11:22:08 - 11-Mar-26 |
| Buy* | 14 | 10.50 | SI Trade |
08:48:26 - 11-Mar-26 |
| Buy* | 1,162 | 10.26 | SI Trade |
14:08:20 - 09-Mar-26 |
| Sell* | 277 | 10.00 | SI Trade |
11:25:26 - 09-Mar-26 |
| Sell* | 432 | 9.97 | SI Trade |
10:53:30 - 09-Mar-26 |
| Sell* | 342 | 10.00 | SI Trade |
10:16:11 - 09-Mar-26 |
| Sell* | 2,705 | 10.06 | SI Trade |
08:21:04 - 09-Mar-26 |
| Sell* | 261 | 10.34 | SI Trade |
16:24:53 - 06-Mar-26 |
| Sell* | 261 | 10.34 | SI Trade |
16:24:53 - 06-Mar-26 |
| Sell* | 31 | 10.34 | SI Trade |
16:23:19 - 06-Mar-26 |
| Sell* | 31 | 10.34 | SI Trade |
16:23:19 - 06-Mar-26 |
| Sell* | 257 | 10.36 | SI Trade |
15:51:25 - 06-Mar-26 |
| Sell* | 316 | 10.48 | SI Trade |
09:19:54 - 06-Mar-26 |
| Sell* | 497 | 10.59 | SI Trade |
16:24:17 - 05-Mar-26 |
| Sell* | 498 | 10.59 | SI Trade |
16:22:33 - 05-Mar-26 |
| Sell* | 497 | 10.59 | SI Trade |
16:22:13 - 05-Mar-26 |
| Sell* | 2 | 10.62 | SI Trade |
14:05:45 - 05-Mar-26 |
| Unknown* | 646 | 10.64 | SI Trade |
11:00:07 - 05-Mar-26 |
| Buy* | 854 | 10.60 | SI Trade |
09:44:26 - 05-Mar-26 |
| Sell* | 56 | 10.56 | SI Trade |
16:24:50 - 04-Mar-26 |
| Sell* | 4 | 10.58 | SI Trade |
16:21:46 - 04-Mar-26 |
| Unknown* | 5 | 10.60 | SI Trade |
16:15:26 - 04-Mar-26 |
| Buy* | 444 | 10.64 | SI Trade |
12:43:36 - 04-Mar-26 |
| Buy* | 444 | 10.64 | SI Trade |
12:43:36 - 04-Mar-26 |
| Buy* | 500 | 10.62 | SI Trade |
10:11:18 - 03-Mar-26 |
| Unknown* | 34 | 10.56 | SI Trade |
08:49:54 - 03-Mar-26 |
| Sell* | 812 | 10.84 | SI Trade |
16:24:58 - 02-Mar-26 |
| Sell* | 1,071 | 10.86 | SI Trade |
16:24:57 - 02-Mar-26 |
| Sell* | 894 | 10.88 | SI Trade |
15:44:43 - 02-Mar-26 |
| Sell* | 834 | 10.90 | SI Trade |
15:26:15 - 02-Mar-26 |
| Sell* | 670 | 10.92 | SI Trade |
14:57:46 - 02-Mar-26 |
| Sell* | 840 | 11.00 | SI Trade |
13:49:39 - 02-Mar-26 |
| Buy* | 1,000 | 11.08 | SI Trade |
12:12:08 - 02-Mar-26 |
| Unknown* | 20,820 | 11.14 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 1,231 | 11.16 | SI Trade |
16:24:53 - 27-Feb-26 |
| Buy* | 90 | 11.16 | SI Trade |
16:24:52 - 27-Feb-26 |
| Buy* | 608 | 11.14 | SI Trade |
16:23:49 - 27-Feb-26 |
| Buy* | 723 | 11.14 | SI Trade |
16:23:01 - 27-Feb-26 |
| Buy* | 763 | 11.14 | SI Trade |
16:22:10 - 27-Feb-26 |
| Buy* | 788 | 11.14 | SI Trade |
16:21:12 - 27-Feb-26 |
| Buy* | 341 | 11.14 | SI Trade |
16:20:18 - 27-Feb-26 |
| Buy* | 716 | 11.14 | SI Trade |
16:19:28 - 27-Feb-26 |
| Buy* | 511 | 11.14 | SI Trade |
16:18:35 - 27-Feb-26 |
| Sell* | 366 | 11.12 | SI Trade |
16:14:14 - 27-Feb-26 |
| Sell* | 1,031 | 11.12 | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 610 | 11.14 | SI Trade |
16:12:24 - 27-Feb-26 |
| Buy* | 803 | 11.14 | SI Trade |
16:12:20 - 27-Feb-26 |
| Buy* | 537 | 11.14 | SI Trade |
16:11:43 - 27-Feb-26 |
| Buy* | 1,401 | 11.14 | SI Trade |
16:10:41 - 27-Feb-26 |
| Buy* | 1,418 | 11.14 | SI Trade |
16:08:45 - 27-Feb-26 |
| Buy* | 1,346 | 11.14 | SI Trade |
16:06:53 - 27-Feb-26 |
| Buy* | 695 | 11.14 | SI Trade |
16:05:35 - 27-Feb-26 |
| Buy* | 671 | 11.14 | SI Trade |
16:04:28 - 27-Feb-26 |
| Buy* | 420 | 11.14 | SI Trade |
16:03:20 - 27-Feb-26 |
| Buy* | 660 | 11.14 | SI Trade |
16:00:42 - 27-Feb-26 |
| Sell* | 695 | 11.12 | SI Trade |
15:58:07 - 27-Feb-26 |
| Buy* | 337 | 11.14 | SI Trade |
15:56:39 - 27-Feb-26 |
| Buy* | 1,616 | 11.14 | SI Trade |
15:53:59 - 27-Feb-26 |
| Buy* | 346 | 11.14 | SI Trade |
15:52:35 - 27-Feb-26 |
| Buy* | 685 | 11.14 | SI Trade |
15:50:31 - 27-Feb-26 |
| Sell* | 2,395 | 11.10 | SI Trade |
15:48:12 - 27-Feb-26 |
| Buy* | 742 | 11.14 | SI Trade |
15:47:17 - 27-Feb-26 |
| Buy* | 1,622 | 11.14 | SI Trade |
15:43:26 - 27-Feb-26 |
| Buy* | 1,623 | 11.14 | SI Trade |
15:40:07 - 27-Feb-26 |
| Sell* | 780 | 11.12 | SI Trade |
15:35:32 - 27-Feb-26 |
| Sell* | 557 | 11.12 | SI Trade |
15:35:29 - 27-Feb-26 |
| Sell* | 518 | 11.12 | SI Trade |
15:34:49 - 27-Feb-26 |