Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava B Ord (0RHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,897 13.41 Negotiated Trade
OTC Trade
 17:32:46 - 18-Jul-25
Sell* 827 11.99 SI Trade
 15:39:27 - 18-Jul-25
Sell* 827 11.99 SI Trade
 15:39:27 - 18-Jul-25
Sell* 291 12.12 SI Trade
 15:25:59 - 18-Jul-25
Sell* 291 12.12 SI Trade
 15:25:59 - 18-Jul-25
Sell* 312 12.16 SI Trade
 15:23:31 - 18-Jul-25
Sell* 312 12.16 SI Trade
 15:23:31 - 18-Jul-25
Sell* 305 12.18 SI Trade
 14:59:55 - 18-Jul-25
Sell* 305 12.18 SI Trade
 14:59:55 - 18-Jul-25
Sell* 777 12.30 SI Trade
 14:52:31 - 18-Jul-25
Sell* 913 12.28 SI Trade
 14:47:42 - 18-Jul-25
Sell* 188 12.28 SI Trade
 14:30:21 - 18-Jul-25
Sell* 755 12.30 SI Trade
 14:24:31 - 18-Jul-25
Buy* 536 12.42 SI Trade
 14:03:21 - 18-Jul-25
Buy* 67 12.65 SI Trade
 10:14:54 - 18-Jul-25
Buy* 440 12.64 SI Trade
 09:33:45 - 18-Jul-25
Unknown* 4,167 13.164 Negotiated Trade
OTC Trade
 17:32:25 - 17-Jul-25
Buy* 476 13.86 SI Trade
 16:15:06 - 17-Jul-25
Buy* 738 13.82 SI Trade
 16:15:04 - 17-Jul-25
Buy* 738 13.82 SI Trade
 16:15:04 - 17-Jul-25
Buy* 687 13.86 SI Trade
 16:01:20 - 17-Jul-25
Buy* 687 13.86 SI Trade
 16:01:20 - 17-Jul-25
Sell* 686 13.76 SI Trade
 15:06:04 - 17-Jul-25
Sell* 686 13.76 SI Trade
 15:06:04 - 17-Jul-25
Sell* 685 13.76 SI Trade
 14:59:23 - 17-Jul-25
Sell* 685 13.76 SI Trade
 14:59:23 - 17-Jul-25
Sell* 687 13.82 SI Trade
 14:53:55 - 17-Jul-25
Sell* 687 13.82 SI Trade
 14:53:55 - 17-Jul-25
Buy* 1,013 13.88 SI Trade
 13:17:11 - 17-Jul-25
Buy* 1,013 13.88 SI Trade
 13:17:11 - 17-Jul-25
Unknown* 100,000 13.30 SI Trade
 09:02:23 - 17-Jul-25
Unknown* 100,000 12.40 SI Trade
 08:10:12 - 17-Jul-25
Unknown* 6,238 13.25617 Negotiated Trade
OTC Trade
 17:32:53 - 16-Jul-25
Unknown* 3,838 13.11788 Negotiated Trade
OTC Trade
 17:32:09 - 16-Jul-25
Buy* 309 13.26 SI Trade
 16:14:42 - 16-Jul-25
Buy* 309 13.26 SI Trade
 16:14:42 - 16-Jul-25
Buy* 554 13.30 SI Trade
 15:57:01 - 16-Jul-25
Buy* 601 13.26 SI Trade
 15:44:48 - 16-Jul-25
Buy* 462 13.26 SI Trade
 15:43:08 - 16-Jul-25
Unknown* 50,000 13.28 SI Trade
 10:17:43 - 16-Jul-25
Unknown* 30,000 13.15 SI Trade
 09:56:50 - 16-Jul-25
Buy* 50 13.24 SI Trade
 08:14:26 - 16-Jul-25
Sell* 835 13.20 SI Trade
 08:11:24 - 16-Jul-25
Unknown* 4,390 12.81037 Negotiated Trade
OTC Trade
 17:32:34 - 15-Jul-25
Unknown* 8,007 12.81646 Negotiated Trade
OTC Trade
 17:32:33 - 15-Jul-25
Sell* 2,466 13.14 SI Trade
 16:23:51 - 15-Jul-25
Sell* 439 13.18 SI Trade
 16:16:53 - 15-Jul-25
Sell* 463 13.18 SI Trade
 16:12:23 - 15-Jul-25
Sell* 523 13.20 SI Trade
 16:06:53 - 15-Jul-25
Sell* 436 13.20 SI Trade
 16:06:47 - 15-Jul-25
Sell* 2,685 13.20 SI Trade
 15:59:15 - 15-Jul-25
Buy* 1,912 13.18 SI Trade
 15:45:09 - 15-Jul-25
Buy* 1,912 13.18 SI Trade
 15:45:09 - 15-Jul-25
Buy* 195 13.10 SI Trade
 15:25:01 - 15-Jul-25
Buy* 521 13.08 SI Trade
 15:21:23 - 15-Jul-25
Buy* 1,281 13.06 SI Trade
 15:12:09 - 15-Jul-25
Buy* 420 13.08 SI Trade
 15:06:33 - 15-Jul-25
Buy* 579 13.08 SI Trade
 15:01:03 - 15-Jul-25
Unknown* 522 13.04 SI Trade
 14:31:12 - 15-Jul-25
Sell* 419 12.99 SI Trade
 14:00:29 - 15-Jul-25
Unknown* 50,000 13.22 SI Trade
 09:10:01 - 15-Jul-25
Unknown* 215 12.65 Negotiated Trade
OTC Trade
 17:32:56 - 14-Jul-25
Sell* 415 12.40 SI Trade
 16:04:47 - 14-Jul-25
Sell* 415 12.40 SI Trade
 16:04:47 - 14-Jul-25
Sell* 2,881 12.43 SI Trade
 15:53:37 - 14-Jul-25
Sell* 440 12.39 SI Trade
 15:49:56 - 14-Jul-25
Sell* 440 12.39 SI Trade
 15:49:56 - 14-Jul-25
Sell* 334 12.42 SI Trade
 15:43:27 - 14-Jul-25
Sell* 334 12.42 SI Trade
 15:43:27 - 14-Jul-25
Unknown* 3,931 12.45 SI Trade
 15:07:54 - 14-Jul-25
Sell* 786 12.43 SI Trade
 15:04:31 - 14-Jul-25
Sell* 900 12.44 SI Trade
 13:57:24 - 14-Jul-25
Buy* 2,037 12.47 SI Trade
 13:41:46 - 14-Jul-25
Sell* 131 12.54 SI Trade
 11:47:45 - 14-Jul-25
Sell* 875 12.54 SI Trade
 11:47:45 - 14-Jul-25
Sell* 1,154 12.60 SI Trade
 10:13:02 - 14-Jul-25
Buy* 2,427 12.68 SI Trade
 08:36:49 - 14-Jul-25
Unknown* 6,598 12.60 Negotiated Trade
OTC Trade
 17:32:30 - 11-Jul-25
Unknown* 3,011 12.62474 Negotiated Trade
OTC Trade
 17:32:12 - 11-Jul-25
Sell* 454 12.58 SI Trade
 16:24:50 - 11-Jul-25
Sell* 457 12.60 SI Trade
 16:11:01 - 11-Jul-25
Sell* 9 12.58 SI Trade
 15:49:13 - 11-Jul-25
Sell* 645 12.62 SI Trade
 15:07:01 - 11-Jul-25
Sell* 723 12.62 SI Trade
 13:31:01 - 11-Jul-25
Sell* 368 12.58 SI Trade
 13:15:46 - 11-Jul-25
Sell* 53 12.61 SI Trade
 12:51:55 - 11-Jul-25
Sell* 1,967 12.61 SI Trade
 12:50:55 - 11-Jul-25
Sell* 273 12.63 SI Trade
 12:14:16 - 11-Jul-25
Sell* 3,027 12.63 SI Trade
 12:14:16 - 11-Jul-25
Sell* 571 12.58 SI Trade
 11:59:00 - 11-Jul-25
Unknown* 4,304 13.0161 Negotiated Trade
OTC Trade
 17:32:57 - 10-Jul-25
Unknown* 6,738 12.94752 Negotiated Trade
OTC Trade
 17:32:34 - 10-Jul-25
Buy* 260 12.93 SI Trade
 16:24:54 - 10-Jul-25
Buy* 260 12.93 SI Trade
 16:24:54 - 10-Jul-25
Buy* 224 12.96 SI Trade
 16:24:50 - 10-Jul-25
Buy* 294 12.93 SI Trade
 16:24:05 - 10-Jul-25
Buy* 294 12.93 SI Trade
 16:24:05 - 10-Jul-25
Buy* 1,703 12.96 SI Trade
 16:23:21 - 10-Jul-25
Buy* 1,145 12.94 SI Trade
 16:13:05 - 10-Jul-25
Buy* 417 12.94 SI Trade
 16:12:35 - 10-Jul-25
Buy* 1,219 12.94 SI Trade
 16:11:51 - 10-Jul-25
Buy* 417 12.94 SI Trade
 16:11:45 - 10-Jul-25
Buy* 312 12.91 SI Trade
 16:11:07 - 10-Jul-25
Buy* 579 12.90 SI Trade
 16:10:34 - 10-Jul-25
Buy* 579 12.90 SI Trade
 16:10:34 - 10-Jul-25
Buy* 542 12.94 SI Trade
 16:10:01 - 10-Jul-25
Buy* 309 12.94 SI Trade
 16:05:59 - 10-Jul-25
Buy* 309 12.94 SI Trade
 16:05:59 - 10-Jul-25
Buy* 1,835 12.96 SI Trade
 16:01:39 - 10-Jul-25
Buy* 489 12.94 SI Trade
 15:58:34 - 10-Jul-25
Buy* 921 12.87 SI Trade
 15:29:49 - 10-Jul-25
Buy* 2,418 12.88 SI Trade
 15:17:55 - 10-Jul-25
Buy* 612 12.94 SI Trade
 14:41:33 - 10-Jul-25
Buy* 367 12.92 SI Trade
 14:41:12 - 10-Jul-25
Buy* 2,257 12.96 SI Trade
 14:07:58 - 10-Jul-25
Buy* 417 12.94 SI Trade
 13:54:28 - 10-Jul-25
Buy* 457 12.94 SI Trade
 13:52:36 - 10-Jul-25
Buy* 1,310 12.94 SI Trade
 13:38:27 - 10-Jul-25
Sell* 700 12.94 SI Trade
 12:35:29 - 10-Jul-25
Buy* 44 12.95 SI Trade
 12:21:33 - 10-Jul-25
Buy* 81 12.95 SI Trade
 12:21:33 - 10-Jul-25
Buy* 81 12.95 SI Trade
 12:21:33 - 10-Jul-25
Buy* 81 12.95 SI Trade
 12:21:33 - 10-Jul-25
Buy* 83 12.95 SI Trade
 12:21:33 - 10-Jul-25
Buy* 2,897 13.00 SI Trade
 10:43:02 - 10-Jul-25
Unknown* 3,345 12.83776 Negotiated Trade
OTC Trade
 17:32:07 - 09-Jul-25
Unknown* 7,417 12.89252 Negotiated Trade
OTC Trade
 17:32:06 - 09-Jul-25
Buy* 1,248 12.96 SI Trade
 16:24:50 - 09-Jul-25
Buy* 2,606 12.96 SI Trade
 16:17:03 - 09-Jul-25
Buy* 2,607 12.96 SI Trade
 16:15:28 - 09-Jul-25
Buy* 2,382 12.96 SI Trade
 16:14:13 - 09-Jul-25
Buy* 4,049 13.18 SI Trade
 12:44:06 - 09-Jul-25
Buy* 3,707 12.98 SI Trade
 11:55:52 - 09-Jul-25
Buy* 4,004 12.90 SI Trade
 11:32:41 - 09-Jul-25
Buy* 2,534 12.82 SI Trade
 10:10:23 - 09-Jul-25
Unknown* 2,906 12.86572 Negotiated Trade
OTC Trade
 17:33:07 - 08-Jul-25
Unknown* 45 12.91 Negotiated Trade
OTC Trade
 17:32:51 - 08-Jul-25
Sell* 368 12.90 SI Trade
 16:24:59 - 08-Jul-25
Buy* 3,300 12.96 SI Trade
 16:14:13 - 08-Jul-25
Buy* 425 12.96 SI Trade
 16:03:46 - 08-Jul-25
Buy* 301 12.96 SI Trade
 15:59:08 - 08-Jul-25
Unknown* 289 12.94 SI Trade
 15:46:29 - 08-Jul-25
Buy* 370 13.04 SI Trade
 13:45:57 - 08-Jul-25
Sell* 402 12.90 SI Trade
 12:43:43 - 08-Jul-25
Sell* 438 12.90 SI Trade
 11:59:56 - 08-Jul-25
Sell* 368 12.90 SI Trade
 11:32:08 - 08-Jul-25
Sell* 432 12.90 SI Trade
 10:44:07 - 08-Jul-25
Sell* 586 12.92 SI Trade
 10:25:22 - 08-Jul-25
Unknown* 2,587 12.98957 Negotiated Trade
OTC Trade
 17:33:00 - 07-Jul-25
Unknown* 3,608 12.83655 Negotiated Trade
OTC Trade
 17:32:47 - 07-Jul-25
Sell* 49 12.86 SI Trade
 16:20:13 - 07-Jul-25
Sell* 355 12.86 SI Trade
 16:10:13 - 07-Jul-25
Buy* 1,707 13.04 SI Trade
 10:25:11 - 07-Jul-25
Buy* 116 12.91 SI Trade
 08:58:24 - 07-Jul-25
Unknown* 2,365 12.98814 Negotiated Trade
OTC Trade
 17:34:05 - 04-Jul-25
Unknown* 670 12.90 Negotiated Trade
OTC Trade
 17:34:05 - 04-Jul-25
Unknown* 1,248 12.84 SI Trade
 14:34:12 - 04-Jul-25
Buy* 405 12.90 SI Trade
 09:49:05 - 04-Jul-25
Unknown* 1,383 13.02 Negotiated Trade
OTC Trade
 17:33:29 - 03-Jul-25
Unknown* 2,818 12.87176 Negotiated Trade
OTC Trade
 17:33:06 - 03-Jul-25
Buy* 494 12.96 SI Trade
 16:24:55 - 03-Jul-25
Buy* 396 12.94 SI Trade
 16:13:23 - 03-Jul-25
Buy* 363 12.94 SI Trade
 16:11:43 - 03-Jul-25
Buy* 463 12.94 SI Trade
 15:56:03 - 03-Jul-25
Buy* 2,000 12.94 SI Trade
 15:48:15 - 03-Jul-25
Buy* 682 12.94 SI Trade
 15:38:35 - 03-Jul-25
Buy* 692 12.94 SI Trade
 15:17:51 - 03-Jul-25
Buy* 680 12.94 SI Trade
 14:57:51 - 03-Jul-25
Buy* 682 12.94 SI Trade
 14:48:21 - 03-Jul-25
Sell* 1,009 12.89 SI Trade
 13:33:35 - 03-Jul-25
Sell* 3,023 12.88 SI Trade
 13:08:30 - 03-Jul-25
Buy* 1,221 12.94 SI Trade
 12:41:47 - 03-Jul-25
Sell* 1,124 12.84 SI Trade
 12:20:54 - 03-Jul-25
Buy* 2,437 12.98 SI Trade
 11:45:33 - 03-Jul-25
Buy* 93 12.96 SI Trade
 09:14:55 - 03-Jul-25
Buy* 673 13.00 SI Trade
 09:05:12 - 03-Jul-25
Unknown* 1,757 13.01 Negotiated Trade
OTC Trade
 17:33:15 - 02-Jul-25
Unknown* 2,828 12.89584 Negotiated Trade
OTC Trade
 17:33:14 - 02-Jul-25
Buy* 252 13.02 SI Trade
 16:16:36 - 02-Jul-25
Buy* 265 13.02 SI Trade
 16:13:39 - 02-Jul-25
Sell* 711 12.94 SI Trade
 15:29:25 - 02-Jul-25
Sell* 444 12.99 SI Trade
 15:28:33 - 02-Jul-25
Sell* 274 12.96 SI Trade
 13:09:21 - 02-Jul-25
Sell* 700 12.96 SI Trade
 09:24:54 - 02-Jul-25
Sell* 6 12.96 SI Trade
 09:24:38 - 02-Jul-25
Unknown* 2,705 12.94962 Negotiated Trade
OTC Trade
 17:33:44 - 01-Jul-25
Unknown* 4,488 12.92548 Negotiated Trade
OTC Trade
 17:33:27 - 01-Jul-25
Sell* 12 12.86 SI Trade
 16:18:12 - 01-Jul-25
Sell* 12 12.86 SI Trade
 16:18:12 - 01-Jul-25
Sell* 62 12.86 SI Trade
 16:13:58 - 01-Jul-25
Sell* 24 12.86 SI Trade
 16:12:56 - 01-Jul-25
Sell* 364 12.86 SI Trade
 15:06:22 - 01-Jul-25
Sell* 185 12.89 SI Trade
 14:38:39 - 01-Jul-25
Sell* 210 12.84 SI Trade
 13:49:40 - 01-Jul-25
Sell* 511 12.84 SI Trade
 13:43:39 - 01-Jul-25
Sell* 6 12.86 SI Trade
 13:41:30 - 01-Jul-25
Sell* 2,257 12.90 SI Trade
 13:41:08 - 01-Jul-25
Buy* 722 12.95 SI Trade
 13:22:19 - 01-Jul-25
Sell* 1,006 12.92 SI Trade
 12:53:04 - 01-Jul-25
Buy* 175 12.98 SI Trade
 12:37:30 - 01-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48