| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.35 | 10.62 | 10.10 | 10.62 | 168 |
| 17th Dec 2025 (Wed) | 10.27 | 10.40 | 10.02 | 10.40 | 245 |
| 16th Dec 2025 (Tue) | 10.48 | 10.48 | 10.22 | 10.37 | 2,379 |
| 15th Dec 2025 (Mon) | 10.85 | 10.85 | 10.56 | 10.56 | 1,010 |
| 12th Dec 2025 (Fri) | 10.60 | 10.89 | 10.34 | 10.72 | 2,272 |
| 11th Dec 2025 (Thu) | 10.62 | 10.83 | 10.36 | 10.83 | 1,094 |
| 10th Dec 2025 (Wed) | 10.44 | 10.62 | 10.18 | 10.62 | 1,898 |
| 9th Dec 2025 (Tue) | 10.225 | 10.50 | 9.97 | 10.50 | 4,877 |
| 8th Dec 2025 (Mon) | 10.11 | 10.205 | 9.86 | 10.205 | 2,235 |
| 5th Dec 2025 (Fri) | 9.995 | 10.25 | 9.75 | 10.25 | 10,979 |
| 4th Dec 2025 (Thu) | 9.80 | 10.095 | 9.56 | 10.095 | 4,333 |
| 3rd Dec 2025 (Wed) | 9.995 | 9.995 | 9.75 | 9.765 | 50 |
| 2nd Dec 2025 (Tue) | 10.21 | 10.21 | 9.96 | 9.96 | 131 |
| 1st Dec 2025 (Mon) | 10.29 | 10.29 | 10.04 | 10.19 | 882 |
| 28th Nov 2025 (Fri) | 10.35 | 10.40 | 10.10 | 10.37 | 234 |
| 27th Nov 2025 (Thu) | 10.21 | 10.21 | 9.96 | 10.21 | 0 |
| 26th Nov 2025 (Wed) | 10.245 | 10.27 | 9.99 | 10.245 | 0 |
| 25th Nov 2025 (Tue) | 9.84 | 10.135 | 9.60 | 10.135 | 10,821 |
| 24th Nov 2025 (Mon) | 9.68 | 9.855 | 9.44 | 9.855 | 0 |
| 21st Nov 2025 (Fri) | 9.75 | 9.78 | 9.51 | 9.78 | 364 |
| 20th Nov 2025 (Thu) | 9.78 | 9.78 | 9.54 | 9.76 | 7,538 |
| 19th Nov 2025 (Wed) | 9.75 | 9.835 | 9.51 | 9.68 | 1,167 |
| 18th Nov 2025 (Tue) | 9.995 | 10.01 | 9.75 | 9.855 | 25,096 |
| 17th Nov 2025 (Mon) | 10.225 | 10.31 | 9.97 | 10.07 | 1,037 |
| 14th Nov 2025 (Fri) | 10.37 | 10.37 | 10.12 | 10.225 | 7,481 |
| 13th Nov 2025 (Thu) | 10.31 | 10.44 | 10.06 | 10.35 | 3,888 |
| 12th Nov 2025 (Wed) | 10.245 | 10.27 | 9.99 | 10.27 | 3,774 |
| 11th Nov 2025 (Tue) | 10.33 | 10.33 | 10.075 | 10.205 | 6,055 |
| 10th Nov 2025 (Mon) | 10.44 | 10.44 | 10.175 | 10.175 | 6,905 |
| 7th Nov 2025 (Fri) | 10.58 | 10.62 | 10.32 | 10.37 | 2,841 |
| 6th Nov 2025 (Thu) | 10.66 | 10.66 | 10.40 | 10.48 | 2,324 |
| 5th Nov 2025 (Wed) | 10.74 | 10.78 | 10.48 | 10.64 | 3,518 |
| 4th Nov 2025 (Tue) | 10.85 | 10.91 | 10.58 | 10.78 | 862 |
| 3rd Nov 2025 (Mon) | 10.93 | 11.13 | 10.66 | 10.89 | 5,711 |
| 31st Oct 2025 (Fri) | 11.05 | 11.05 | 10.78 | 11.03 | 1,651 |
| 30th Oct 2025 (Thu) | 11.20 | 11.20 | 10.92 | 11.03 | 1,655 |
| 29th Oct 2025 (Wed) | 11.11 | 11.20 | 10.84 | 11.20 | 6,415 |
| 28th Oct 2025 (Tue) | 11.24 | 11.44 | 10.96 | 11.17 | 2,321 |
| 27th Oct 2025 (Mon) | 10.95 | 11.20 | 10.68 | 11.20 | 3,806 |
| 24th Oct 2025 (Fri) | 11.50 | 11.93 | 10.70 | 11.03 | 8,698 |
| 23rd Oct 2025 (Thu) | 10.64 | 11.01 | 10.38 | 11.01 | 5,945 |
| 22nd Oct 2025 (Wed) | 10.87 | 10.89 | 10.48 | 10.62 | 11,128 |
| 21st Oct 2025 (Tue) | 10.95 | 11.09 | 10.68 | 10.95 | 14,547 |
| 20th Oct 2025 (Mon) | 11.26 | 11.26 | 10.83 | 10.93 | 3,906 |