| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 17th Apr 2025 (Thu) | 10.70 | 10.83 | 10.44 | 10.76 | 0 |
| 16th Apr 2025 (Wed) | 10.70 | 10.87 | 10.44 | 10.85 | 237 |
| 15th Apr 2025 (Tue) | 10.27 | 10.87 | 10.02 | 10.87 | 7,543 |
| 14th Apr 2025 (Mon) | 10.13 | 10.27 | 9.80 | 10.27 | 0 |
| 11th Apr 2025 (Fri) | 9.68 | 10.13 | 9.39 | 9.995 | 0 |
| 10th Apr 2025 (Thu) | 9.485 | 9.63 | 9.20 | 9.505 | 71 |
| 9th Apr 2025 (Wed) | 8.97 | 8.97 | 8.715 | 8.83 | 751 |
| 8th Apr 2025 (Tue) | 9.20 | 9.32 | 8.96 | 9.20 | 0 |
| 7th Apr 2025 (Mon) | 9.125 | 9.405 | 8.615 | 9.135 | 1,500 |
| 4th Apr 2025 (Fri) | 9.46 | 10.0325 | 9.225 | 9.5125 | 4,589 |
| 3rd Apr 2025 (Thu) | 8.865 | 9.7425 | 8.645 | 9.285 | 1,577 |
| 2nd Apr 2025 (Wed) | 9.1225 | 9.1225 | 8.675 | 8.80 | 3,589 |
| 1st Apr 2025 (Tue) | 9.3425 | 9.45 | 8.80 | 8.9825 | 0 |
| 31st Mar 2025 (Mon) | 8.895 | 9.07 | 8.675 | 9.07 | 4,338 |
| 28th Mar 2025 (Fri) | 9.44 | 9.44 | 8.9225 | 8.9225 | 234 |
| 27th Mar 2025 (Thu) | 8.9425 | 9.5625 | 8.72 | 9.3475 | 1,834 |
| 26th Mar 2025 (Wed) | 9.03 | 9.03 | 8.7575 | 8.7575 | 3,323 |
| 25th Mar 2025 (Tue) | 9.5325 | 9.5325 | 9.1175 | 9.1175 | 348 |
| 24th Mar 2025 (Mon) | 9.615 | 9.7075 | 9.3125 | 9.3125 | 1,924 |
| 21st Mar 2025 (Fri) | 10.03 | 10.03 | 9.78 | 9.78 | 2,575 |
| 20th Mar 2025 (Thu) | 9.8875 | 9.955 | 9.645 | 9.935 | 4,629 |
| 19th Mar 2025 (Wed) | 10.0525 | 10.0525 | 9.805 | 9.9825 | 768 |
| 18th Mar 2025 (Tue) | 10.08 | 10.09 | 9.83 | 10.09 | 1,316 |
| 17th Mar 2025 (Mon) | 9.965 | 10.06 | 9.72 | 10.06 | 1,507 |
| 14th Mar 2025 (Fri) | 9.63 | 9.905 | 9.39 | 9.905 | 0 |
| 13th Mar 2025 (Thu) | 9.5825 | 9.625 | 9.345 | 9.625 | 0 |
| 12th Mar 2025 (Wed) | 9.7575 | 9.7675 | 9.5025 | 9.625 | 517 |
| 11th Mar 2025 (Tue) | 10.0525 | 10.16 | 9.805 | 9.825 | 0 |
| 10th Mar 2025 (Mon) | 10.675 | 10.675 | 10.215 | 10.215 | 0 |
| 7th Mar 2025 (Fri) | 10.2375 | 10.2375 | 9.985 | 10.2375 | 1,450 |
| 6th Mar 2025 (Thu) | 10.51 | 10.51 | 10.1775 | 10.1775 | 4,112 |
| 5th Mar 2025 (Wed) | 10.49 | 10.81 | 10.23 | 10.645 | 1,785 |
| 4th Mar 2025 (Tue) | 10.755 | 10.755 | 10.49 | 10.53 | 3,278 |
| 3rd Mar 2025 (Mon) | 10.52 | 11.435 | 10.26 | 11.085 | 1,959 |
| 28th Feb 2025 (Fri) | 10.58 | 10.58 | 10.2475 | 10.2475 | 10,441 |
| 27th Feb 2025 (Thu) | 10.675 | 10.86 | 10.41 | 10.665 | 1,056 |
| 26th Feb 2025 (Wed) | 11.065 | 11.175 | 10.79 | 10.85 | 2,717 |
| 25th Feb 2025 (Tue) | 11.065 | 11.065 | 10.79 | 11.045 | 1,282 |
| 24th Feb 2025 (Mon) | 10.675 | 11.035 | 10.41 | 11.035 | 2,258 |
| 21st Feb 2025 (Fri) | 10.675 | 10.765 | 10.41 | 10.615 | 2,173 |
| 20th Feb 2025 (Thu) | 10.695 | 10.83 | 10.43 | 10.685 | 8,605 |
| 19th Feb 2025 (Wed) | 10.385 | 10.82 | 10.13 | 10.82 | 30,683 |