| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 5th Jun 2025 (Thu) | 10.99 | 11.44 | 10.72 | 11.38 | 6,459 |
| 4th Jun 2025 (Wed) | 11.05 | 11.20 | 10.78 | 11.03 | 5,210 |
| 3rd Jun 2025 (Tue) | 11.15 | 11.30 | 10.88 | 11.11 | 6,071 |
| 2nd Jun 2025 (Mon) | 11.77 | 11.77 | 11.22 | 11.22 | 1,903 |
| 30th May 2025 (Fri) | 12.08 | 12.08 | 11.78 | 11.79 | 190 |
| 29th May 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 28th May 2025 (Wed) | 12.12 | 12.34 | 11.61 | 12.18 | 679 |
| 27th May 2025 (Tue) | 12.55 | 12.55 | 12.18 | 12.18 | 669 |
| 26th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 23rd May 2025 (Fri) | 12.22 | 12.51 | 11.92 | 12.32 | 25,500 |
| 22nd May 2025 (Thu) | 12.36 | 12.36 | 12.04 | 12.08 | 0 |
| 21st May 2025 (Wed) | 12.04 | 12.57 | 11.74 | 12.57 | 2,365 |
| 20th May 2025 (Tue) | 11.77 | 12.02 | 11.48 | 11.87 | 0 |
| 19th May 2025 (Mon) | 11.56 | 11.71 | 11.28 | 11.71 | 0 |
| 16th May 2025 (Fri) | 12.04 | 12.18 | 11.69 | 11.69 | 0 |
| 15th May 2025 (Thu) | 12.12 | 12.30 | 11.82 | 12.14 | 50,300 |
| 14th May 2025 (Wed) | 12.08 | 12.41 | 11.78 | 12.24 | 1 |
| 13th May 2025 (Tue) | 12.16 | 12.16 | 11.86 | 12.08 | 498 |
| 12th May 2025 (Mon) | 12.36 | 12.38 | 11.89 | 11.93 | 0 |
| 9th May 2025 (Fri) | 12.55 | 12.92 | 11.85 | 12.41 | 2,160 |
| 8th May 2025 (Thu) | 12.86 | 12.86 | 12.28 | 12.45 | 20,005 |
| 7th May 2025 (Wed) | 12.86 | 13.00 | 12.54 | 12.80 | 4,983 |
| 6th May 2025 (Tue) | 12.65 | 12.92 | 12.34 | 12.92 | 2,362 |
| 5th May 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 656 |
| 2nd May 2025 (Fri) | 12.86 | 13.12 | 12.54 | 13.12 | 9,548 |
| 1st May 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 30th Apr 2025 (Wed) | 12.71 | 12.90 | 12.40 | 12.65 | 2,323 |
| 29th Apr 2025 (Tue) | 12.69 | 12.88 | 12.38 | 12.65 | 4,630 |
| 28th Apr 2025 (Mon) | 12.59 | 12.63 | 12.28 | 12.41 | 4,978 |
| 25th Apr 2025 (Fri) | 11.97 | 12.38 | 11.68 | 12.38 | 8,173 |
| 24th Apr 2025 (Thu) | 11.40 | 11.97 | 11.12 | 11.97 | 5,158 |
| 23rd Apr 2025 (Wed) | 11.07 | 11.58 | 10.80 | 11.58 | 5,864 |
| 22nd Apr 2025 (Tue) | 10.64 | 11.38 | 10.38 | 11.22 | 6,815 |
| 21st Apr 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 18th Apr 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 17th Apr 2025 (Thu) | 10.70 | 10.83 | 10.44 | 10.76 | 0 |
| 16th Apr 2025 (Wed) | 10.70 | 10.87 | 10.44 | 10.85 | 237 |
| 15th Apr 2025 (Tue) | 10.27 | 10.87 | 10.02 | 10.87 | 7,543 |
| 14th Apr 2025 (Mon) | 10.13 | 10.27 | 9.80 | 10.27 | 0 |
| 11th Apr 2025 (Fri) | 9.68 | 10.13 | 9.39 | 9.995 | 0 |
| 10th Apr 2025 (Thu) | 9.485 | 9.63 | 9.20 | 9.505 | 71 |
| 9th Apr 2025 (Wed) | 8.97 | 8.97 | 8.715 | 8.83 | 751 |
| 8th Apr 2025 (Tue) | 9.20 | 9.32 | 8.96 | 9.20 | 0 |