| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.465 | 9.465 | 9.465 | 9.465 | 0 |
| 2nd Apr 2026 (Thu) | 9.27 | 9.565 | 9.04 | 9.465 | 19,917 |
| 1st Apr 2026 (Wed) | 9.475 | 9.585 | 9.24 | 9.465 | 4,421 |
| 31st Mar 2026 (Tue) | 9.505 | 9.535 | 9.27 | 9.36 | 5,225 |
| 30th Mar 2026 (Mon) | 9.185 | 9.185 | 8.96 | 9.175 | 1,623 |
| 27th Mar 2026 (Fri) | 9.045 | 9.21 | 8.82 | 9.115 | 1,686 |
| 26th Mar 2026 (Thu) | 9.25 | 9.34 | 9.02 | 9.20 | 1 |
| 25th Mar 2026 (Wed) | 9.185 | 9.445 | 8.96 | 9.445 | 5,729 |
| 24th Mar 2026 (Tue) | 9.155 | 9.25 | 8.93 | 9.085 | 6,315 |
| 23rd Mar 2026 (Mon) | 8.95 | 9.32 | 8.73 | 9.21 | 1,062 |
| 20th Mar 2026 (Fri) | 9.485 | 9.74 | 9.14 | 9.155 | 966 |
| 19th Mar 2026 (Thu) | 9.66 | 9.66 | 9.35 | 9.475 | 25,415 |
| 18th Mar 2026 (Wed) | 9.88 | 9.96 | 9.64 | 9.69 | 912 |
| 17th Mar 2026 (Tue) | 9.855 | 9.855 | 9.61 | 9.80 | 137,789 |
| 16th Mar 2026 (Mon) | 10.245 | 10.245 | 9.765 | 9.765 | 21,395 |
| 13th Mar 2026 (Fri) | 10.70 | 10.70 | 10.07 | 10.07 | 9,562 |
| 12th Mar 2026 (Thu) | 10.52 | 10.52 | 10.26 | 10.42 | 2,465 |
| 11th Mar 2026 (Wed) | 10.33 | 10.58 | 10.08 | 10.58 | 1,725 |
| 10th Mar 2026 (Tue) | 10.13 | 10.56 | 9.88 | 10.56 | 0 |
| 9th Mar 2026 (Mon) | 10.21 | 10.21 | 9.955 | 10.205 | 4,918 |
| 6th Mar 2026 (Fri) | 10.64 | 10.64 | 10.37 | 10.37 | 1,157 |
| 5th Mar 2026 (Thu) | 10.56 | 10.64 | 10.30 | 10.64 | 2,994 |
| 4th Mar 2026 (Wed) | 10.44 | 10.60 | 10.18 | 10.60 | 953 |
| 3rd Mar 2026 (Tue) | 10.74 | 10.74 | 10.44 | 10.44 | 534 |
| 2nd Mar 2026 (Mon) | 10.93 | 11.01 | 10.66 | 10.89 | 6,121 |
| 27th Feb 2026 (Fri) | 11.01 | 11.15 | 10.74 | 11.13 | 50,917 |
| 26th Feb 2026 (Thu) | 10.93 | 11.01 | 10.66 | 11.01 | 22,585 |
| 25th Feb 2026 (Wed) | 11.22 | 11.22 | 10.94 | 11.03 | 56,219 |
| 24th Feb 2026 (Tue) | 11.69 | 11.69 | 11.28 | 11.28 | 19,012 |
| 23rd Feb 2026 (Mon) | 12.28 | 12.28 | 11.56 | 11.71 | 37,845 |
| 20th Feb 2026 (Fri) | 12.41 | 12.47 | 12.10 | 12.32 | 5,481 |
| 19th Feb 2026 (Thu) | 12.61 | 12.77 | 12.30 | 12.38 | 18,339 |
| 18th Feb 2026 (Wed) | 12.73 | 12.77 | 12.36 | 12.73 | 15,218 |
| 17th Feb 2026 (Tue) | 12.51 | 12.69 | 12.20 | 12.69 | 17,375 |
| 16th Feb 2026 (Mon) | 12.41 | 12.61 | 12.10 | 12.61 | 993 |
| 13th Feb 2026 (Fri) | 12.67 | 12.67 | 12.36 | 12.49 | 913 |
| 12th Feb 2026 (Thu) | 12.69 | 12.80 | 12.38 | 12.80 | 4,775 |
| 11th Feb 2026 (Wed) | 12.86 | 12.86 | 12.54 | 12.67 | 34,536 |
| 10th Feb 2026 (Tue) | 12.55 | 12.80 | 12.24 | 12.80 | 1,852 |
| 9th Feb 2026 (Mon) | 12.61 | 12.73 | 12.30 | 12.59 | 0 |
| 6th Feb 2026 (Fri) | 12.69 | 12.69 | 11.93 | 12.45 | 26,055 |