| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.82 | 13.82 | 12.00 | 12.00 | 9,043 |
| 17th Jul 2025 (Thu) | 13.33 | 14.19 | 12.36 | 13.78 | 213,635 |
| 16th Jul 2025 (Wed) | 13.16 | 13.21 | 12.84 | 13.21 | 93,196 |
| 15th Jul 2025 (Tue) | 12.30 | 13.25 | 12.00 | 13.21 | 77,170 |
| 14th Jul 2025 (Mon) | 12.65 | 12.65 | 12.34 | 12.45 | 17,715 |
| 11th Jul 2025 (Fri) | 13.08 | 13.08 | 12.65 | 12.65 | 18,156 |
| 10th Jul 2025 (Thu) | 13.06 | 13.06 | 12.74 | 12.84 | 35,372 |
| 9th Jul 2025 (Wed) | 12.94 | 13.14 | 12.62 | 12.94 | 33,899 |
| 8th Jul 2025 (Tue) | 12.82 | 12.94 | 12.50 | 12.94 | 10,230 |
| 7th Jul 2025 (Mon) | 12.88 | 13.37 | 12.56 | 13.00 | 8,422 |
| 4th Jul 2025 (Fri) | 12.96 | 13.02 | 12.64 | 12.84 | 4,688 |
| 3rd Jul 2025 (Thu) | 13.12 | 13.12 | 12.80 | 12.92 | 20,629 |
| 2nd Jul 2025 (Wed) | 12.90 | 13.06 | 12.58 | 13.00 | 7,237 |
| 1st Jul 2025 (Tue) | 12.90 | 12.94 | 12.58 | 12.94 | 13,517 |
| 30th Jun 2025 (Mon) | 12.86 | 13.08 | 12.54 | 12.88 | 5,005 |
| 27th Jun 2025 (Fri) | 12.84 | 12.84 | 12.52 | 12.80 | 105,671 |
| 26th Jun 2025 (Thu) | 12.86 | 13.02 | 12.54 | 12.80 | 13,393 |
| 25th Jun 2025 (Wed) | 12.82 | 13.06 | 12.50 | 12.82 | 6,771 |
| 24th Jun 2025 (Tue) | 12.38 | 12.80 | 12.08 | 12.61 | 23,497 |
| 23rd Jun 2025 (Mon) | 11.20 | 12.34 | 10.92 | 12.34 | 4,821 |
| 20th Jun 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 19th Jun 2025 (Thu) | 11.46 | 11.58 | 11.18 | 11.42 | 5,628 |
| 18th Jun 2025 (Wed) | 11.79 | 11.79 | 11.46 | 11.69 | 7,796 |
| 17th Jun 2025 (Tue) | 12.02 | 12.02 | 11.63 | 11.77 | 23,994 |
| 16th Jun 2025 (Mon) | 11.85 | 12.02 | 11.56 | 12.02 | 3,802 |
| 13th Jun 2025 (Fri) | 11.75 | 11.81 | 11.46 | 11.81 | 5,692 |
| 12th Jun 2025 (Thu) | 11.79 | 11.91 | 11.50 | 11.71 | 19,582 |
| 11th Jun 2025 (Wed) | 11.89 | 12.04 | 11.60 | 11.87 | 6,801 |
| 10th Jun 2025 (Tue) | 11.46 | 11.93 | 11.18 | 11.75 | 4,507 |
| 9th Jun 2025 (Mon) | 11.54 | 11.69 | 11.26 | 11.38 | 3,679 |
| 6th Jun 2025 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 5th Jun 2025 (Thu) | 10.99 | 11.44 | 10.72 | 11.38 | 6,459 |
| 4th Jun 2025 (Wed) | 11.05 | 11.20 | 10.78 | 11.03 | 5,210 |
| 3rd Jun 2025 (Tue) | 11.15 | 11.30 | 10.88 | 11.11 | 6,071 |
| 2nd Jun 2025 (Mon) | 11.77 | 11.77 | 11.22 | 11.22 | 1,903 |
| 30th May 2025 (Fri) | 12.08 | 12.08 | 11.78 | 11.79 | 190 |
| 29th May 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 28th May 2025 (Wed) | 12.12 | 12.34 | 11.61 | 12.18 | 679 |
| 27th May 2025 (Tue) | 12.55 | 12.55 | 12.18 | 12.18 | 669 |
| 26th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 23rd May 2025 (Fri) | 12.22 | 12.51 | 11.92 | 12.32 | 25,500 |
| 22nd May 2025 (Thu) | 12.36 | 12.36 | 12.04 | 12.08 | 0 |
| 21st May 2025 (Wed) | 12.04 | 12.57 | 11.74 | 12.57 | 2,365 |
| 20th May 2025 (Tue) | 11.77 | 12.02 | 11.48 | 11.87 | 0 |
| 19th May 2025 (Mon) | 11.56 | 11.71 | 11.28 | 11.71 | 0 |