| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.40 | 10.40 | 10.14 | 10.40 | 2,038 |
| 18th Sep 2025 (Thu) | 10.33 | 10.58 | 10.08 | 10.46 | 7,811 |
| 17th Sep 2025 (Wed) | 10.27 | 10.44 | 10.02 | 10.44 | 12,431 |
| 16th Sep 2025 (Tue) | 10.31 | 10.42 | 10.06 | 10.42 | 4,816 |
| 15th Sep 2025 (Mon) | 10.40 | 10.54 | 10.14 | 10.40 | 6,813 |
| 12th Sep 2025 (Fri) | 10.40 | 10.40 | 10.14 | 10.40 | 3,841 |
| 11th Sep 2025 (Thu) | 10.42 | 10.42 | 10.16 | 10.37 | 4,658 |
| 10th Sep 2025 (Wed) | 10.44 | 10.54 | 10.18 | 10.35 | 7,305 |
| 9th Sep 2025 (Tue) | 10.25 | 10.46 | 10.00 | 10.46 | 15,679 |
| 8th Sep 2025 (Mon) | 10.015 | 10.42 | 9.77 | 10.42 | 4,949 |
| 5th Sep 2025 (Fri) | 10.09 | 10.245 | 9.84 | 10.095 | 7,405 |
| 4th Sep 2025 (Thu) | 10.075 | 10.155 | 9.83 | 10.155 | 7,384 |
| 3rd Sep 2025 (Wed) | 10.35 | 10.54 | 10.10 | 10.15 | 5,667 |
| 2nd Sep 2025 (Tue) | 10.91 | 10.91 | 10.44 | 10.44 | 6,952 |
| 1st Sep 2025 (Mon) | 11.13 | 11.13 | 10.86 | 10.97 | 6,457 |
| 29th Aug 2025 (Fri) | 11.48 | 11.48 | 11.17 | 11.17 | 1,979 |
| 28th Aug 2025 (Thu) | 11.65 | 11.85 | 11.36 | 11.52 | 6,832 |
| 27th Aug 2025 (Wed) | 11.83 | 11.83 | 11.54 | 11.83 | 10,673 |
| 26th Aug 2025 (Tue) | 11.87 | 12.00 | 11.58 | 12.00 | 6,516 |
| 25th Aug 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 22nd Aug 2025 (Fri) | 12.06 | 12.06 | 11.76 | 12.02 | 5,125 |
| 21st Aug 2025 (Thu) | 12.32 | 12.36 | 12.02 | 12.02 | 8,751 |
| 20th Aug 2025 (Wed) | 12.20 | 12.41 | 11.90 | 12.24 | 5,671 |
| 19th Aug 2025 (Tue) | 11.83 | 12.34 | 11.54 | 12.34 | 17,776 |
| 18th Aug 2025 (Mon) | 11.91 | 12.00 | 11.62 | 12.00 | 5,849 |
| 15th Aug 2025 (Fri) | 12.18 | 12.18 | 11.88 | 11.91 | 1,741 |
| 14th Aug 2025 (Thu) | 11.87 | 12.08 | 11.58 | 12.08 | 6,579 |
| 13th Aug 2025 (Wed) | 12.06 | 12.10 | 11.76 | 11.77 | 5,763 |
| 12th Aug 2025 (Tue) | 12.43 | 12.51 | 12.04 | 12.04 | 4,367 |
| 11th Aug 2025 (Mon) | 12.30 | 12.45 | 12.00 | 12.45 | 5,339 |
| 8th Aug 2025 (Fri) | 12.10 | 12.24 | 11.80 | 12.24 | 26,186 |
| 7th Aug 2025 (Thu) | 11.44 | 12.20 | 11.16 | 12.20 | 18,381 |
| 6th Aug 2025 (Wed) | 11.56 | 11.56 | 11.28 | 11.38 | 16,236 |
| 5th Aug 2025 (Tue) | 11.34 | 11.50 | 11.06 | 11.46 | 1,616 |
| 4th Aug 2025 (Mon) | 11.28 | 11.34 | 11.00 | 11.34 | 1,995 |
| 1st Aug 2025 (Fri) | 11.40 | 11.42 | 11.12 | 11.26 | 11,476 |
| 31st Jul 2025 (Thu) | 11.71 | 11.71 | 11.42 | 11.56 | 2,973 |
| 30th Jul 2025 (Wed) | 11.40 | 11.54 | 11.12 | 11.54 | 6,214 |
| 29th Jul 2025 (Tue) | 11.58 | 11.58 | 11.30 | 11.56 | 7,787 |
| 28th Jul 2025 (Mon) | 11.87 | 12.04 | 11.50 | 11.50 | 36,952 |
| 25th Jul 2025 (Fri) | 11.93 | 12.06 | 11.64 | 11.89 | 6,300 |
| 24th Jul 2025 (Thu) | 12.43 | 12.43 | 11.75 | 12.10 | 137,939 |
| 23rd Jul 2025 (Wed) | 12.20 | 12.59 | 11.90 | 12.41 | 112,266 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.08 | 11.70 | 12.08 | 6,676 |