| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.69 | 12.69 | 11.93 | 12.45 | 26,055 |
| 5th Feb 2026 (Thu) | 12.96 | 12.96 | 12.43 | 12.59 | 85,530 |
| 4th Feb 2026 (Wed) | 13.60 | 13.60 | 12.61 | 13.02 | 21,432 |
| 3rd Feb 2026 (Tue) | 13.21 | 13.41 | 12.88 | 13.41 | 8,836 |
| 2nd Feb 2026 (Mon) | 12.88 | 13.12 | 12.56 | 13.12 | 3,045 |
| 30th Jan 2026 (Fri) | 13.12 | 13.12 | 12.80 | 12.96 | 0 |
| 29th Jan 2026 (Thu) | 13.06 | 13.23 | 12.74 | 13.04 | 12,384 |
| 28th Jan 2026 (Wed) | 13.00 | 13.00 | 12.68 | 13.00 | 895 |
| 27th Jan 2026 (Tue) | 12.59 | 12.96 | 12.28 | 12.96 | 1,626 |
| 26th Jan 2026 (Mon) | 12.38 | 12.59 | 12.08 | 12.57 | 2,507 |
| 23rd Jan 2026 (Fri) | 12.30 | 12.32 | 12.00 | 12.32 | 6,062 |
| 22nd Jan 2026 (Thu) | 11.50 | 12.38 | 11.22 | 12.38 | 74,521 |
| 21st Jan 2026 (Wed) | 11.34 | 11.44 | 11.06 | 11.44 | 52,986 |
| 20th Jan 2026 (Tue) | 11.40 | 11.50 | 11.12 | 11.50 | 84,689 |
| 19th Jan 2026 (Mon) | 11.34 | 11.34 | 11.06 | 11.34 | 1,068 |
| 16th Jan 2026 (Fri) | 11.15 | 11.46 | 10.88 | 11.46 | 86,329 |
| 15th Jan 2026 (Thu) | 10.89 | 11.15 | 10.62 | 11.15 | 8,540 |
| 14th Jan 2026 (Wed) | 11.07 | 11.07 | 10.80 | 10.87 | 3,307 |
| 13th Jan 2026 (Tue) | 11.11 | 11.22 | 10.84 | 11.17 | 2,368 |
| 12th Jan 2026 (Mon) | 11.05 | 11.15 | 10.78 | 11.15 | 7,419 |
| 9th Jan 2026 (Fri) | 10.99 | 11.07 | 10.72 | 10.95 | 30,067 |
| 8th Jan 2026 (Thu) | 11.17 | 11.28 | 10.90 | 11.01 | 5,489 |
| 7th Jan 2026 (Wed) | 10.85 | 11.40 | 10.58 | 11.40 | 714 |
| 6th Jan 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 5th Jan 2026 (Mon) | 10.91 | 10.98 | 10.64 | 11.03 | 2,627 |
| 2nd Jan 2026 (Fri) | 10.93 | 11.03 | 10.66 | 11.03 | 2,967 |
| 1st Jan 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 31st Dec 2025 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 30th Dec 2025 (Tue) | 11.07 | 11.07 | 10.80 | 11.03 | 0 |
| 29th Dec 2025 (Mon) | 10.99 | 11.05 | 10.72 | 10.99 | 1,700 |
| 26th Dec 2025 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 25th Dec 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 24th Dec 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 23rd Dec 2025 (Tue) | 10.93 | 10.93 | 10.66 | 10.89 | 300 |
| 22nd Dec 2025 (Mon) | 10.44 | 10.91 | 10.18 | 10.87 | 2,920 |
| 19th Dec 2025 (Fri) | 10.52 | 10.62 | 10.26 | 10.44 | 7 |
| 18th Dec 2025 (Thu) | 10.35 | 10.62 | 10.10 | 10.62 | 168 |
| 17th Dec 2025 (Wed) | 10.27 | 10.40 | 10.02 | 10.40 | 245 |
| 16th Dec 2025 (Tue) | 10.48 | 10.48 | 10.22 | 10.37 | 2,379 |
| 15th Dec 2025 (Mon) | 10.85 | 10.85 | 10.56 | 10.56 | 1,010 |
| 12th Dec 2025 (Fri) | 10.60 | 10.89 | 10.34 | 10.72 | 2,272 |
| 11th Dec 2025 (Thu) | 10.62 | 10.83 | 10.36 | 10.83 | 1,094 |
| 10th Dec 2025 (Wed) | 10.44 | 10.62 | 10.18 | 10.62 | 1,898 |
| 9th Dec 2025 (Tue) | 10.225 | 10.50 | 9.97 | 10.50 | 4,877 |
| 8th Dec 2025 (Mon) | 10.11 | 10.205 | 9.86 | 10.205 | 2,235 |