Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyrstar Ord (0RH8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €0.062 SI Trade
08:00:29 - 05-Jun-25
Unknown* 90 €0.0612 SI Trade
15:52:49 - 02-Jun-25
Unknown* 51 €0.0688 SI Trade
15:52:49 - 02-Jun-25
Unknown* 43 €0.065 SI Trade
16:05:54 - 29-May-25
Unknown* 46 €0.066 SI Trade
11:17:21 - 28-May-25
Unknown* 180 €0.0602 SI Trade
16:29:56 - 23-May-25
Unknown* 50 €0.0628 SI Trade
13:03:12 - 23-May-25
Unknown* 20 €0.06 SI Trade
15:56:31 - 22-May-25
Unknown* 121 €0.0588 SI Trade
10:41:56 - 15-May-25
Unknown* 30 €0.0616 SI Trade
10:12:42 - 06-May-25
Unknown* 50 €0.0618 SI Trade
08:00:01 - 05-May-25
Unknown* 25 €0.0582 SI Trade
14:09:03 - 02-May-25
Unknown* 25 €0.0618 SI Trade
08:00:24 - 02-May-25
Unknown* 19 €0.0618 SI Trade
16:22:00 - 30-Apr-25
Unknown* 18 €0.0618 SI Trade
08:35:22 - 29-Apr-25
Unknown* 13 €0.0522 SI Trade
08:29:31 - 15-Apr-25
Unknown* 4,959 €0.05544 Currency Conversion
Negotiated Trade
16:11:16 - 14-Apr-25
Unknown* 51 €0.0542 SI Trade
12:55:21 - 10-Apr-25
Unknown* 21 €0.054 SI Trade
09:41:59 - 10-Apr-25
Unknown* 18 €0.0606 SI Trade
16:26:15 - 08-Apr-25
Unknown* 1,600 €0.07 SI Trade
14:15:09 - 07-Apr-25
Unknown* 39 €0.06 SI Trade
13:17:50 - 07-Apr-25
Unknown* 317 €0.066 SI Trade
11:16:20 - 07-Apr-25
Unknown* 19 €0.061 SI Trade
08:00:09 - 04-Apr-25
Unknown* 360 €0.057 SI Trade
09:57:38 - 26-Mar-25
Unknown* 18 €0.0638 SI Trade
14:38:48 - 25-Mar-25
Unknown* 12 €0.061 SI Trade
09:15:38 - 25-Mar-25
Unknown* 44 €0.065 SI Trade
08:00:19 - 24-Mar-25
Unknown* 20 €0.065 SI Trade
08:00:19 - 24-Mar-25
Unknown* 67 €0.067 SI Trade
14:55:20 - 17-Mar-25
Unknown* 95 €0.0728 SI Trade
08:51:00 - 17-Mar-25
Unknown* 26 €0.071 SI Trade
08:41:49 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87