| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €0.0802 | SI Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 200 | €0.0848 | SI Trade |
12:24:56 - 06-Feb-26 |
| Unknown* | 270 | €0.0848 | SI Trade |
16:18:10 - 05-Feb-26 |
| Unknown* | 115 | €0.0798 | SI Trade |
13:14:18 - 05-Feb-26 |
| Unknown* | 13 | €0.0798 | SI Trade |
12:37:32 - 05-Feb-26 |
| Unknown* | 191 | €0.08 | SI Trade |
08:48:24 - 05-Feb-26 |
| Unknown* | 134 | €0.0874 | SI Trade |
14:55:34 - 04-Feb-26 |
| Unknown* | 64 | €0.078 | SI Trade |
11:45:50 - 04-Feb-26 |
| Unknown* | 31 | €0.0768 | SI Trade |
09:18:50 - 04-Feb-26 |
| Unknown* | 231 | €0.0778 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 139 | €0.0796 | SI Trade |
15:01:53 - 03-Feb-26 |
| Unknown* | 39 | €0.08 | SI Trade |
13:52:25 - 03-Feb-26 |
| Unknown* | 12 | €0.081 | SI Trade |
10:53:42 - 03-Feb-26 |
| Unknown* | 140 | €0.0884 | SI Trade |
10:53:42 - 03-Feb-26 |
| Unknown* | 207 | €0.0892 | SI Trade |
08:28:10 - 03-Feb-26 |
| Unknown* | 214 | €0.09 | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 1,931 | €0.09 | OTC Trade |
16:10:45 - 02-Feb-26 |
| Unknown* | 45 | €0.09 | SI Trade |
09:31:46 - 02-Feb-26 |
| Unknown* | 98 | €0.0936 | SI Trade |
09:02:21 - 02-Feb-26 |
| Unknown* | 9,618 | €0.088 | OTC Trade |
08:28:56 - 02-Feb-26 |
| Unknown* | 9,618 | €0.088 | OTC Trade |
08:28:56 - 02-Feb-26 |
| Unknown* | 29 | €0.0974 | SI Trade |
08:25:32 - 02-Feb-26 |
| Unknown* | 96 | €0.088 | SI Trade |
08:25:32 - 02-Feb-26 |
| Unknown* | 40 | €0.088 | SI Trade |
08:25:32 - 02-Feb-26 |
| Unknown* | 11,504 | €0.094 | OTC Trade |
16:24:33 - 30-Jan-26 |
| Unknown* | 59 | €0.0912 | SI Trade |
16:05:31 - 30-Jan-26 |
| Unknown* | 0 | €0.0912 | SI Trade |
15:33:00 - 30-Jan-26 |
| Unknown* | 208 | €0.0938 | SI Trade |
15:33:00 - 30-Jan-26 |
| Unknown* | 257 | €0.0902 | SI Trade |
12:44:44 - 30-Jan-26 |
| Unknown* | 76 | €0.0902 | SI Trade |
10:29:18 - 30-Jan-26 |
| Unknown* | 58 | €0.0922 | SI Trade |
11:29:27 - 29-Jan-26 |
| Unknown* | 23 | €0.09 | SI Trade |
10:28:46 - 29-Jan-26 |
| Unknown* | 395 | €0.0886 | SI Trade |
10:25:14 - 29-Jan-26 |
| Unknown* | 1,298 | €0.0886 | OTC Trade |
08:12:00 - 29-Jan-26 |
| Unknown* | 1,298 | €0.0886 | OTC Trade |
08:12:00 - 29-Jan-26 |
| Unknown* | 100 | €0.0884 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 23 | €0.0978 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 1,220 | €0.0884 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 0 | €0.0884 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 165 | €0.104 | SI Trade |
16:02:28 - 28-Jan-26 |
| Unknown* | 840 | €0.1045 | SI Trade |
14:05:36 - 28-Jan-26 |
| Unknown* | 106 | €0.105 | SI Trade |
13:23:29 - 28-Jan-26 |
| Unknown* | 32 | €0.1075 | SI Trade |
11:01:15 - 28-Jan-26 |
| Unknown* | 280 | €0.106 | SI Trade |
10:24:08 - 28-Jan-26 |
| Unknown* | 10,000 | €0.107 | OTC Trade |
09:53:51 - 28-Jan-26 |
| Unknown* | 195 | €0.1065 | SI Trade |
09:31:58 - 28-Jan-26 |
| Unknown* | 29 | €0.107 | SI Trade |
08:46:49 - 28-Jan-26 |
| Unknown* | 151 | €0.1135 | SI Trade |
08:27:14 - 28-Jan-26 |
| Unknown* | 100 | €0.111 | SI Trade |
08:23:02 - 28-Jan-26 |
| Unknown* | 127 | €0.11 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 50 | €0.1135 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 12 | €0.11 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 10 | €0.1135 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 1,029 | €0.1115 | SI Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 985 | €0.109 | OTC Trade |
15:20:00 - 27-Jan-26 |
| Unknown* | 121 | €0.109 | SI Trade |
15:11:30 - 27-Jan-26 |
| Unknown* | 8,813 | €0.109 | OTC Trade |
15:11:30 - 27-Jan-26 |
| Unknown* | 103 | €0.1115 | SI Trade |
14:03:03 - 27-Jan-26 |
| Unknown* | 522 | €0.1115 | SI Trade |
14:03:03 - 27-Jan-26 |
| Unknown* | 1,477 | €0.112 | SI Trade |
13:54:49 - 27-Jan-26 |
| Unknown* | 454 | €0.1115 | SI Trade |
12:45:54 - 27-Jan-26 |
| Unknown* | 49 | €0.1115 | SI Trade |
12:45:54 - 27-Jan-26 |
| Unknown* | 210 | €0.112 | SI Trade |
12:40:06 - 27-Jan-26 |
| Unknown* | 1,645 | €0.112 | SI Trade |
12:40:06 - 27-Jan-26 |
| Unknown* | 50 | €0.113 | SI Trade |
11:26:36 - 27-Jan-26 |
| Unknown* | 50 | €0.113 | SI Trade |
11:26:36 - 27-Jan-26 |
| Unknown* | 7 | €0.113 | SI Trade |
11:26:36 - 27-Jan-26 |
| Unknown* | 983 | €0.113 | OTC Trade |
11:03:10 - 27-Jan-26 |
| Unknown* | 982 | €0.113 | OTC Trade |
11:03:10 - 27-Jan-26 |
| Unknown* | 203 | €0.113 | SI Trade |
11:00:44 - 27-Jan-26 |
| Unknown* | 87 | €0.113 | SI Trade |
11:00:44 - 27-Jan-26 |
| Unknown* | 290 | €0.1105 | SI Trade |
10:45:47 - 27-Jan-26 |
| Unknown* | 490 | €0.113 | SI Trade |
10:45:47 - 27-Jan-26 |
| Unknown* | 10 | €0.113 | SI Trade |
10:24:21 - 27-Jan-26 |
| Unknown* | 1,000 | €0.1135 | SI Trade |
10:16:28 - 27-Jan-26 |
| Unknown* | 330 | €0.11 | SI Trade |
09:49:08 - 27-Jan-26 |
| Unknown* | 195 | €0.1175 | SI Trade |
09:32:20 - 27-Jan-26 |
| Unknown* | 48 | €0.11 | SI Trade |
09:32:20 - 27-Jan-26 |
| Unknown* | 9 | €0.1175 | SI Trade |
09:27:02 - 27-Jan-26 |
| Unknown* | 29 | €0.1175 | SI Trade |
09:27:02 - 27-Jan-26 |
| Unknown* | 330 | €0.1175 | SI Trade |
09:07:09 - 27-Jan-26 |
| Unknown* | 58 | €0.115 | SI Trade |
09:02:41 - 27-Jan-26 |
| Unknown* | 36 | €0.1065 | SI Trade |
08:54:37 - 27-Jan-26 |
| Unknown* | 179 | €0.115 | SI Trade |
08:54:37 - 27-Jan-26 |
| Unknown* | 111 | €0.1175 | SI Trade |
08:45:07 - 27-Jan-26 |
| Unknown* | 39 | €0.1175 | SI Trade |
08:41:38 - 27-Jan-26 |
| Unknown* | 29 | €0.1175 | SI Trade |
08:38:00 - 27-Jan-26 |
| Unknown* | 19 | €0.1175 | SI Trade |
08:38:00 - 27-Jan-26 |
| Unknown* | 966 | €0.1175 | SI Trade |
08:38:00 - 27-Jan-26 |
| Unknown* | 18 | €0.1175 | SI Trade |
08:32:20 - 27-Jan-26 |
| Unknown* | 18 | €0.112 | SI Trade |
08:32:20 - 27-Jan-26 |
| Unknown* | 1,100 | €0.11 | OTC Trade |
08:32:20 - 27-Jan-26 |
| Unknown* | 1,040 | €0.11 | SI Trade |
08:32:19 - 27-Jan-26 |
| Unknown* | 174 | €0.1065 | SI Trade |
08:32:19 - 27-Jan-26 |
| Unknown* | 109 | €0.11 | SI Trade |
08:10:17 - 27-Jan-26 |
| Unknown* | 1,681 | €0.11 | SI Trade |
08:10:17 - 27-Jan-26 |
| Unknown* | 106 | €0.108 | SI Trade |
08:06:35 - 27-Jan-26 |
| Unknown* | 2,657 | €0.108 | OTC Trade |
08:06:35 - 27-Jan-26 |
| Unknown* | 2,550 | €0.108 | SI Trade |
08:06:35 - 27-Jan-26 |
| Unknown* | 2,657 | €0.108 | OTC Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 455 | €0.108 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 2,118 | €0.108 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 10 | €0.1115 | SI Trade |
08:06:15 - 27-Jan-26 |
| Unknown* | 483 | €0.1115 | SI Trade |
08:06:15 - 27-Jan-26 |
| Unknown* | 2,077 | €0.1115 | SI Trade |
08:06:15 - 27-Jan-26 |
| Unknown* | 493 | €0.102 | SI Trade |
08:06:15 - 27-Jan-26 |
| Unknown* | 103 | €0.1115 | SI Trade |
08:06:15 - 27-Jan-26 |
| Unknown* | 25 | €0.0932 | SI Trade |
16:22:20 - 26-Jan-26 |
| Unknown* | 32 | €0.0988 | SI Trade |
16:22:20 - 26-Jan-26 |
| Unknown* | 64 | €0.0932 | SI Trade |
15:49:51 - 26-Jan-26 |
| Unknown* | 200 | €0.0988 | SI Trade |
15:49:51 - 26-Jan-26 |
| Unknown* | 128 | €0.0932 | SI Trade |
15:02:24 - 26-Jan-26 |
| Unknown* | 117 | €0.099 | SI Trade |
15:02:24 - 26-Jan-26 |
| Unknown* | 80,956 | €0.100034 | Currency Conversion Negotiated Trade |
14:03:08 - 26-Jan-26 |
| Unknown* | 580 | €0.1035 | SI Trade |
13:54:37 - 26-Jan-26 |
| Unknown* | 39 | €0.1025 | SI Trade |
13:40:45 - 26-Jan-26 |
| Unknown* | 33 | €0.1045 | SI Trade |
13:40:45 - 26-Jan-26 |
| Unknown* | 547 | €0.105 | SI Trade |
12:29:47 - 26-Jan-26 |
| Unknown* | 115 | €0.1005 | SI Trade |
11:59:20 - 26-Jan-26 |
| Unknown* | 12 | €0.105 | SI Trade |
11:58:46 - 26-Jan-26 |
| Unknown* | 10 | €0.108 | SI Trade |
11:47:33 - 26-Jan-26 |
| Unknown* | 110 | €0.1005 | SI Trade |
11:47:33 - 26-Jan-26 |
| Unknown* | 10 | €0.1085 | SI Trade |
11:28:27 - 26-Jan-26 |
| Unknown* | 13 | €0.101 | SI Trade |
11:28:27 - 26-Jan-26 |
| Unknown* | 90 | €0.10 | SI Trade |
11:21:10 - 26-Jan-26 |
| Unknown* | 110 | €0.1095 | SI Trade |
11:18:00 - 26-Jan-26 |
| Unknown* | 286 | €0.10 | SI Trade |
11:16:20 - 26-Jan-26 |
| Unknown* | 115 | €0.10 | SI Trade |
11:13:53 - 26-Jan-26 |
| Unknown* | 29 | €0.10 | SI Trade |
11:11:08 - 26-Jan-26 |
| Unknown* | 57 | €0.10 | SI Trade |
10:58:52 - 26-Jan-26 |
| Unknown* | 271 | €0.0962 | SI Trade |
10:51:42 - 26-Jan-26 |
| Unknown* | 641 | €0.093 | SI Trade |
10:42:35 - 26-Jan-26 |
| Unknown* | 11 | €0.0978 | SI Trade |
10:41:08 - 26-Jan-26 |
| Unknown* | 274 | €0.0922 | SI Trade |
10:10:14 - 26-Jan-26 |
| Unknown* | 116 | €0.0988 | SI Trade |
10:10:14 - 26-Jan-26 |
| Unknown* | 8 | €0.0988 | SI Trade |
09:44:00 - 26-Jan-26 |
| Unknown* | 6 | €0.0988 | SI Trade |
09:44:00 - 26-Jan-26 |
| Unknown* | 93 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 339 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 48 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 34 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 30 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 232 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 69 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 109 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 116 | €0.0988 | SI Trade |
09:43:49 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | SI Trade |
09:21:11 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 23 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 64 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 274 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 38 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 250 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 64 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 128 | €0.0898 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 213 | €0.089 | SI Trade |
09:18:35 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:33:24 - 26-Jan-26 |
| Unknown* | 518 | €0.0898 | SI Trade |
08:33:24 - 26-Jan-26 |
| Unknown* | 110 | €0.0898 | SI Trade |
08:33:24 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 89 | €0.0898 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 64 | €0.0898 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 100 | €0.0898 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 191 | €0.0898 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 79 | €0.0898 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 102 | €0.0898 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:25:38 - 26-Jan-26 |
| Unknown* | 69 | €0.0898 | SI Trade |
08:25:37 - 26-Jan-26 |
| Unknown* | 384 | €0.0898 | SI Trade |
08:25:37 - 26-Jan-26 |
| Unknown* | 174 | €0.0898 | SI Trade |
08:25:37 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:25:33 - 26-Jan-26 |
| Unknown* | 233 | €0.0898 | SI Trade |
08:25:32 - 26-Jan-26 |
| Unknown* | 102 | €0.0898 | SI Trade |
08:25:32 - 26-Jan-26 |
| Unknown* | 123 | €0.0898 | SI Trade |
08:25:32 - 26-Jan-26 |
| Unknown* | 29 | €0.0898 | SI Trade |
08:25:32 - 26-Jan-26 |
| Unknown* | 11 | €0.0898 | SI Trade |
08:25:32 - 26-Jan-26 |
| Unknown* | 128 | €0.0898 | SI Trade |
08:25:32 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:20:24 - 26-Jan-26 |
| Unknown* | 294 | €0.0898 | SI Trade |
08:20:24 - 26-Jan-26 |
| Unknown* | 116 | €0.0898 | SI Trade |
08:20:24 - 26-Jan-26 |
| Unknown* | 25 | €0.0898 | SI Trade |
08:20:24 - 26-Jan-26 |
| Unknown* | 192 | €0.0898 | SI Trade |
08:20:24 - 26-Jan-26 |
| Unknown* | 1,500 | €0.0898 | OTC Trade |
08:19:09 - 26-Jan-26 |
| Unknown* | 8,400 | €0.089 | OTC Trade |
08:14:16 - 26-Jan-26 |
| Unknown* | 12 | €0.0898 | SI Trade |
08:09:59 - 26-Jan-26 |
| Unknown* | 616 | €0.0898 | SI Trade |
08:09:59 - 26-Jan-26 |
| Unknown* | 331 | €0.0898 | SI Trade |
08:01:58 - 26-Jan-26 |
| Unknown* | 297 | €0.0898 | SI Trade |
08:01:58 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:01:58 - 26-Jan-26 |
| Unknown* | 78 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 302 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 127 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 12 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 76 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 25 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 5 | €0.0898 | SI Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:01:40 - 26-Jan-26 |
| Unknown* | 563 | €0.0898 | SI Trade |
08:01:15 - 26-Jan-26 |
| Unknown* | 629 | €0.0898 | OTC Trade |
08:01:15 - 26-Jan-26 |
| Unknown* | 27 | €0.085 | SI Trade |
16:29:03 - 23-Jan-26 |