| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €0.079527 | Currency Conversion Negotiated Trade |
15:10:36 - 22-Sep-25 |
| Unknown* | 63 | €0.0752 | SI Trade |
11:57:58 - 22-Sep-25 |
| Unknown* | 500 | €0.079641 | Currency Conversion Negotiated Trade |
11:42:00 - 22-Sep-25 |
| Unknown* | 1,000 | €0.0796 | SI Trade |
13:07:01 - 19-Sep-25 |
| Unknown* | 550 | €0.079447 | Currency Conversion Negotiated Trade |
15:13:26 - 18-Sep-25 |
| Unknown* | 450 | €0.079447 | Currency Conversion Negotiated Trade |
12:49:04 - 18-Sep-25 |
| Unknown* | 72 | €0.0796 | SI Trade |
11:26:45 - 18-Sep-25 |
| Unknown* | 600 | €0.0796 | SI Trade |
08:21:41 - 18-Sep-25 |
| Unknown* | 1,000 | €0.079403 | Currency Conversion Negotiated Trade |
15:27:23 - 17-Sep-25 |
| Unknown* | 1,000 | €0.0796 | SI Trade |
11:54:45 - 17-Sep-25 |
| Unknown* | 1,000 | €0.079403 | Currency Conversion Negotiated Trade |
11:04:15 - 17-Sep-25 |
| Unknown* | 15 | €0.082 | SI Trade |
15:10:00 - 16-Sep-25 |
| Unknown* | 1 | €0.0796 | SI Trade |
08:02:37 - 16-Sep-25 |
| Unknown* | 998 | €0.0796 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 1,000 | €0.07 | SI Trade |
12:18:07 - 12-Sep-25 |
| Unknown* | 21 | €0.0738 | SI Trade |
08:59:53 - 12-Sep-25 |
| Unknown* | 16 | €0.07 | SI Trade |
08:32:14 - 12-Sep-25 |
| Unknown* | 10,000 | €0.081993 | Currency Conversion Negotiated Trade |
14:04:43 - 11-Sep-25 |
| Unknown* | 10,000 | €0.081068 | Currency Conversion Negotiated Trade |
14:04:22 - 11-Sep-25 |
| Unknown* | 15,000 | €0.080953 | Currency Conversion Negotiated Trade |
14:03:51 - 11-Sep-25 |
| Unknown* | 15,000 | €0.080953 | Currency Conversion Negotiated Trade |
14:03:26 - 11-Sep-25 |
| Unknown* | 10,000 | €0.080721 | Currency Conversion Negotiated Trade |
14:03:02 - 11-Sep-25 |
| Unknown* | 20,000 | €0.080721 | Currency Conversion Negotiated Trade |
14:02:29 - 11-Sep-25 |
| Unknown* | 14 | €0.0808 | SI Trade |
13:27:56 - 11-Sep-25 |
| Unknown* | 60 | €0.077 | SI Trade |
10:43:10 - 11-Sep-25 |
| Unknown* | 0 | €0.08 | SI Trade |
08:27:18 - 09-Sep-25 |
| Unknown* | 13 | €0.0848 | SI Trade |
08:12:28 - 09-Sep-25 |
| Unknown* | 1,535 | €0.08 | SI Trade |
08:00:27 - 09-Sep-25 |
| Unknown* | 530 | €0.08 | SI Trade |
09:21:59 - 08-Sep-25 |
| Unknown* | 1,780 | €0.08 | OTC Trade |
11:31:54 - 01-Sep-25 |
| Unknown* | 0 | €0.08 | SI Trade |
11:42:20 - 29-Aug-25 |
| Unknown* | 1,076 | €0.08 | SI Trade |
11:42:20 - 29-Aug-25 |
| Unknown* | 20 | €0.07 | SI Trade |
08:10:02 - 29-Aug-25 |
| Unknown* | 61 | €0.066 | SI Trade |
08:12:43 - 27-Aug-25 |
| Unknown* | 13 | €0.0664 | SI Trade |
08:00:19 - 22-Aug-25 |
| Unknown* | 151 | €0.069 | SI Trade |
13:01:57 - 18-Aug-25 |
| Unknown* | 1,384 | €0.069 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 30 | €0.0664 | SI Trade |
13:29:54 - 14-Aug-25 |
| Unknown* | 166 | €0.0694 | SI Trade |
11:13:35 - 13-Aug-25 |
| Unknown* | 166 | €0.0694 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 28 | €0.0694 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 24 | €0.065 | SI Trade |
09:02:30 - 29-Jul-25 |
| Unknown* | 18 | €0.0652 | SI Trade |
08:00:29 - 25-Jul-25 |
| Unknown* | 502 | €0.069 | SI Trade |
12:39:14 - 21-Jul-25 |
| Unknown* | 75 | €0.069 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 2,167 | €0.0672 | SI Trade |
16:08:16 - 18-Jul-25 |
| Unknown* | 562 | €0.0696 | SI Trade |
10:15:22 - 16-Jul-25 |
| Unknown* | 100 | €0.0698 | SI Trade |
09:50:01 - 16-Jul-25 |
| Unknown* | 30 | €0.067 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 851 | €0.0672 | SI Trade |
16:02:46 - 10-Jul-25 |
| Unknown* | 200 | €0.0672 | SI Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 33 | €0.07 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 181 | €0.067 | SI Trade |
16:25:52 - 03-Jul-25 |
| Unknown* | 63 | €0.069 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 17 | €0.0688 | SI Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 25 | €0.0688 | SI Trade |
14:04:29 - 23-Jun-25 |
| Unknown* | 174 | €0.069 | SI Trade |
14:04:17 - 23-Jun-25 |
| Unknown* | 25 | €0.069 | SI Trade |
14:04:17 - 23-Jun-25 |
| Unknown* | 851 | €0.0696 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 67 | €0.065 | SI Trade |
08:00:23 - 17-Jun-25 |
| Unknown* | 22 | €0.065 | SI Trade |
08:02:50 - 16-Jun-25 |
| Unknown* | 21 | €0.067 | SI Trade |
13:28:17 - 13-Jun-25 |
| Unknown* | 181 | €0.065 | SI Trade |
08:59:28 - 11-Jun-25 |
| Unknown* | 249 | €0.069 | SI Trade |
08:07:15 - 09-Jun-25 |
| Unknown* | 36 | €0.069 | SI Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 134 | €0.067 | SI Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 51 | €0.062 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 90 | €0.0612 | SI Trade |
15:52:49 - 02-Jun-25 |
| Unknown* | 51 | €0.0688 | SI Trade |
15:52:49 - 02-Jun-25 |
| Unknown* | 43 | €0.065 | SI Trade |
16:05:54 - 29-May-25 |
| Unknown* | 46 | €0.066 | SI Trade |
11:17:21 - 28-May-25 |
| Unknown* | 180 | €0.0602 | SI Trade |
16:29:56 - 23-May-25 |
| Unknown* | 50 | €0.0628 | SI Trade |
13:03:12 - 23-May-25 |
| Unknown* | 20 | €0.06 | SI Trade |
15:56:31 - 22-May-25 |
| Unknown* | 121 | €0.0588 | SI Trade |
10:41:56 - 15-May-25 |
| Unknown* | 30 | €0.0616 | SI Trade |
10:12:42 - 06-May-25 |
| Unknown* | 50 | €0.0618 | SI Trade |
08:00:01 - 05-May-25 |
| Unknown* | 25 | €0.0582 | SI Trade |
14:09:03 - 02-May-25 |
| Unknown* | 25 | €0.0618 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 19 | €0.0618 | SI Trade |
16:22:00 - 30-Apr-25 |
| Unknown* | 18 | €0.0618 | SI Trade |
08:35:22 - 29-Apr-25 |
| Unknown* | 13 | €0.0522 | SI Trade |
08:29:31 - 15-Apr-25 |
| Unknown* | 4,959 | €0.05544 | Currency Conversion Negotiated Trade |
16:11:16 - 14-Apr-25 |
| Unknown* | 51 | €0.0542 | SI Trade |
12:55:21 - 10-Apr-25 |
| Unknown* | 21 | €0.054 | SI Trade |
09:41:59 - 10-Apr-25 |
| Unknown* | 18 | €0.0606 | SI Trade |
16:26:15 - 08-Apr-25 |
| Unknown* | 1,600 | €0.07 | SI Trade |
14:15:09 - 07-Apr-25 |
| Unknown* | 39 | €0.06 | SI Trade |
13:17:50 - 07-Apr-25 |
| Unknown* | 317 | €0.066 | SI Trade |
11:16:20 - 07-Apr-25 |
| Unknown* | 19 | €0.061 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 360 | €0.057 | SI Trade |
09:57:38 - 26-Mar-25 |
| Unknown* | 18 | €0.0638 | SI Trade |
14:38:48 - 25-Mar-25 |
| Unknown* | 12 | €0.061 | SI Trade |
09:15:38 - 25-Mar-25 |
| Unknown* | 44 | €0.065 | SI Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 20 | €0.065 | SI Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 67 | €0.067 | SI Trade |
14:55:20 - 17-Mar-25 |
| Unknown* | 95 | €0.0728 | SI Trade |
08:51:00 - 17-Mar-25 |
| Unknown* | 26 | €0.071 | SI Trade |
08:41:49 - 03-Mar-25 |