Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyrstar Ord (0RH8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.062 0.062 0.062 0.062 0
5th Jun 2025 (Thu) 0.062 0.062 0.062 0.062 51
4th Jun 2025 (Wed) 0.0612 0.0612 0.0612 0.0612 0
3rd Jun 2025 (Tue) 0.0612 0.0612 0.0612 0.0612 0
2nd Jun 2025 (Mon) 0.0612 0.0612 0.0612 0.0612 141
30th May 2025 (Fri) 0.065 0.065 0.065 0.065 0
29th May 2025 (Thu) 0.065 0.065 0.065 0.065 43
28th May 2025 (Wed) 0.066 0.066 0.066 0.066 46
27th May 2025 (Tue) 0.0602 0.0602 0.0602 0.0602 0
26th May 2025 (Mon) 0.0602 0.0602 0.0602 0.0602 0
23rd May 2025 (Fri) 0.0602 0.0602 0.0602 0.0602 230
22nd May 2025 (Thu) 0.06 0.06 0.06 0.06 20
21st May 2025 (Wed) 0.0588 0.0588 0.0588 0.0588 0
20th May 2025 (Tue) 0.0588 0.0588 0.0588 0.0588 0
19th May 2025 (Mon) 0.0588 0.0588 0.0588 0.0588 0
16th May 2025 (Fri) 0.0588 0.0588 0.0588 0.0588 0
15th May 2025 (Thu) 0.0588 0.0588 0.0588 0.0588 121
14th May 2025 (Wed) 0.0616 0.0616 0.0616 0.0616 0
13th May 2025 (Tue) 0.0616 0.0616 0.0616 0.0616 0
12th May 2025 (Mon) 0.0616 0.0616 0.0616 0.0616 0
9th May 2025 (Fri) 0.0616 0.0616 0.0616 0.0616 0
8th May 2025 (Thu) 0.0616 0.0616 0.0616 0.0616 0
7th May 2025 (Wed) 0.0616 0.0616 0.0616 0.0616 0
6th May 2025 (Tue) 0.0616 0.0616 0.0616 0.0616 30
5th May 2025 (Mon) 0.0618 0.0618 0.0618 0.0618 50
2nd May 2025 (Fri) 0.0582 0.0582 0.0582 0.0582 50
1st May 2025 (Thu) 0.0618 0.0618 0.0618 0.0618 0
30th Apr 2025 (Wed) 0.0618 0.0618 0.0618 0.0618 19
29th Apr 2025 (Tue) 0.0618 0.0618 0.0618 0.0618 18
28th Apr 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
25th Apr 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
24th Apr 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
23rd Apr 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
22nd Apr 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
21st Apr 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
18th Apr 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
17th Apr 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
16th Apr 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
15th Apr 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 13
14th Apr 2025 (Mon) 0.05544 0.05544 0.05544 0.05544 4,959
11th Apr 2025 (Fri) 0.0542 0.0542 0.0542 0.0542 0
10th Apr 2025 (Thu) 0.0542 0.0542 0.0542 0.0542 115
9th Apr 2025 (Wed) 0.0566 0.0566 0.0566 0.0566 127
8th Apr 2025 (Tue) 0.0606 0.0606 0.0606 0.0606 18
FTSE 100 Latest
Value8,837.91
Change26.87