Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyrstar Ord (0RH8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.089 0.089 0.089 0.089 0
2nd Apr 2026 (Thu) 0.089 0.089 0.089 0.089 0
1st Apr 2026 (Wed) 0.089 0.089 0.089 0.089 0
31st Mar 2026 (Tue) 0.089 0.089 0.089 0.089 0
30th Mar 2026 (Mon) 0.089 0.089 0.089 0.089 207
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 0
26th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 0
25th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 1,281
24th Mar 2026 (Tue) 0.0894 0.0894 0.0894 0.0894 0
23rd Mar 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 1,689
20th Mar 2026 (Fri) 0.089214 0.089214 0.089214 0.089214 0
19th Mar 2026 (Thu) 0.089214 0.089214 0.089214 0.089214 6,472
18th Mar 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 0
17th Mar 2026 (Tue) 0.0978 0.0978 0.0978 0.0978 402
16th Mar 2026 (Mon) 0.092 0.092 0.092 0.092 98
13th Mar 2026 (Fri) 0.092 0.092 0.092 0.092 138
12th Mar 2026 (Thu) 0.095 0.095 0.095 0.095 125
11th Mar 2026 (Wed) 0.0932 0.0932 0.0932 0.0932 10,039
10th Mar 2026 (Tue) 0.094 0.094 0.094 0.094 53
9th Mar 2026 (Mon) 0.0938 0.0938 0.0938 0.0938 2,480
6th Mar 2026 (Fri) 0.0978 0.0978 0.0978 0.0978 3,365
5th Mar 2026 (Thu) 0.0912 0.0912 0.0912 0.0912 46
4th Mar 2026 (Wed) 0.097513 0.097513 0.097513 0.097513 0
3rd Mar 2026 (Tue) 0.097513 0.097513 0.097513 0.097513 0
2nd Mar 2026 (Mon) 0.097513 0.097513 0.097513 0.097513 23,429
27th Feb 2026 (Fri) 0.0988 0.0988 0.0988 0.0988 294
26th Feb 2026 (Thu) 0.0932 0.0932 0.0932 0.0932 340
25th Feb 2026 (Wed) 0.096 0.096 0.096 0.096 673
24th Feb 2026 (Tue) 0.0962 0.0962 0.0962 0.0962 290
23rd Feb 2026 (Mon) 0.0902 0.0902 0.0902 0.0902 2,749
20th Feb 2026 (Fri) 0.0948 0.0948 0.0948 0.0948 20
19th Feb 2026 (Thu) 0.089206 0.089206 0.089206 0.089206 2,000
18th Feb 2026 (Wed) 0.0938 0.0938 0.0938 0.0938 2,690
17th Feb 2026 (Tue) 0.093 0.093 0.093 0.093 0
16th Feb 2026 (Mon) 0.093 0.093 0.093 0.093 3,316
13th Feb 2026 (Fri) 0.0822 0.0822 0.0822 0.0822 99
12th Feb 2026 (Thu) 0.088 0.088 0.088 0.088 3,080
11th Feb 2026 (Wed) 0.0868 0.0868 0.0868 0.0868 829
10th Feb 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 950
9th Feb 2026 (Mon) 0.082 0.082 0.082 0.082 1,210
6th Feb 2026 (Fri) 0.0802 0.0802 0.0802 0.0802 350
FTSE 100 Latest
Value10,436.29
Change71.50