| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,782 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 1,916 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 1,689 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 430 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
15:50:17 - 22-Sep-25 |
| Unknown* | 0 | €10.915 | SI Trade |
15:18:32 - 22-Sep-25 |
| Unknown* | 0 | €10.995 | OTC Trade |
14:51:46 - 22-Sep-25 |
| Unknown* | 0 | €10.995 | SI Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 5 | €11.045 | OTC Trade |
13:43:50 - 22-Sep-25 |
| Unknown* | 0 | €11.085 | OTC Trade |
13:23:54 - 22-Sep-25 |
| Unknown* | 180 | €11.115 | OTC Trade |
13:05:12 - 22-Sep-25 |
| Unknown* | 0 | €11.13 | OTC Trade |
13:02:44 - 22-Sep-25 |
| Unknown* | 0 | €11.11 | SI Trade |
12:20:04 - 22-Sep-25 |
| Buy* | 30 | €11.125 | SI Trade |
12:04:04 - 22-Sep-25 |
| Buy* | 1 | €11.115 | SI Trade |
11:21:01 - 22-Sep-25 |
| Unknown* | 100 | €10.95 | OTC Trade |
08:41:26 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Sell* | 1 | €10.895 | SI Trade |
08:19:14 - 22-Sep-25 |
| Sell* | 16 | €10.895 | SI Trade |
08:19:13 - 22-Sep-25 |
| Unknown* | 16 | €10.87 | SI Trade |
08:11:22 - 22-Sep-25 |
| Unknown* | 0 | €10.905 | SI Trade |
08:07:00 - 22-Sep-25 |
| Unknown* | 1 | €10.89 | OTC Trade |
08:06:05 - 22-Sep-25 |
| Unknown* | 5 | €10.95 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 1 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €11.035 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 18 | €11.025 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €11.025 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 1 | €11.04 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 47,057 | €11.08 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 12,295 | €11.08 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 706 | €11.08 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 185 | €11.08 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:58:05 - 19-Sep-25 |
| Unknown* | 11 | €11.14 | OTC Trade |
15:57:39 - 19-Sep-25 |
| Unknown* | 1 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 0 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 0 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 1 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 0 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 0 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 0 | €11.115 | OTC Trade |
15:20:44 - 19-Sep-25 |
| Unknown* | 3 | €11.09 | OTC Trade |
15:08:29 - 19-Sep-25 |
| Unknown* | 0 | €11.055 | OTC Trade |
14:17:21 - 19-Sep-25 |
| Unknown* | 0 | €11.055 | OTC Trade |
14:17:20 - 19-Sep-25 |
| Unknown* | 0 | €11.055 | OTC Trade |
14:17:20 - 19-Sep-25 |
| Unknown* | 0 | €11.065 | SI Trade |
13:22:36 - 19-Sep-25 |
| Unknown* | 0 | €11.09 | OTC Trade |
12:46:38 - 19-Sep-25 |
| Unknown* | 0 | €11.09 | OTC Trade |
12:46:38 - 19-Sep-25 |
| Unknown* | 0 | €11.09 | OTC Trade |
12:46:38 - 19-Sep-25 |
| Unknown* | 187,651 | €11.045 | OTC Trade |
12:09:56 - 19-Sep-25 |
| Unknown* | 187,651 | €11.045 | OTC Trade |
12:09:56 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:53 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:53 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:53 - 19-Sep-25 |
| Unknown* | 5 | €11.10 | OTC Trade |
11:37:53 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:53 - 19-Sep-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
11:37:52 - 19-Sep-25 |
| Buy* | 2,851 | €11.105 | SI Trade |
11:27:39 - 19-Sep-25 |
| Unknown* | 3 | €11.08 | OTC Trade |
11:23:17 - 19-Sep-25 |
| Unknown* | 1 | €11.11 | SI Trade |
10:59:28 - 19-Sep-25 |
| Unknown* | 0 | €11.185 | SI Trade |
10:26:35 - 19-Sep-25 |
| Buy* | 1,400 | €11.24 | SI Trade |
09:57:37 - 19-Sep-25 |
| Buy* | 440 | €11.215 | SI Trade |
08:45:00 - 19-Sep-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
08:21:41 - 19-Sep-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 8 | €11.005 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | €11.005 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €11.005 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 30 | €11.06 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 6,642 | €11.08 | OTC Trade |
16:35:10 - 18-Sep-25 |
| Unknown* | 17,491 | €11.08 | OTC Trade |
16:35:10 - 18-Sep-25 |
| Unknown* | 634 | €11.08 | OTC Trade |
16:35:10 - 18-Sep-25 |
| Sell* | 6 | €11.00 | SI Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 196 | €11.02 | SI Trade |
16:03:01 - 18-Sep-25 |
| Buy* | 6 | €11.115 | SI Trade |
15:39:50 - 18-Sep-25 |
| Unknown* | 0 | €11.11 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | €11.11 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 270 | €11.08 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -270 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 270 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Sell* | 20 | €11.105 | SI Trade |
15:30:30 - 18-Sep-25 |
| Unknown* | 80 | €11.105 | OTC Trade |
15:30:30 - 18-Sep-25 |
| Unknown* | 20 | €11.105 | OTC Trade |
15:30:30 - 18-Sep-25 |
| Unknown* | 80 | €11.105 | OTC Trade |
15:30:30 - 18-Sep-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
15:11:02 - 18-Sep-25 |
| Buy* | 100 | €11.11 | SI Trade |
15:10:26 - 18-Sep-25 |
| Buy* | 1 | €11.12 | SI Trade |
15:02:07 - 18-Sep-25 |
| Unknown* | 0 | €11.125 | OTC Trade |
14:47:39 - 18-Sep-25 |
| Buy* | 25,935 | €11.085 | SI Trade |
14:09:39 - 18-Sep-25 |
| Unknown* | 800 | €11.065 | OTC Trade |
14:04:11 - 18-Sep-25 |
| Unknown* | 0 | €11.085 | OTC Trade |
14:03:04 - 18-Sep-25 |
| Unknown* | 0 | €11.085 | OTC Trade |
14:03:04 - 18-Sep-25 |
| Unknown* | 1 | €11.085 | OTC Trade |
14:03:04 - 18-Sep-25 |
| Unknown* | 0 | €11.085 | OTC Trade |
14:03:04 - 18-Sep-25 |
| Unknown* | 30 | €11.20 | OTC Trade |
13:56:32 - 18-Sep-25 |
| Unknown* | 3 | €11.19 | OTC Trade |
13:39:55 - 18-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:21:43 - 18-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:20:59 - 18-Sep-25 |
| Unknown* | 9 | €11.22 | OTC Trade |
13:14:07 - 18-Sep-25 |
| Unknown* | 4 | €11.22 | OTC Trade |
13:13:59 - 18-Sep-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
13:13:50 - 18-Sep-25 |
| Unknown* | 0 | €11.185 | SI Trade |
12:41:06 - 18-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
12:23:54 - 18-Sep-25 |
| Unknown* | 0 | €11.275 | SI Trade |
12:21:15 - 18-Sep-25 |
| Unknown* | 1 | €11.27 | OTC Trade |
10:45:34 - 18-Sep-25 |
| Unknown* | 80 | €11.25 | OTC Trade |
10:24:38 - 18-Sep-25 |
| Unknown* | 320 | €11.25 | OTC Trade |
10:24:38 - 18-Sep-25 |
| Sell* | 80 | €11.25 | SI Trade |
10:24:38 - 18-Sep-25 |
| Unknown* | 320 | €11.25 | OTC Trade |
10:24:38 - 18-Sep-25 |
| Unknown* | 7 | €11.265 | OTC Trade |
10:04:40 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
09:50:51 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
09:50:51 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
09:50:51 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
09:50:51 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
09:50:50 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
09:50:50 - 18-Sep-25 |
| Unknown* | 1 | €11.17 | OTC Trade |
09:29:47 - 18-Sep-25 |
| Unknown* | 0 | €11.175 | OTC Trade |
09:19:39 - 18-Sep-25 |
| Unknown* | 1 | €11.165 | OTC Trade |
09:16:12 - 18-Sep-25 |
| Unknown* | 1 | €11.27 | OTC Trade |
08:56:33 - 18-Sep-25 |
| Buy* | 1 | €11.30 | SI Trade |
08:21:03 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:49 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:48 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:48 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:48 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €11.305 | OTC Trade |
08:20:47 - 18-Sep-25 |