| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.65 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:59:15 - 06-Feb-26 |
| Buy* | 385 | €12.57 | SI Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:28:05 - 06-Feb-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:28:04 - 06-Feb-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
11:28:03 - 06-Feb-26 |
| Unknown* | 0 | €12.425 | OTC Trade |
11:05:40 - 06-Feb-26 |
| Unknown* | 5 | €12.385 | OTC Trade |
10:49:23 - 06-Feb-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 2 | €12.385 | OTC Trade |
10:07:09 - 06-Feb-26 |
| Unknown* | 1 | €12.385 | OTC Trade |
10:07:09 - 06-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:15:41 - 06-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:15:41 - 06-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:15:41 - 06-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:15:40 - 06-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:15:40 - 06-Feb-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:47:38 - 06-Feb-26 |
| Unknown* | 0 | €12.345 | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:35 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:32 - 06-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | €12.33 | OTC Trade |
08:10:24 - 06-Feb-26 |
| Unknown* | 0 | €12.33 | OTC Trade |
08:10:13 - 06-Feb-26 |
| Sell* | 100 | €12.255 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
08:09:47 - 06-Feb-26 |
| Unknown* | 2 | €12.50 | OTC Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 9 | €12.50 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 4 | €12.67562 | Currency Conversion Negotiated Trade |
15:11:33 - 05-Feb-26 |
| Unknown* | 0 | €12.51 | OTC Trade |
14:35:46 - 05-Feb-26 |
| Unknown* | 0 | €12.47 | OTC Trade |
14:01:23 - 05-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
13:15:27 - 05-Feb-26 |
| Unknown* | 0 | €12.415 | OTC Trade |
13:15:25 - 05-Feb-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
12:55:24 - 05-Feb-26 |
| Unknown* | 6 | €12.37 | OTC Trade |
12:55:24 - 05-Feb-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
12:55:24 - 05-Feb-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
12:55:24 - 05-Feb-26 |
| Unknown* | 0 | €12.37 | OTC Trade |
12:55:24 - 05-Feb-26 |
| Sell* | 250 | €12.455 | SI Trade |
12:20:24 - 05-Feb-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
12:10:39 - 05-Feb-26 |
| Unknown* | 76 | €12.425 | OTC Trade |
12:00:52 - 05-Feb-26 |
| Unknown* | 0 | €12.455 | OTC Trade |
11:29:32 - 05-Feb-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:45:23 - 05-Feb-26 |
| Sell* | 8 | €12.45 | SI Trade |
09:49:50 - 05-Feb-26 |
| Sell* | 4 | €12.45 | SI Trade |
09:49:47 - 05-Feb-26 |
| Sell* | 6 | €12.45 | SI Trade |
09:48:56 - 05-Feb-26 |
| Sell* | 1 | €12.45 | SI Trade |
09:48:56 - 05-Feb-26 |
| Buy* | 8 | €12.46 | SI Trade |
09:48:52 - 05-Feb-26 |
| Buy* | 4 | €12.46 | SI Trade |
09:48:52 - 05-Feb-26 |
| Unknown* | 0 | €12.455 | OTC Trade |
09:47:37 - 05-Feb-26 |
| Sell* | 9 | €12.455 | SI Trade |
09:47:27 - 05-Feb-26 |
| Buy* | 15 | €12.46 | SI Trade |
09:47:27 - 05-Feb-26 |
| Buy* | 3 | €12.465 | SI Trade |
09:47:27 - 05-Feb-26 |
| Buy* | 14 | €12.465 | SI Trade |
09:47:27 - 05-Feb-26 |
| Buy* | 7 | €12.465 | SI Trade |
09:47:00 - 05-Feb-26 |
| Buy* | 8 | €12.465 | SI Trade |
09:46:51 - 05-Feb-26 |
| Buy* | 17 | €12.465 | SI Trade |
09:44:58 - 05-Feb-26 |
| Buy* | 5 | €12.465 | SI Trade |
09:44:53 - 05-Feb-26 |
| Buy* | 14 | €12.465 | SI Trade |
09:43:17 - 05-Feb-26 |
| Buy* | 3 | €12.465 | SI Trade |
09:43:17 - 05-Feb-26 |
| Buy* | 4 | €12.47 | SI Trade |
09:43:14 - 05-Feb-26 |
| Buy* | 6 | €12.47 | SI Trade |
09:43:14 - 05-Feb-26 |
| Buy* | 2 | €12.47 | SI Trade |
09:42:44 - 05-Feb-26 |
| Buy* | 2 | €12.47 | SI Trade |
09:42:44 - 05-Feb-26 |
| Buy* | 2 | €12.47 | SI Trade |
09:42:38 - 05-Feb-26 |
| Buy* | 3 | €12.475 | SI Trade |
09:42:09 - 05-Feb-26 |
| Buy* | 12 | €12.47 | SI Trade |
09:41:01 - 05-Feb-26 |
| Buy* | 6 | €12.475 | SI Trade |
09:41:00 - 05-Feb-26 |
| Buy* | 3 | €12.475 | SI Trade |
09:41:00 - 05-Feb-26 |
| Unknown* | 52 | €12.465 | OTC Trade |
09:37:42 - 05-Feb-26 |
| Sell* | 46 | €12.455 | SI Trade |
09:20:08 - 05-Feb-26 |
| Unknown* | 46 | €12.455 | OTC Trade |
09:20:08 - 05-Feb-26 |
| Unknown* | 0 | €12.455 | SI Trade |
09:20:08 - 05-Feb-26 |
| Unknown* | 480 | €12.46 | OTC Trade |
09:20:08 - 05-Feb-26 |
| Unknown* | 487 | €12.45 | OTC Trade |
09:20:08 - 05-Feb-26 |
| Sell* | 28 | €12.485 | SI Trade |
09:11:44 - 05-Feb-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
09:05:22 - 05-Feb-26 |
| Unknown* | 3 | €12.53 | OTC Trade |
08:57:04 - 05-Feb-26 |
| Unknown* | 32 | €12.53 | OTC Trade |
08:41:35 - 05-Feb-26 |
| Unknown* | 0 | €12.655 | OTC Trade |
08:27:08 - 05-Feb-26 |
| Unknown* | 0 | €12.615 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €12.615 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €12.615 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €12.615 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
08:18:28 - 05-Feb-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:46 - 05-Feb-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 121 | €12.81 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 15 | €12.81 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 8 | €12.81 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 50 | €12.81524 | Currency Conversion Negotiated Trade |
15:39:14 - 04-Feb-26 |
| Unknown* | 3 | €12.87239 | Currency Conversion Negotiated Trade |
15:11:31 - 04-Feb-26 |
| Buy* | 700 | €12.85 | SI Trade |
14:51:55 - 04-Feb-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 8 | €12.79 | OTC Trade |
14:43:54 - 04-Feb-26 |
| Unknown* | 0 | €12.81 | SI Trade |
14:42:35 - 04-Feb-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 1 | €12.705 | OTC Trade |
14:22:38 - 04-Feb-26 |
| Unknown* | 54 | €12.56 | OTC Trade |
13:55:30 - 04-Feb-26 |
| Unknown* | 54 | €12.56 | OTC Trade |
13:55:30 - 04-Feb-26 |
| Unknown* | 21 | €12.56 | OTC Trade |
13:55:30 - 04-Feb-26 |
| Unknown* | 8 | €12.57 | OTC Trade |
13:46:53 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 1 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 3 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 1 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 2 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 7 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 1 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 3 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | €12.597 | OTC Trade |
13:08:23 - 04-Feb-26 |