| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 928 | €8.59 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 858 | €8.59 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 182 | €8.636 | OTC Trade |
15:42:22 - 06-Jun-25 |
| Unknown* | 2 | €8.687752 | Currency Conversion Negotiated Trade |
15:14:33 - 06-Jun-25 |
| Unknown* | 0 | €8.644 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | €8.674 | OTC Trade |
14:29:18 - 06-Jun-25 |
| Sell* | 500 | €8.678 | SI Trade |
14:17:33 - 06-Jun-25 |
| Unknown* | 0 | €8.682 | OTC Trade |
14:15:14 - 06-Jun-25 |
| Unknown* | 78 | €8.696 | OTC Trade |
13:40:02 - 06-Jun-25 |
| Unknown* | 0 | €8.634 | SI Trade |
13:26:37 - 06-Jun-25 |
| Buy* | 2 | €8.652 | SI Trade |
13:08:11 - 06-Jun-25 |
| Unknown* | 0 | €8.652 | SI Trade |
13:08:10 - 06-Jun-25 |
| Unknown* | 0 | €8.646 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €8.646 | OTC Trade |
13:00:51 - 06-Jun-25 |
| Unknown* | 0 | €8.646 | OTC Trade |
13:00:51 - 06-Jun-25 |
| Buy* | 5 | €8.632 | SI Trade |
12:49:55 - 06-Jun-25 |
| Unknown* | 15 | €8.638 | OTC Trade |
12:39:08 - 06-Jun-25 |
| Unknown* | 1 | €8.614 | OTC Trade |
11:31:05 - 06-Jun-25 |
| Unknown* | 0 | €8.622 | SI Trade |
10:48:42 - 06-Jun-25 |
| Buy* | 3 | €8.648 | SI Trade |
10:39:01 - 06-Jun-25 |
| Unknown* | 16 | €8.626 | OTC Trade |
10:14:49 - 06-Jun-25 |
| Unknown* | 10 | €8.63 | OTC Trade |
10:03:57 - 06-Jun-25 |
| Buy* | 23 | €8.564 | SI Trade |
09:29:59 - 06-Jun-25 |
| Unknown* | 0 | €8.556 | OTC Trade |
09:23:42 - 06-Jun-25 |
| Unknown* | 0 | €8.572 | SI Trade |
09:13:09 - 06-Jun-25 |
| Unknown* | 0 | €8.572 | SI Trade |
09:13:09 - 06-Jun-25 |
| Unknown* | 0 | €8.544 | SI Trade |
09:11:29 - 06-Jun-25 |
| Sell* | 2 | €8.514 | SI Trade |
08:36:59 - 06-Jun-25 |
| Unknown* | 10 | €8.514 | OTC Trade |
08:36:59 - 06-Jun-25 |
| Unknown* | 5 | €8.532 | OTC Trade |
08:32:24 - 06-Jun-25 |
| Unknown* | 0 | €8.534 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €8.534 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Sell* | 5 | €8.496 | SI Trade |
08:06:26 - 06-Jun-25 |
| Unknown* | 0 | €8.528 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 12 | €8.424 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 1 | €8.424 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Buy* | 13 | €8.508 | SI Trade |
08:00:26 - 06-Jun-25 |
| Sell* | 333 | €8.412 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 3,426 | €8.544 | OTC Trade |
16:35:23 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 3 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 2 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 12 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 2 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 1 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | €8.498 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Sell* | 56 | €8.508 | SI Trade |
15:42:21 - 05-Jun-25 |
| Sell* | 23 | €8.504 | SI Trade |
15:42:18 - 05-Jun-25 |
| Unknown* | 0 | €8.492 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | €8.492 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 2 | €8.422 | OTC Trade |
15:36:07 - 05-Jun-25 |
| Unknown* | 0 | €8.428 | SI Trade |
15:34:31 - 05-Jun-25 |
| Unknown* | 0 | €8.428 | SI Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 3 | €8.412 | OTC Trade |
15:16:25 - 05-Jun-25 |
| Unknown* | 0 | €8.408 | SI Trade |
15:15:18 - 05-Jun-25 |
| Unknown* | 0 | €8.408 | SI Trade |
15:15:18 - 05-Jun-25 |
| Buy* | 20 | €8.408 | SI Trade |
15:15:18 - 05-Jun-25 |
| Unknown* | 2 | €8.467582 | Currency Conversion Negotiated Trade |
15:11:37 - 05-Jun-25 |
| Unknown* | 0 | €8.392 | OTC Trade |
15:03:54 - 05-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
15:02:29 - 05-Jun-25 |
| Unknown* | 0 | €8.40 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 10 | €8.434 | OTC Trade |
14:46:13 - 05-Jun-25 |
| Unknown* | 0 | €8.462 | SI Trade |
14:44:40 - 05-Jun-25 |
| Unknown* | 100 | €8.474 | OTC Trade |
14:42:24 - 05-Jun-25 |