| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.38 | OTC Trade |
16:07:04 - 02-Apr-26 |
| Unknown* | 38 | €10.335 | OTC Trade |
15:48:41 - 02-Apr-26 |
| Buy* | 27 | €10.35 | SI Trade |
15:36:28 - 02-Apr-26 |
| Buy* | 27 | €10.35 | SI Trade |
15:36:27 - 02-Apr-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
15:11:01 - 02-Apr-26 |
| Unknown* | 0 | €10.28 | OTC Trade |
15:10:29 - 02-Apr-26 |
| Unknown* | 0 | €10.28 | OTC Trade |
15:10:29 - 02-Apr-26 |
| Sell* | 425 | €10.305 | Negotiated Trade |
15:03:27 - 02-Apr-26 |
| Unknown* | 0 | €10.335 | OTC Trade |
14:59:59 - 02-Apr-26 |
| Unknown* | 0 | €10.335 | OTC Trade |
14:59:59 - 02-Apr-26 |
| Unknown* | 0 | €10.31 | OTC Trade |
14:53:43 - 02-Apr-26 |
| Unknown* | 0 | €10.315 | OTC Trade |
14:46:45 - 02-Apr-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:31:27 - 02-Apr-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
13:31:22 - 02-Apr-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
13:05:28 - 02-Apr-26 |
| Buy* | 1 | €10.345 | SI Trade |
12:50:44 - 02-Apr-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:33:35 - 02-Apr-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:33:34 - 02-Apr-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:33:33 - 02-Apr-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
10:07:54 - 02-Apr-26 |
| Unknown* | 0 | €10.375 | OTC Trade |
09:56:54 - 02-Apr-26 |
| Unknown* | 0 | €10.315 | OTC Trade |
09:28:52 - 02-Apr-26 |
| Unknown* | 0 | €10.41 | OTC Trade |
09:13:49 - 02-Apr-26 |
| Unknown* | 0 | €10.41 | OTC Trade |
09:13:49 - 02-Apr-26 |
| Unknown* | 0 | €10.41 | OTC Trade |
09:13:48 - 02-Apr-26 |
| Unknown* | 0 | €10.415 | OTC Trade |
08:54:54 - 02-Apr-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
08:53:18 - 02-Apr-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
08:53:17 - 02-Apr-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
08:53:10 - 02-Apr-26 |
| Unknown* | 0 | €10.405 | OTC Trade |
08:45:38 - 02-Apr-26 |
| Unknown* | 0 | €10.405 | OTC Trade |
08:45:31 - 02-Apr-26 |
| Buy* | 26 | €10.395 | SI Trade |
08:37:11 - 02-Apr-26 |
| Buy* | 28 | €10.39 | SI Trade |
08:37:10 - 02-Apr-26 |
| Buy* | 28 | €10.395 | SI Trade |
08:37:01 - 02-Apr-26 |
| Buy* | 28 | €10.39 | SI Trade |
08:37:00 - 02-Apr-26 |
| Buy* | 5 | €10.40 | SI Trade |
08:36:54 - 02-Apr-26 |
| Buy* | 5 | €10.385 | SI Trade |
08:36:54 - 02-Apr-26 |
| Buy* | 5 | €10.385 | SI Trade |
08:36:52 - 02-Apr-26 |
| Buy* | 5 | €10.385 | SI Trade |
08:36:51 - 02-Apr-26 |
| Buy* | 5 | €10.385 | SI Trade |
08:36:45 - 02-Apr-26 |
| Buy* | 4 | €10.385 | SI Trade |
08:36:40 - 02-Apr-26 |
| Sell* | 170 | €10.40 | SI Trade |
08:31:29 - 02-Apr-26 |
| Unknown* | 180 | €10.40 | OTC Trade |
08:31:29 - 02-Apr-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:23:39 - 02-Apr-26 |
| Unknown* | 0 | €10.355 | OTC Trade |
08:21:15 - 02-Apr-26 |
| Unknown* | 0 | €10.355 | OTC Trade |
08:21:15 - 02-Apr-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:21:14 - 02-Apr-26 |
| Unknown* | 0 | €10.335 | OTC Trade |
08:21:14 - 02-Apr-26 |
| Unknown* | 0 | €10.335 | OTC Trade |
08:21:14 - 02-Apr-26 |
| Unknown* | 0 | €10.335 | OTC Trade |
08:21:14 - 02-Apr-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:21:11 - 02-Apr-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:21:11 - 02-Apr-26 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €10.375 | OTC Trade |
08:21:08 - 02-Apr-26 |
| Unknown* | 0 | €10.375 | OTC Trade |
08:21:07 - 02-Apr-26 |
| Unknown* | 1 | €10.44 | OTC Trade |
08:11:34 - 02-Apr-26 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:05:18 - 02-Apr-26 |
| Unknown* | 0 | €10.56 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Buy* | 200 | €10.84 | SI Trade |
15:58:05 - 01-Apr-26 |
| Unknown* | 1 | €10.87585 | Currency Conversion Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Buy* | 2 | €10.84 | SI Trade |
15:53:46 - 01-Apr-26 |
| Buy* | 2 | €10.84 | SI Trade |
15:53:43 - 01-Apr-26 |
| Unknown* | 1 | €10.84 | OTC Trade |
15:53:42 - 01-Apr-26 |
| Buy* | 2 | €10.835 | SI Trade |
15:53:42 - 01-Apr-26 |
| Buy* | 2 | €10.835 | SI Trade |
15:53:41 - 01-Apr-26 |
| Buy* | 1 | €10.835 | SI Trade |
15:53:18 - 01-Apr-26 |
| Buy* | 2 | €10.835 | SI Trade |
15:53:08 - 01-Apr-26 |
| Buy* | 2 | €10.835 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 1 | €10.83 | OTC Trade |
15:51:06 - 01-Apr-26 |
| Unknown* | 3 | €10.835 | OTC Trade |
15:50:31 - 01-Apr-26 |
| Buy* | 1 | €10.84 | SI Trade |
15:50:11 - 01-Apr-26 |
| Buy* | 3 | €10.84 | SI Trade |
15:49:54 - 01-Apr-26 |
| Buy* | 1 | €10.835 | SI Trade |
15:48:44 - 01-Apr-26 |
| Buy* | 1 | €10.835 | SI Trade |
15:48:06 - 01-Apr-26 |
| Buy* | 2 | €10.83 | SI Trade |
15:47:58 - 01-Apr-26 |
| Buy* | 1 | €10.825 | SI Trade |
15:47:24 - 01-Apr-26 |
| Buy* | 1 | €10.825 | SI Trade |
15:46:51 - 01-Apr-26 |
| Buy* | 3 | €10.825 | SI Trade |
15:46:51 - 01-Apr-26 |
| Buy* | 3 | €10.825 | SI Trade |
15:46:49 - 01-Apr-26 |
| Buy* | 2 | €10.825 | SI Trade |
15:46:48 - 01-Apr-26 |
| Unknown* | 22 | €10.83 | OTC Trade |
15:42:55 - 01-Apr-26 |
| Unknown* | 30 | €10.785 | OTC Trade |
15:36:19 - 01-Apr-26 |
| Buy* | 22 | €10.80 | SI Trade |
15:34:32 - 01-Apr-26 |
| Sell* | 24 | €10.78 | SI Trade |
15:27:23 - 01-Apr-26 |
| Buy* | 17 | €10.78 | SI Trade |
15:21:56 - 01-Apr-26 |
| Unknown* | 0 | €10.77 | SI Trade |
15:21:23 - 01-Apr-26 |
| Unknown* | 1 | €10.67729 | Currency Conversion Negotiated Trade |
15:13:09 - 01-Apr-26 |
| Unknown* | 1 | €10.79917 | Currency Conversion Negotiated Trade |
15:13:08 - 01-Apr-26 |
| Unknown* | 14 | €10.765 | OTC Trade |
15:05:09 - 01-Apr-26 |
| Sell* | 1 | €10.75 | SI Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 110 | €10.765 | OTC Trade |
14:42:44 - 01-Apr-26 |
| Unknown* | 94 | €10.82 | Negotiated Trade |
14:39:57 - 01-Apr-26 |
| Unknown* | 0 | €10.83 | OTC Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 0 | €10.83 | SI Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 0 | €10.82 | SI Trade |
14:31:17 - 01-Apr-26 |
| Unknown* | 0 | €10.825 | SI Trade |
14:31:02 - 01-Apr-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
14:16:19 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | OTC Trade |
14:13:13 - 01-Apr-26 |
| Unknown* | 0 | €10.845 | OTC Trade |
14:13:11 - 01-Apr-26 |
| Unknown* | 0 | €10.845 | OTC Trade |
13:29:12 - 01-Apr-26 |
| Unknown* | 0 | €10.855 | OTC Trade |
13:19:59 - 01-Apr-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
12:48:51 - 01-Apr-26 |
| Unknown* | 0 | €10.73 | OTC Trade |
10:53:29 - 01-Apr-26 |
| Unknown* | 0 | €10.73 | OTC Trade |
10:53:28 - 01-Apr-26 |
| Unknown* | 0 | €10.73 | OTC Trade |
10:53:28 - 01-Apr-26 |
| Unknown* | 0 | €10.73 | OTC Trade |
10:53:24 - 01-Apr-26 |
| Unknown* | 0 | €10.73 | OTC Trade |
10:53:22 - 01-Apr-26 |
| Buy* | 130,302 | €10.715 | SI Trade |
10:51:11 - 01-Apr-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
10:25:17 - 01-Apr-26 |
| Unknown* | 0 | €10.655 | OTC Trade |
10:19:49 - 01-Apr-26 |
| Unknown* | 26 | €10.695 | OTC Trade |
10:01:44 - 01-Apr-26 |
| Unknown* | 0 | €10.68 | OTC Trade |
09:58:53 - 01-Apr-26 |
| Unknown* | 0 | €10.705 | OTC Trade |
09:48:08 - 01-Apr-26 |
| Unknown* | 0 | €10.705 | OTC Trade |
09:48:07 - 01-Apr-26 |
| Unknown* | 25 | €10.705 | OTC Trade |
09:44:35 - 01-Apr-26 |
| Unknown* | 25 | €10.70 | OTC Trade |
09:44:35 - 01-Apr-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:41:01 - 01-Apr-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
09:41:01 - 01-Apr-26 |
| Unknown* | 1 | €10.67 | OTC Trade |
09:19:23 - 01-Apr-26 |
| Unknown* | 0 | €10.655 | OTC Trade |
09:17:29 - 01-Apr-26 |
| Unknown* | 0 | €10.655 | OTC Trade |
09:17:29 - 01-Apr-26 |
| Unknown* | 0 | €10.655 | OTC Trade |
09:17:29 - 01-Apr-26 |
| Unknown* | 0 | €10.655 | OTC Trade |
09:17:28 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:32:05 - 01-Apr-26 |
| Unknown* | 0 | €10.81 | OTC Trade |
08:28:03 - 01-Apr-26 |
| Unknown* | 0 | €10.815 | OTC Trade |
08:27:42 - 01-Apr-26 |
| Unknown* | 0 | €10.815 | OTC Trade |
08:27:41 - 01-Apr-26 |
| Unknown* | 0 | €10.815 | OTC Trade |
08:27:40 - 01-Apr-26 |
| Unknown* | 0 | €10.815 | OTC Trade |
08:27:39 - 01-Apr-26 |
| Unknown* | 0 | €10.825 | OTC Trade |
08:22:58 - 01-Apr-26 |
| Unknown* | 3 | €10.86 | OTC Trade |
08:21:13 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:12 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:10 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:10 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:10 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:10 - 01-Apr-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:10 - 01-Apr-26 |
| Unknown* | 0 | €10.855 | OTC Trade |
08:11:31 - 01-Apr-26 |
| Unknown* | 0 | €10.84 | SI Trade |
08:03:02 - 01-Apr-26 |
| Unknown* | 0 | €10.555 | OTC Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 100 | €10.295 | OTC Trade |
16:29:25 - 31-Mar-26 |
| Unknown* | 100 | €10.29 | OTC Trade |
16:29:25 - 31-Mar-26 |
| Buy* | 1 | €10.32 | SI Trade |
16:16:11 - 31-Mar-26 |
| Unknown* | 1 | €10.24327 | Currency Conversion Negotiated Trade |
15:55:30 - 31-Mar-26 |
| Unknown* | 0 | €10.295 | OTC Trade |
15:52:25 - 31-Mar-26 |
| Unknown* | 0 | €10.295 | OTC Trade |
15:52:22 - 31-Mar-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
15:52:14 - 31-Mar-26 |
| Buy* | 1 | €10.335 | SI Trade |
15:27:12 - 31-Mar-26 |
| Buy* | 3 | €10.335 | SI Trade |
15:27:07 - 31-Mar-26 |
| Unknown* | 5 | €10.37508 | Currency Conversion Negotiated Trade |
15:12:02 - 31-Mar-26 |
| Unknown* | 2 | €10.285 | OTC Trade |
14:55:34 - 31-Mar-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
14:55:30 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:44 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:43 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:43 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:43 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:43 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:43 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:42 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:42 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:42 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:42 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:42 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:41 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:41 - 31-Mar-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:36:41 - 31-Mar-26 |
| Unknown* | 0 | €10.15 | SI Trade |
13:48:08 - 31-Mar-26 |
| Unknown* | 0 | €10.07 | SI Trade |
13:17:25 - 31-Mar-26 |
| Unknown* | 0 | €10.005 | SI Trade |
09:22:24 - 31-Mar-26 |
| Unknown* | 0 | €9.996 | SI Trade |
08:14:51 - 31-Mar-26 |
| Unknown* | 130 | €10.025 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 1 | €9.918386 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Mar-26 |
| Unknown* | 0 | €9.942 | SI Trade |
15:47:13 - 30-Mar-26 |
| Unknown* | 0 | €9.964 | SI Trade |
14:59:34 - 30-Mar-26 |
| Unknown* | 0 | €9.99 | SI Trade |
14:43:57 - 30-Mar-26 |
| Unknown* | 0 | €10.015 | OTC Trade |
14:32:10 - 30-Mar-26 |
| Unknown* | 0 | €10.015 | SI Trade |
14:31:52 - 30-Mar-26 |
| Unknown* | 8 | €10.025 | OTC Trade |
14:24:56 - 30-Mar-26 |
| Unknown* | 500 | €10.035 | SI Trade |
13:17:18 - 30-Mar-26 |
| Unknown* | 0 | €10.035 | OTC Trade |
12:22:51 - 30-Mar-26 |
| Buy* | 50 | €9.994 | SI Trade |
11:51:41 - 30-Mar-26 |
| Unknown* | 0 | €10.075 | OTC Trade |
10:45:15 - 30-Mar-26 |
| Unknown* | 0 | €10.075 | OTC Trade |
10:45:15 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 2 | €10.13 | OTC Trade |
08:20:53 - 30-Mar-26 |