| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,053 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 3,630 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 3,029 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 2,950 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 626 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 1,105 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 923 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 899 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 1,140 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 347 | €10.025 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 1 | €9.99732 | Currency Conversion Negotiated Trade |
15:55:12 - 21-Jul-25 |
| Unknown* | 1 | €9.997781 | Currency Conversion Negotiated Trade |
15:12:24 - 21-Jul-25 |
| Unknown* | 0 | €9.952 | SI Trade |
14:59:10 - 21-Jul-25 |
| Buy* | 2 | €9.912 | SI Trade |
14:53:18 - 21-Jul-25 |
| Unknown* | 0 | €9.906 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | €9.91 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Sell* | 11 | €9.908 | SI Trade |
14:39:58 - 21-Jul-25 |
| Unknown* | 0 | €10.02 | OTC Trade |
13:18:59 - 21-Jul-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
13:18:16 - 21-Jul-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
13:17:03 - 21-Jul-25 |
| Unknown* | 0 | €10.045 | OTC Trade |
13:01:19 - 21-Jul-25 |
| Unknown* | 0 | €10.015 | OTC Trade |
12:30:09 - 21-Jul-25 |
| Unknown* | 1 | €10.015 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 0 | €10.015 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 46 | €9.904 | OTC Trade |
10:06:11 - 21-Jul-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:48:30 - 21-Jul-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:48:30 - 21-Jul-25 |
| Buy* | 500 | €9.926 | SI Trade |
08:29:17 - 21-Jul-25 |
| Unknown* | 0 | €9.928 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €9.928 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €9.928 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €9.928 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €9.898 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €9.898 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €9.928 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:42 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:42 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 44 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 22 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | €9.862 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 4 | €9.896 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 8 | €9.862 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 3 | €9.862 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €9.896 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Buy* | 5 | €9.878 | SI Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €9.878 | SI Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €9.878 | SI Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 98,096 | €9.90392 | OTC Trade |
17:25:10 - 18-Jul-25 |
| Unknown* | 23,259 | €9.90392 | OTC Trade |
17:24:51 - 18-Jul-25 |
| Unknown* | -98,096 | €9.90392 | Correction OTC Trade |
17:24:41 - 18-Jul-25 |
| Unknown* | 98,096 | €9.90392 | OTC Trade |
17:24:41 - 18-Jul-25 |
| Unknown* | 6,248 | €9.896 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 3,898 | €9.896 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 12,401 | €9.896 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 0 | €9.88 | SI Trade |
16:27:33 - 18-Jul-25 |
| Unknown* | 1 | €9.969275 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 66,000 | €9.95 | OTC Trade |
15:32:53 - 18-Jul-25 |
| Unknown* | 1 | €9.871297 | Currency Conversion Negotiated Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 6 | €9.975059 | Currency Conversion Negotiated Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | €9.924 | SI Trade |
15:08:00 - 18-Jul-25 |
| Buy* | 200 | €9.916 | SI Trade |
15:04:46 - 18-Jul-25 |
| Buy* | 2 | €9.952 | SI Trade |
15:01:05 - 18-Jul-25 |
| Sell* | 150 | €9.978 | SI Trade |
14:46:41 - 18-Jul-25 |
| Unknown* | 0 | €9.97 | OTC Trade |
14:23:34 - 18-Jul-25 |
| Unknown* | 106,320 | €10.00 | OTC Trade |
14:08:09 - 18-Jul-25 |
| Unknown* | 106,320 | €10.00 | OTC Trade |
14:08:09 - 18-Jul-25 |
| Buy* | 12 | €9.98 | SI Trade |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | €9.932 | SI Trade |
12:50:35 - 18-Jul-25 |
| Sell* | 300 | €10.075 | SI Trade |
10:19:00 - 18-Jul-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
09:55:24 - 18-Jul-25 |
| Unknown* | 0 | €10.015 | SI Trade |
09:54:00 - 18-Jul-25 |
| Unknown* | 0 | €10.01 | SI Trade |
09:20:43 - 18-Jul-25 |
| Unknown* | 0 | €9.976 | OTC Trade |
09:06:06 - 18-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:49:00 - 18-Jul-25 |
| Sell* | 39 | €10.00 | SI Trade |
08:48:56 - 18-Jul-25 |
| Sell* | 30 | €10.005 | SI Trade |
08:48:53 - 18-Jul-25 |
| Sell* | 15 | €10.00 | SI Trade |
08:46:58 - 18-Jul-25 |
| Sell* | 32 | €10.00 | SI Trade |
08:46:17 - 18-Jul-25 |
| Sell* | 33 | €10.00 | SI Trade |
08:46:13 - 18-Jul-25 |
| Sell* | 30 | €10.00 | SI Trade |
08:46:10 - 18-Jul-25 |
| Sell* | 15 | €10.00 | SI Trade |
08:45:47 - 18-Jul-25 |
| Unknown* | 868 | €9.906 | OTC Trade |
08:28:02 - 18-Jul-25 |
| Unknown* | 0 | €9.936 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €9.936 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €9.936 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Buy* | 13 | €9.89 | SI Trade |
08:11:13 - 18-Jul-25 |
| Buy* | 29 | €9.89 | SI Trade |
08:11:11 - 18-Jul-25 |
| Buy* | 29 | €9.89 | SI Trade |
08:11:10 - 18-Jul-25 |
| Sell* | 28 | €9.89 | SI Trade |
08:11:07 - 18-Jul-25 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 21 | €10.135 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 1 | €10.135 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 3,848 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 2,768 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 1,038 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 671 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 2,089 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 747 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 181 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 6,090 | €9.956 | OTC Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 0 | €9.926 | SI Trade |
16:23:00 - 17-Jul-25 |
| Buy* | 1 | €9.944 | SI Trade |
15:54:19 - 17-Jul-25 |
| Buy* | 2 | €9.944 | SI Trade |
15:54:19 - 17-Jul-25 |
| Sell* | 2 | €9.934 | SI Trade |
15:53:10 - 17-Jul-25 |
| Unknown* | 4 | €9.936 | OTC Trade |
15:53:08 - 17-Jul-25 |
| Sell* | 1 | €9.932 | SI Trade |
15:53:04 - 17-Jul-25 |
| Sell* | 2 | €9.932 | SI Trade |
15:51:37 - 17-Jul-25 |
| Sell* | 4 | €9.932 | SI Trade |
15:51:36 - 17-Jul-25 |
| Sell* | 5 | €9.934 | SI Trade |
15:51:07 - 17-Jul-25 |
| Unknown* | 2 | €9.934 | OTC Trade |
15:50:54 - 17-Jul-25 |
| Unknown* | 4 | €9.934 | OTC Trade |
15:49:14 - 17-Jul-25 |
| Unknown* | 2 | €9.934 | OTC Trade |
15:49:02 - 17-Jul-25 |
| Sell* | 3 | €9.932 | SI Trade |
15:48:14 - 17-Jul-25 |
| Unknown* | 3 | €9.934 | OTC Trade |
15:48:11 - 17-Jul-25 |
| Sell* | 1 | €9.934 | SI Trade |
15:47:40 - 17-Jul-25 |
| Sell* | 1 | €9.932 | SI Trade |
15:47:17 - 17-Jul-25 |
| Unknown* | 3 | €9.926 | OTC Trade |
15:47:11 - 17-Jul-25 |
| Unknown* | 3 | €9.906 | OTC Trade |
15:41:59 - 17-Jul-25 |
| Sell* | 14 | €9.88 | SI Trade |
15:31:05 - 17-Jul-25 |
| Unknown* | 56 | €9.88 | OTC Trade |
15:31:05 - 17-Jul-25 |
| Unknown* | 8 | €9.938 | OTC Trade |
15:25:44 - 17-Jul-25 |
| Unknown* | 16 | €9.956 | OTC Trade |
15:12:28 - 17-Jul-25 |
| Sell* | 16 | €9.956 | SI Trade |
15:12:28 - 17-Jul-25 |
| Sell* | 20 | €10.07 | SI Trade |
14:51:50 - 17-Jul-25 |
| Unknown* | 155 | €10.07 | OTC Trade |
14:51:50 - 17-Jul-25 |
| Buy* | 5 | €10.08 | SI Trade |
14:51:48 - 17-Jul-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
13:03:40 - 17-Jul-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
13:03:03 - 17-Jul-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
13:03:03 - 17-Jul-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
13:03:02 - 17-Jul-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
13:03:02 - 17-Jul-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
13:02:59 - 17-Jul-25 |
| Unknown* | 0 | €10.075 | OTC Trade |
13:02:57 - 17-Jul-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
13:02:07 - 17-Jul-25 |
| Buy* | 258 | €10.08 | SI Trade |
12:36:47 - 17-Jul-25 |
| Unknown* | 3 | €10.03 | OTC Trade |
10:24:47 - 17-Jul-25 |
| Unknown* | 500 | €10.025 | OTC Trade |
10:23:52 - 17-Jul-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:15:07 - 17-Jul-25 |
| Unknown* | 15 | €9.982 | OTC Trade |
10:10:16 - 17-Jul-25 |
| Unknown* | 0 | €9.982 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 2 | €9.982 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 7 | €9.982 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 1 | €9.982 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 2 | €9.982 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 1 | €10.035 | OTC Trade |
09:59:55 - 17-Jul-25 |
| Sell* | 2 | €10.015 | SI Trade |
09:47:39 - 17-Jul-25 |
| Sell* | 6 | €10.04 | SI Trade |
09:47:27 - 17-Jul-25 |
| Sell* | 1 | €10.04 | SI Trade |
09:47:27 - 17-Jul-25 |
| Sell* | 1 | €10.04 | SI Trade |
09:47:23 - 17-Jul-25 |
| Unknown* | 3 | €10.045 | OTC Trade |
09:45:06 - 17-Jul-25 |
| Sell* | 1 | €10.04 | SI Trade |
09:44:02 - 17-Jul-25 |
| Buy* | 2 | €10.045 | SI Trade |
09:43:22 - 17-Jul-25 |
| Unknown* | 1 | €10.02 | SI Trade |
09:42:42 - 17-Jul-25 |
| Sell* | 2 | €10.015 | SI Trade |
09:42:33 - 17-Jul-25 |
| Sell* | 2 | €10.015 | SI Trade |
09:41:51 - 17-Jul-25 |
| Sell* | 3 | €10.015 | SI Trade |
09:41:20 - 17-Jul-25 |
| Sell* | 4 | €10.015 | SI Trade |
09:40:52 - 17-Jul-25 |
| Sell* | 2 | €10.015 | SI Trade |
09:40:36 - 17-Jul-25 |
| Unknown* | 2 | €10.015 | OTC Trade |
09:40:36 - 17-Jul-25 |
| Buy* | 32 | €9.958 | SI Trade |
08:52:26 - 17-Jul-25 |
| Sell* | 4 | €9.894 | SI Trade |
08:22:02 - 17-Jul-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:21:55 - 17-Jul-25 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:21:55 - 17-Jul-25 |
| Unknown* | 0 | €9.914 | OTC Trade |
08:21:40 - 17-Jul-25 |
| Unknown* | 400 | €9.906 | OTC Trade |
08:21:36 - 17-Jul-25 |
| Sell* | 400 | €9.906 | SI Trade |
08:21:36 - 17-Jul-25 |
| Unknown* | 0 | €9.902 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €9.902 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €9.902 | OTC Trade |
08:21:28 - 17-Jul-25 |
| Unknown* | 0 | €9.902 | OTC Trade |
08:21:27 - 17-Jul-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:21:21 - 17-Jul-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:21:21 - 17-Jul-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €9.772 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 2,074 | €9.668 | OTC Trade |
16:35:16 - 16-Jul-25 |
| Unknown* | 1 | €9.678 | OTC Trade |
16:24:48 - 16-Jul-25 |
| Unknown* | 182 | €9.678 | OTC Trade |
16:24:15 - 16-Jul-25 |
| Unknown* | 465 | €9.678 | OTC Trade |
16:24:15 - 16-Jul-25 |
| Unknown* | 344 | €9.678 | OTC Trade |
16:24:15 - 16-Jul-25 |
| Unknown* | 0 | €9.708 | OTC Trade |
15:50:09 - 16-Jul-25 |
| Unknown* | 0 | €9.73 | SI Trade |
15:04:02 - 16-Jul-25 |
| Unknown* | 0 | €9.704 | OTC Trade |
15:00:55 - 16-Jul-25 |
| Unknown* | 4 | €9.704 | OTC Trade |
15:00:54 - 16-Jul-25 |
| Unknown* | 0 | €9.694 | OTC Trade |
14:51:41 - 16-Jul-25 |
| Sell* | 100 | €9.728 | SI Trade |
13:59:31 - 16-Jul-25 |
| Unknown* | 400 | €9.728 | OTC Trade |
13:59:31 - 16-Jul-25 |
| Unknown* | 184,755 | €9.628 | OTC Trade |
13:39:50 - 16-Jul-25 |
| Unknown* | 26 | €9.72 | OTC Trade |
12:31:44 - 16-Jul-25 |
| Unknown* | 36 | €9.676 | OTC Trade |
12:12:01 - 16-Jul-25 |
| Unknown* | 0 | €9.676 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 1 | €9.676 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | €9.676 | OTC Trade |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | €9.676 | OTC Trade |
11:57:02 - 16-Jul-25 |