| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.52 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
15:53:06 - 18-Dec-25 |
| Unknown* | 0 | €11.55 | SI Trade |
15:13:40 - 18-Dec-25 |
| Sell* | 273,874 | €11.35 | SI Trade |
14:42:42 - 18-Dec-25 |
| Unknown* | 21 | €11.595 | OTC Trade |
14:41:57 - 18-Dec-25 |
| Sell* | 1,200 | €11.435 | Negotiated Trade |
13:43:42 - 18-Dec-25 |
| Unknown* | 1 | €11.355 | OTC Trade |
13:27:51 - 18-Dec-25 |
| Unknown* | 1 | €11.34 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:12:59 - 18-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:12:59 - 18-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:12:58 - 18-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:12:58 - 18-Dec-25 |
| Unknown* | 0 | €11.355 | OTC Trade |
11:13:08 - 18-Dec-25 |
| Unknown* | 0 | €11.385 | OTC Trade |
10:44:47 - 18-Dec-25 |
| Unknown* | 0 | €11.325 | OTC Trade |
09:17:09 - 18-Dec-25 |
| Unknown* | 0 | €11.325 | OTC Trade |
09:17:09 - 18-Dec-25 |
| Unknown* | 0 | €11.315 | OTC Trade |
08:30:01 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:13 - 18-Dec-25 |
| Unknown* | 0 | €11.315 | OTC Trade |
08:21:10 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 1 | €11.25233 | Currency Conversion Negotiated Trade |
15:13:02 - 17-Dec-25 |
| Unknown* | 3 | €11.37603 | Currency Conversion Negotiated Trade |
15:13:02 - 17-Dec-25 |
| Unknown* | 11 | €11.29 | OTC Trade |
14:34:59 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
14:10:26 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
14:10:26 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €11.285 | OTC Trade |
13:39:21 - 17-Dec-25 |
| Unknown* | 0 | €11.285 | OTC Trade |
13:39:19 - 17-Dec-25 |
| Unknown* | 0 | €11.285 | OTC Trade |
13:39:19 - 17-Dec-25 |
| Unknown* | 353 | €11.30 | OTC Trade |
13:04:08 - 17-Dec-25 |
| Unknown* | 353 | €11.30 | OTC Trade |
13:04:08 - 17-Dec-25 |
| Unknown* | 663 | €11.30 | OTC Trade |
13:03:12 - 17-Dec-25 |
| Unknown* | 663 | €11.30 | OTC Trade |
13:03:12 - 17-Dec-25 |
| Unknown* | 663 | €11.30 | OTC Trade |
13:03:12 - 17-Dec-25 |
| Unknown* | 663 | €11.30 | OTC Trade |
13:03:12 - 17-Dec-25 |
| Sell* | 237 | €11.26 | SI Trade |
12:24:04 - 17-Dec-25 |
| Unknown* | 0 | €11.385 | OTC Trade |
08:52:06 - 17-Dec-25 |
| Sell* | 1 | €11.38 | SI Trade |
08:37:37 - 17-Dec-25 |
| Sell* | 1,400 | €11.23 | SI Trade |
08:03:29 - 17-Dec-25 |
| Unknown* | 1,083 | €11.23 | OTC Trade |
08:03:29 - 17-Dec-25 |
| Unknown* | 4 | €11.34 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 700 | €11.355 | SI Trade |
16:13:23 - 16-Dec-25 |
| Unknown* | 0 | €11.365 | OTC Trade |
15:55:05 - 16-Dec-25 |
| Unknown* | 0 | €11.335 | SI Trade |
15:48:16 - 16-Dec-25 |
| Unknown* | 0 | €11.38 | OTC Trade |
15:18:27 - 16-Dec-25 |
| Sell* | 6,000 | €11.42 | Negotiated Trade |
14:09:44 - 16-Dec-25 |
| Unknown* | 0 | €11.445 | OTC Trade |
13:45:57 - 16-Dec-25 |
| Unknown* | 0 | €11.445 | OTC Trade |
13:45:57 - 16-Dec-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
10:40:58 - 16-Dec-25 |
| Buy* | 1 | €11.50 | SI Trade |
10:28:22 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 2 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 3 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 2 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 2 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 3 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Buy* | 12 | €11.45 | SI Trade |
08:26:13 - 16-Dec-25 |
| Unknown* | 9 | €11.35 | OTC Trade |
08:21:57 - 16-Dec-25 |
| Unknown* | 0 | €11.355 | OTC Trade |
08:21:18 - 16-Dec-25 |
| Unknown* | 0 | €11.355 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | €11.355 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 2 | €11.355 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Sell* | 7 | €11.255 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.255 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Sell* | 1 | €11.295 | SI Trade |
16:03:55 - 15-Dec-25 |
| Unknown* | 83,237 | €11.49 | Negotiated Trade OTC Trade |
15:49:01 - 15-Dec-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:27:05 - 15-Dec-25 |
| Unknown* | 1 | €11.39727 | Currency Conversion Negotiated Trade |
15:11:52 - 15-Dec-25 |
| Unknown* | 0 | €11.365 | OTC Trade |
14:48:17 - 15-Dec-25 |
| Unknown* | 0 | €11.365 | OTC Trade |
14:48:16 - 15-Dec-25 |
| Unknown* | 0 | €11.365 | OTC Trade |
14:48:14 - 15-Dec-25 |
| Unknown* | 0 | €11.325 | OTC Trade |
14:00:09 - 15-Dec-25 |
| Unknown* | 0 | €11.35 | SI Trade |
13:58:58 - 15-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
13:36:46 - 15-Dec-25 |
| Unknown* | 0 | €11.35 | SI Trade |
13:35:35 - 15-Dec-25 |
| Unknown* | 0 | €11.425 | OTC Trade |
12:48:17 - 15-Dec-25 |
| Unknown* | 0 | €11.425 | OTC Trade |
12:48:17 - 15-Dec-25 |
| Unknown* | 0 | €11.405 | OTC Trade |
12:09:08 - 15-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
12:08:59 - 15-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
12:08:59 - 15-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
12:08:59 - 15-Dec-25 |
| Unknown* | 0 | €11.425 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €11.415 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €11.415 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €11.415 | OTC Trade |
12:02:57 - 15-Dec-25 |
| Unknown* | 0 | €11.415 | OTC Trade |
12:02:57 - 15-Dec-25 |
| Unknown* | 0 | €11.415 | OTC Trade |
12:02:49 - 15-Dec-25 |
| Unknown* | 0 | €11.415 | OTC Trade |
12:02:49 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | €11.425 | OTC Trade |
12:02:25 - 15-Dec-25 |
| Unknown* | 0 | €11.425 | OTC Trade |
12:02:25 - 15-Dec-25 |
| Unknown* | 10 | €11.39 | OTC Trade |
11:19:44 - 15-Dec-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
11:14:00 - 15-Dec-25 |
| Unknown* | 0 | €11.505 | OTC Trade |
10:26:06 - 15-Dec-25 |
| Buy* | 1 | €11.56 | SI Trade |
10:02:37 - 15-Dec-25 |
| Sell* | 1 | €11.54 | SI Trade |
10:01:33 - 15-Dec-25 |
| Unknown* | 12 | €11.495 | OTC Trade |
08:52:35 - 15-Dec-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Sell* | 1 | €11.51 | SI Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 700 | €11.52 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 8 | €11.42 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €11.49 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €11.49 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €11.49 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €11.49 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 12 | €11.46 | SI Trade |
15:22:49 - 12-Dec-25 |
| Sell* | 23 | €11.46 | SI Trade |
15:22:48 - 12-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:00:35 - 12-Dec-25 |
| Buy* | 3,068 | €11.49 | SI Trade |
14:50:14 - 12-Dec-25 |