| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,761 | €8.03 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Unknown* | 115 | €8.03 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Unknown* | 1,586 | €8.03 | OTC Trade |
16:35:18 - 17-Apr-25 |
| Unknown* | 10 | €8.00 | OTC Trade |
16:11:39 - 17-Apr-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
16:11:39 - 17-Apr-25 |
| Unknown* | 0 | €7.966 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | €7.983532 | Currency Conversion Negotiated Trade |
15:13:39 - 17-Apr-25 |
| Unknown* | 32 | €7.974 | OTC Trade |
15:09:42 - 17-Apr-25 |
| Unknown* | 25 | €7.976 | OTC Trade |
15:05:14 - 17-Apr-25 |
| Unknown* | 0 | €7.926 | OTC Trade |
13:50:44 - 17-Apr-25 |
| Unknown* | 1 | €7.928 | OTC Trade |
13:17:53 - 17-Apr-25 |
| Unknown* | 0 | €7.892 | SI Trade |
12:25:00 - 17-Apr-25 |
| Unknown* | 163 | €7.87 | OTC Trade |
11:49:34 - 17-Apr-25 |
| Unknown* | 163 | €7.87 | OTC Trade |
11:49:34 - 17-Apr-25 |
| Unknown* | 162 | €7.87 | OTC Trade |
11:49:34 - 17-Apr-25 |
| Unknown* | 12 | €7.886 | OTC Trade |
11:38:05 - 17-Apr-25 |
| Unknown* | 39 | €7.898 | OTC Trade |
11:19:49 - 17-Apr-25 |
| Unknown* | 0 | €7.96 | SI Trade |
11:00:43 - 17-Apr-25 |
| Unknown* | 12 | €7.954 | OTC Trade |
10:17:26 - 17-Apr-25 |
| Unknown* | 0 | €7.966 | SI Trade |
10:09:53 - 17-Apr-25 |
| Sell* | 3 | €7.996 | SI Trade |
09:48:37 - 17-Apr-25 |
| Sell* | 2 | €7.996 | SI Trade |
09:48:30 - 17-Apr-25 |
| Sell* | 6 | €7.996 | SI Trade |
09:48:30 - 17-Apr-25 |
| Sell* | 2 | €7.996 | SI Trade |
09:48:29 - 17-Apr-25 |
| Sell* | 2 | €7.996 | SI Trade |
09:47:33 - 17-Apr-25 |
| Sell* | 2 | €8.008 | SI Trade |
09:47:32 - 17-Apr-25 |
| Sell* | 1 | €8.008 | SI Trade |
09:47:31 - 17-Apr-25 |
| Sell* | 3 | €8.01 | SI Trade |
09:47:06 - 17-Apr-25 |
| Sell* | 1 | €8.008 | SI Trade |
09:44:54 - 17-Apr-25 |
| Sell* | 2 | €8.012 | SI Trade |
09:43:48 - 17-Apr-25 |
| Sell* | 2 | €8.012 | SI Trade |
09:43:48 - 17-Apr-25 |
| Sell* | 2 | €8.008 | SI Trade |
09:43:02 - 17-Apr-25 |
| Sell* | 1 | €8.014 | SI Trade |
09:41:08 - 17-Apr-25 |
| Buy* | 1 | €8.02 | SI Trade |
09:40:49 - 17-Apr-25 |
| Unknown* | 0 | €8.012 | OTC Trade |
09:25:52 - 17-Apr-25 |
| Unknown* | 0 | €8.012 | OTC Trade |
09:25:52 - 17-Apr-25 |
| Unknown* | 0 | €8.012 | OTC Trade |
09:25:52 - 17-Apr-25 |
| Sell* | 7 | €8.036 | SI Trade |
08:55:07 - 17-Apr-25 |
| Unknown* | 0 | €8.038 | SI Trade |
08:54:41 - 17-Apr-25 |
| Sell* | 37 | €8.084 | SI Trade |
08:42:11 - 17-Apr-25 |
| Unknown* | 10 | €8.092 | OTC Trade |
08:41:28 - 17-Apr-25 |
| Unknown* | 162 | €8.122 | OTC Trade |
08:29:05 - 17-Apr-25 |
| Unknown* | 163 | €8.092 | OTC Trade |
08:27:51 - 17-Apr-25 |
| Unknown* | 163 | €8.092 | OTC Trade |
08:27:34 - 17-Apr-25 |
| Sell* | 500 | €8.074 | SI Trade |
08:25:33 - 17-Apr-25 |
| Buy* | 30 | €8.066 | SI Trade |
08:19:22 - 17-Apr-25 |
| Unknown* | 5 | €8.112 | OTC Trade |
08:08:56 - 17-Apr-25 |
| Buy* | 15 | €8.282 | SI Trade |
08:04:31 - 17-Apr-25 |
| Unknown* | 9 | €8.258 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €8.258 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 10 | €8.27 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 13,257 | €8.046 | OTC Trade |
16:35:08 - 16-Apr-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
16:22:05 - 16-Apr-25 |
| Unknown* | 1 | €7.969526 | Currency Conversion Negotiated Trade |
15:55:14 - 16-Apr-25 |
| Sell* | 5 | €7.978 | SI Trade |
15:49:51 - 16-Apr-25 |
| Unknown* | 6 | €8.065044 | Currency Conversion Negotiated Trade |
15:12:32 - 16-Apr-25 |
| Sell* | 25 | €7.956 | SI Trade |
14:58:46 - 16-Apr-25 |
| Unknown* | 0 | €7.996 | SI Trade |
14:45:27 - 16-Apr-25 |
| Unknown* | 1 | €7.97 | OTC Trade |
14:24:35 - 16-Apr-25 |
| Unknown* | 5 | €7.964 | OTC Trade |
13:35:53 - 16-Apr-25 |
| Sell* | 900 | €7.944 | SI Trade |
11:02:53 - 16-Apr-25 |
| Unknown* | 0 | €7.82 | SI Trade |
10:47:43 - 16-Apr-25 |
| Sell* | 1 | €7.99 | SI Trade |
09:47:40 - 16-Apr-25 |
| Sell* | 2 | €8.022 | SI Trade |
09:45:11 - 16-Apr-25 |
| Sell* | 1 | €8.022 | SI Trade |
09:45:11 - 16-Apr-25 |
| Sell* | 1 | €8.03 | SI Trade |
09:45:01 - 16-Apr-25 |
| Sell* | 2 | €8.04 | SI Trade |
09:42:16 - 16-Apr-25 |
| Sell* | 1 | €8.068 | SI Trade |
09:41:50 - 16-Apr-25 |
| Buy* | 1 | €8.05 | SI Trade |
09:41:40 - 16-Apr-25 |
| Buy* | 1 | €8.038 | SI Trade |
09:41:21 - 16-Apr-25 |
| Unknown* | 5 | €7.998 | OTC Trade |
09:35:13 - 16-Apr-25 |
| Sell* | 2 | €8.002 | SI Trade |
09:34:40 - 16-Apr-25 |
| Sell* | 6 | €8.012 | SI Trade |
09:34:37 - 16-Apr-25 |
| Unknown* | 205 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 206 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 206 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 216 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 206 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 195 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 206 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 149 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 206 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 109 | €7.938 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 5 | €7.91 | OTC Trade |
09:00:40 - 16-Apr-25 |
| Buy* | 25 | €7.926 | SI Trade |
09:00:00 - 16-Apr-25 |
| Sell* | 38 | €7.944 | SI Trade |
08:52:20 - 16-Apr-25 |
| Unknown* | 2 | €8.066 | OTC Trade |
08:40:32 - 16-Apr-25 |
| Unknown* | 0 | €7.992 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 4 | €8.04 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 0 | €8.006 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 0 | €8.006 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 5 | €8.04 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 0 | €8.006 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 1 | €8.006 | OTC Trade |
08:00:24 - 16-Apr-25 |
| Unknown* | 1,235 | €8.182 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 457 | €8.182 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 16,322 | €8.182 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 6,022 | €8.182 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 435 | €8.182 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 2 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 14 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 2 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 3 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
16:27:01 - 15-Apr-25 |