| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.52 | 8.703 | 8.481 | 8.613 | 3,004 |
| 5th Jun 2025 (Thu) | 8.808 | 8.982 | 8.407 | 8.524 | 4,502 |
| 4th Jun 2025 (Wed) | 9.006 | 9.188 | 8.793 | 8.793 | 7,716 |
| 3rd Jun 2025 (Tue) | 8.93 | 9.101 | 8.692 | 8.991 | 774,937 |
| 2nd Jun 2025 (Mon) | 9.168 | 9.264 | 8.881 | 8.976 | 1,522,380 |
| 30th May 2025 (Fri) | 9.374 | 9.501 | 9.292 | 9.292 | 6,145 |
| 29th May 2025 (Thu) | 9.421 | 9.542 | 9.217 | 9.401 | 120,960 |
| 28th May 2025 (Wed) | 8.974 | 9.257 | 8.974 | 9.145 | 108,298 |
| 27th May 2025 (Tue) | 9.08 | 9.178 | 8.884 | 9.001 | 1,149,391 |
| 26th May 2025 (Mon) | 8.976 | 8.976 | 8.976 | 8.976 | 1,384,435 |
| 23rd May 2025 (Fri) | 9.20 | 9.421 | 8.803 | 8.957 | 32,296 |
| 22nd May 2025 (Thu) | 9.41 | 9.564 | 9.203 | 9.261 | 599,464 |
| 21st May 2025 (Wed) | 9.649 | 9.807 | 9.369 | 9.513 | 677,811 |
| 20th May 2025 (Tue) | 9.343 | 9.709 | 9.265 | 9.661 | 1,515,582 |
| 19th May 2025 (Mon) | 9.461 | 9.56 | 9.284 | 9.34 | 22,394 |
| 16th May 2025 (Fri) | 9.582 | 9.756 | 9.359 | 9.364 | 929,892 |
| 15th May 2025 (Thu) | 9.878 | 9.972 | 9.515 | 9.538 | 993 |
| 14th May 2025 (Wed) | 9.9295 | 10.076 | 9.641 | 9.734 | 1,736,649 |
| 13th May 2025 (Tue) | 9.80 | 9.907 | 9.618 | 9.832 | 9,082 |
| 12th May 2025 (Mon) | 9.176 | 9.754 | 9.176 | 9.582 | 55,623 |
| 9th May 2025 (Fri) | 8.92 | 9.137 | 8.92 | 8.995 | 11,464 |
| 8th May 2025 (Thu) | 8.749 | 8.909 | 8.651 | 8.909 | 1,639 |
| 7th May 2025 (Wed) | 8.677 | 8.833 | 8.626 | 8.642 | 42,998 |
| 6th May 2025 (Tue) | 8.789 | 8.951 | 8.585 | 8.694 | 6,898 |
| 5th May 2025 (Mon) | 8.829 | 8.829 | 8.829 | 8.829 | 4,132 |
| 2nd May 2025 (Fri) | 8.852 | 9.051 | 8.694 | 8.829 | 13,561 |
| 1st May 2025 (Thu) | 8.668 | 8.668 | 8.668 | 8.668 | 0 |
| 30th Apr 2025 (Wed) | 8.501 | 8.855 | 8.339 | 8.668 | 10,147 |
| 29th Apr 2025 (Tue) | 8.901 | 9.134 | 8.825 | 8.845 | 24,690 |
| 28th Apr 2025 (Mon) | 8.995 | 9.026 | 8.837 | 8.893 | 33,880 |
| 25th Apr 2025 (Fri) | 8.92 | 9.14 | 8.74 | 8.87 | 2,641,584 |
| 24th Apr 2025 (Thu) | 8.536 | 8.792 | 8.524 | 8.792 | 418,155 |
| 23rd Apr 2025 (Wed) | 8.349 | 8.88 | 8.32 | 8.647 | 66,372 |
| 22nd Apr 2025 (Tue) | 8.136 | 8.286 | 7.973 | 8.191 | 8,755 |
| 21st Apr 2025 (Mon) | 8.026 | 8.026 | 8.026 | 8.026 | 0 |
| 18th Apr 2025 (Fri) | 8.026 | 8.026 | 8.026 | 8.026 | 0 |
| 17th Apr 2025 (Thu) | 8.269 | 8.431 | 7.885 | 8.026 | 13,228 |
| 16th Apr 2025 (Wed) | 8.061 | 8.196 | 7.76 | 8.02 | 1,454,400 |
| 15th Apr 2025 (Tue) | 7.886 | 8.321 | 7.794 | 8.294 | 30,178 |
| 14th Apr 2025 (Mon) | 7.77 | 7.949 | 7.576 | 7.69 | 1,228,417 |
| 11th Apr 2025 (Fri) | 7.501 | 7.613 | 7.164 | 7.581 | 6,310 |
| 10th Apr 2025 (Thu) | 8.336 | 8.366 | 7.286 | 7.361 | 2,912,125 |
| 9th Apr 2025 (Wed) | 7.063 | 7.142 | 6.738 | 6.879 | 1,314,315 |
| 8th Apr 2025 (Tue) | 7.913 | 8.005 | 7.406 | 7.406 | 25,317 |