| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.92 | 11.295 | 10.92 | 11.1175 | 440,336 |
| 18th Sep 2025 (Thu) | 11.1525 | 11.5325 | 10.99 | 11.085 | 53,362 |
| 17th Sep 2025 (Wed) | 10.5525 | 11.285 | 10.5525 | 11.285 | 281,679 |
| 16th Sep 2025 (Tue) | 10.5005 | 10.72 | 10.495 | 10.495 | 187,558 |
| 15th Sep 2025 (Mon) | 10.3685 | 10.7625 | 10.3685 | 10.68 | 652,821 |
| 12th Sep 2025 (Fri) | 10.625 | 10.8375 | 10.28 | 10.475 | 888,457 |
| 11th Sep 2025 (Thu) | 10.3195 | 10.605 | 10.3195 | 10.565 | 48,061 |
| 10th Sep 2025 (Wed) | 10.645 | 10.855 | 10.3825 | 10.51 | 469,884 |
| 9th Sep 2025 (Tue) | 10.5525 | 10.7875 | 10.485 | 10.6125 | 124,054 |
| 8th Sep 2025 (Mon) | 10.363 | 10.5725 | 10.363 | 10.57 | 2,388 |
| 5th Sep 2025 (Fri) | 10.4925 | 10.685 | 10.285 | 10.315 | 11,251 |
| 4th Sep 2025 (Thu) | 10.21 | 10.44 | 10.095 | 10.3275 | 3,391,046 |
| 3rd Sep 2025 (Wed) | 10.439 | 10.6725 | 10.235 | 10.235 | 7,222 |
| 2nd Sep 2025 (Tue) | 10.5005 | 10.72 | 10.2925 | 10.3525 | 35,243 |
| 1st Sep 2025 (Mon) | 10.3295 | 10.5675 | 10.3295 | 10.4175 | 6,193 |
| 29th Aug 2025 (Fri) | 10.344 | 10.565 | 10.1875 | 10.3725 | 10,102 |
| 28th Aug 2025 (Thu) | 10.507 | 10.6875 | 10.345 | 10.3725 | 4,413 |
| 27th Aug 2025 (Wed) | 10.3485 | 10.725 | 10.3485 | 10.36 | 457,073 |
| 26th Aug 2025 (Tue) | 10.6525 | 10.8725 | 10.2925 | 10.49 | 36,294 |
| 25th Aug 2025 (Mon) | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 0 |
| 22nd Aug 2025 (Fri) | 10.5625 | 10.8925 | 10.5175 | 10.8925 | 4,144 |
| 21st Aug 2025 (Thu) | 10.5525 | 10.63 | 10.4145 | 10.585 | 384,834 |
| 20th Aug 2025 (Wed) | 10.63 | 10.7675 | 10.46 | 10.4875 | 65,313 |
| 19th Aug 2025 (Tue) | 10.305 | 10.67 | 10.30 | 10.67 | 703,671 |
| 18th Aug 2025 (Mon) | 10.2905 | 10.58 | 10.2225 | 10.2525 | 287,647 |
| 15th Aug 2025 (Fri) | 10.5005 | 10.7425 | 10.4025 | 10.4275 | 795,950 |
| 14th Aug 2025 (Thu) | 10.2825 | 10.54 | 10.2825 | 10.3925 | 14,090 |
| 13th Aug 2025 (Wed) | 10.307 | 10.485 | 10.2025 | 10.3625 | 707,493 |
| 12th Aug 2025 (Tue) | 10.0345 | 10.2925 | 9.975 | 10.2925 | 5,845 |
| 11th Aug 2025 (Mon) | 9.983 | 10.207 | 9.976 | 10.0095 | 3,730 |
| 8th Aug 2025 (Fri) | 9.5385 | 9.9325 | 9.5385 | 9.907 | 1,396,323 |
| 7th Aug 2025 (Thu) | 9.629 | 9.736 | 9.395 | 9.529 | 5,960 |
| 6th Aug 2025 (Wed) | 9.5955 | 9.7545 | 9.449 | 9.493 | 11,104 |
| 5th Aug 2025 (Tue) | 9.29 | 9.53 | 9.29 | 9.508 | 28,594 |
| 4th Aug 2025 (Mon) | 9.572 | 9.763 | 9.284 | 9.378 | 305,593 |
| 1st Aug 2025 (Fri) | 9.501 | 9.811 | 9.412 | 9.484 | 504,033 |
| 31st Jul 2025 (Thu) | 9.522 | 9.609 | 9.329 | 9.576 | 3,694 |
| 30th Jul 2025 (Wed) | 9.8445 | 10.0265 | 9.414 | 9.488 | 4,490 |
| 29th Jul 2025 (Tue) | 9.849 | 10.102 | 9.748 | 9.81 | 799,668 |
| 28th Jul 2025 (Mon) | 10.00 | 10.265 | 9.81 | 9.81 | 703,499 |
| 25th Jul 2025 (Fri) | 9.5485 | 9.776 | 8.664 | 9.709 | 142,448 |
| 24th Jul 2025 (Thu) | 10.363 | 10.6675 | 10.295 | 10.3475 | 10,936 |
| 23rd Jul 2025 (Wed) | 10.1005 | 10.4175 | 10.1005 | 10.355 | 1,923,313 |
| 22nd Jul 2025 (Tue) | 10.059 | 10.212 | 9.823 | 9.86 | 379,586 |