| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.5575 | 12.82 | 12.2675 | 12.59 | 504 |
| 5th Feb 2026 (Thu) | 12.7825 | 13.0375 | 12.355 | 12.6125 | 1,829 |
| 4th Feb 2026 (Wed) | 12.20 | 12.9125 | 12.20 | 12.8375 | 1,386 |
| 3rd Feb 2026 (Tue) | 12.1525 | 12.41 | 12.06 | 12.1475 | 923 |
| 2nd Feb 2026 (Mon) | 11.5525 | 12.19 | 11.5525 | 12.135 | 34,789 |
| 30th Jan 2026 (Fri) | 12.2875 | 12.475 | 11.575 | 11.8475 | 1,903 |
| 29th Jan 2026 (Thu) | 12.0525 | 12.4875 | 12.0525 | 12.1625 | 63,021 |
| 28th Jan 2026 (Wed) | 12.24 | 12.595 | 12.215 | 12.215 | 2,711 |
| 27th Jan 2026 (Tue) | 12.3575 | 12.60 | 12.2225 | 12.525 | 474,257 |
| 26th Jan 2026 (Mon) | 12.1525 | 12.6225 | 12.1525 | 12.4075 | 2,932 |
| 23rd Jan 2026 (Fri) | 12.04 | 12.43 | 12.04 | 12.37 | 3,175 |
| 22nd Jan 2026 (Thu) | 12.00 | 12.29 | 11.975 | 12.2575 | 12,753 |
| 21st Jan 2026 (Wed) | 11.50 | 11.735 | 11.4225 | 11.6275 | 16,978 |
| 20th Jan 2026 (Tue) | 11.21 | 11.6175 | 11.21 | 11.415 | 24,896 |
| 19th Jan 2026 (Mon) | 11.3575 | 11.69 | 11.2625 | 11.5125 | 298,568 |
| 16th Jan 2026 (Fri) | 12.12 | 12.3225 | 11.815 | 11.8675 | 521,983 |
| 15th Jan 2026 (Thu) | 12.0525 | 12.42 | 11.965 | 12.1075 | 170,529 |
| 14th Jan 2026 (Wed) | 12.1625 | 12.4375 | 12.07 | 12.275 | 444 |
| 13th Jan 2026 (Tue) | 12.145 | 12.3425 | 11.8125 | 12.17 | 2,256 |
| 12th Jan 2026 (Mon) | 12.20 | 12.41 | 11.95 | 12.08 | 16,145 |
| 9th Jan 2026 (Fri) | 12.0725 | 12.4625 | 12.0625 | 12.1525 | 110,833 |
| 8th Jan 2026 (Thu) | 11.9525 | 12.205 | 11.665 | 12.065 | 2,379 |
| 7th Jan 2026 (Wed) | 12.10 | 12.3175 | 11.9875 | 12.045 | 61,923 |
| 6th Jan 2026 (Tue) | 11.7625 | 12.0875 | 11.7625 | 12.0425 | 1,489,888 |
| 5th Jan 2026 (Mon) | 12.14 | 12.445 | 11.885 | 11.9425 | 1,538 |
| 2nd Jan 2026 (Fri) | 11.80 | 12.1475 | 11.6275 | 12.1425 | 32,112 |
| 1st Jan 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 31st Dec 2025 (Wed) | 11.70 | 11.9025 | 11.5975 | 11.62 | 660 |
| 30th Dec 2025 (Tue) | 11.63 | 11.8375 | 11.555 | 11.695 | 5,600 |
| 29th Dec 2025 (Mon) | 11.3725 | 11.64 | 11.3725 | 11.64 | 8,253 |
| 26th Dec 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 25th Dec 2025 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 24th Dec 2025 (Wed) | 11.30 | 11.495 | 11.2725 | 11.36 | 0 |
| 23rd Dec 2025 (Tue) | 11.4825 | 11.675 | 11.2375 | 11.265 | 538,164 |
| 22nd Dec 2025 (Mon) | 11.31 | 11.645 | 11.31 | 11.455 | 1,447 |
| 19th Dec 2025 (Fri) | 11.40 | 11.64 | 11.40 | 11.55 | 9,493 |
| 18th Dec 2025 (Thu) | 11.33 | 11.605 | 11.2575 | 11.54 | 275,097 |
| 17th Dec 2025 (Wed) | 11.2775 | 11.5125 | 11.24 | 11.365 | 6,104 |
| 16th Dec 2025 (Tue) | 11.2525 | 11.525 | 11.2525 | 11.355 | 6,746 |
| 15th Dec 2025 (Mon) | 11.4625 | 11.6475 | 11.26 | 11.31 | 83,975 |
| 12th Dec 2025 (Fri) | 11.40 | 11.6125 | 11.345 | 11.4125 | 45,192 |
| 11th Dec 2025 (Thu) | 11.105 | 11.43 | 11.105 | 11.38 | 808,887 |
| 10th Dec 2025 (Wed) | 11.0875 | 11.34 | 11.0875 | 11.2125 | 139 |
| 9th Dec 2025 (Tue) | 11.4625 | 11.6775 | 11.20 | 11.2875 | 240 |
| 8th Dec 2025 (Mon) | 11.1575 | 11.685 | 11.1575 | 11.475 | 423,571 |