| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 11.33 | 11.605 | 11.2575 | 11.54 | 275,097 |
| 17th Dec 2025 (Wed) | 11.2775 | 11.5125 | 11.24 | 11.365 | 6,104 |
| 16th Dec 2025 (Tue) | 11.2525 | 11.525 | 11.2525 | 11.355 | 6,746 |
| 15th Dec 2025 (Mon) | 11.4625 | 11.6475 | 11.26 | 11.31 | 83,975 |
| 12th Dec 2025 (Fri) | 11.40 | 11.6125 | 11.345 | 11.4125 | 45,192 |
| 11th Dec 2025 (Thu) | 11.105 | 11.43 | 11.105 | 11.38 | 808,887 |
| 10th Dec 2025 (Wed) | 11.0875 | 11.34 | 11.0875 | 11.2125 | 139 |
| 9th Dec 2025 (Tue) | 11.4625 | 11.6775 | 11.20 | 11.2875 | 240 |
| 8th Dec 2025 (Mon) | 11.1575 | 11.685 | 11.1575 | 11.475 | 423,571 |
| 5th Dec 2025 (Fri) | 11.3525 | 11.7225 | 11.265 | 11.50 | 995 |
| 4th Dec 2025 (Thu) | 11.3775 | 11.595 | 11.1825 | 11.3125 | 101,656 |
| 3rd Dec 2025 (Wed) | 11.3825 | 11.595 | 11.1875 | 11.2925 | 395,100 |
| 2nd Dec 2025 (Tue) | 11.0675 | 11.5125 | 10.96 | 11.1875 | 995,144 |
| 1st Dec 2025 (Mon) | 10.90 | 11.1425 | 10.88 | 11.115 | 264 |
| 28th Nov 2025 (Fri) | 10.72 | 10.94 | 10.72 | 10.9125 | 1,222 |
| 27th Nov 2025 (Thu) | 10.7625 | 10.9425 | 10.6475 | 10.7625 | 464 |
| 26th Nov 2025 (Wed) | 10.5005 | 10.83 | 10.36 | 10.735 | 650 |
| 25th Nov 2025 (Tue) | 10.524 | 10.775 | 10.37 | 10.5725 | 44 |
| 24th Nov 2025 (Mon) | 10.5875 | 10.80 | 10.51 | 10.6925 | 130,231 |
| 21st Nov 2025 (Fri) | 10.2435 | 10.59 | 10.1675 | 10.4375 | 8,303 |
| 20th Nov 2025 (Thu) | 12.1775 | 12.2925 | 10.4275 | 10.5375 | 21,558 |
| 19th Nov 2025 (Wed) | 11.91 | 12.2875 | 11.91 | 12.065 | 7,714 |
| 18th Nov 2025 (Tue) | 11.905 | 12.135 | 11.7875 | 12.135 | 13,589 |
| 17th Nov 2025 (Mon) | 12.405 | 12.625 | 12.26 | 12.2925 | 57,370 |
| 14th Nov 2025 (Fri) | 12.50 | 12.7325 | 12.105 | 12.2875 | 354,312 |
| 13th Nov 2025 (Thu) | 12.6775 | 12.9175 | 12.5825 | 12.6125 | 45 |
| 12th Nov 2025 (Wed) | 12.4525 | 12.75 | 12.315 | 12.6375 | 10,504 |
| 11th Nov 2025 (Tue) | 12.215 | 12.45 | 12.095 | 12.2975 | 209,585 |
| 10th Nov 2025 (Mon) | 12.1525 | 12.4225 | 12.14 | 12.2425 | 637,900 |
| 7th Nov 2025 (Fri) | 11.94 | 12.195 | 11.805 | 11.9525 | 5,604 |
| 6th Nov 2025 (Thu) | 11.9875 | 12.25 | 11.885 | 11.885 | 4,623 |
| 5th Nov 2025 (Wed) | 11.60 | 12.105 | 11.60 | 12.0025 | 16,634 |
| 4th Nov 2025 (Tue) | 12.30 | 12.40 | 12.0125 | 12.0425 | 52,806 |
| 3rd Nov 2025 (Mon) | 12.035 | 12.395 | 12.035 | 12.28 | 115,507 |
| 31st Oct 2025 (Fri) | 11.81 | 12.305 | 11.805 | 11.945 | 24,150 |
| 30th Oct 2025 (Thu) | 12.4875 | 12.68 | 12.0025 | 12.2275 | 1,359 |
| 29th Oct 2025 (Wed) | 12.3525 | 12.6025 | 12.30 | 12.455 | 7,824 |
| 28th Oct 2025 (Tue) | 11.835 | 12.36 | 11.835 | 12.36 | 14,600 |
| 27th Oct 2025 (Mon) | 12.045 | 12.4475 | 11.5775 | 11.93 | 13,059 |
| 24th Oct 2025 (Fri) | 11.00 | 12.1625 | 11.00 | 12.0475 | 486,036 |
| 23rd Oct 2025 (Thu) | 10.154 | 10.9525 | 10.154 | 10.95 | 5,838 |
| 22nd Oct 2025 (Wed) | 10.002 | 10.152 | 9.874 | 10.0895 | 62,593 |
| 21st Oct 2025 (Tue) | 10.00 | 10.25 | 9.815 | 10.0995 | 659 |
| 20th Oct 2025 (Mon) | 10.00 | 10.225 | 9.592 | 10.027 | 22,793 |