| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.8735 | 10.065 | 9.842 | 10.0125 | 17,364 |
| 18th Jul 2025 (Fri) | 9.982 | 10.195 | 9.858 | 9.884 | 424,400 |
| 17th Jul 2025 (Thu) | 9.7005 | 10.082 | 9.7005 | 9.9595 | 19,422 |
| 16th Jul 2025 (Wed) | 9.63 | 9.8115 | 9.477 | 9.691 | 192,773 |
| 15th Jul 2025 (Tue) | 9.8825 | 10.2025 | 9.844 | 9.847 | 6,896 |
| 14th Jul 2025 (Mon) | 9.781 | 9.987 | 9.781 | 9.846 | 10,890 |
| 11th Jul 2025 (Fri) | 10.0145 | 10.257 | 9.957 | 10.025 | 32,574 |
| 10th Jul 2025 (Thu) | 10.02 | 10.265 | 9.965 | 10.1525 | 673,733 |
| 9th Jul 2025 (Wed) | 9.726 | 10.0395 | 9.674 | 10.0095 | 3,043,450 |
| 8th Jul 2025 (Tue) | 9.277 | 9.738 | 9.277 | 9.683 | 15,362 |
| 7th Jul 2025 (Mon) | 9.17 | 9.366 | 9.17 | 9.321 | 1,716,669 |
| 4th Jul 2025 (Fri) | 9.48 | 9.606 | 9.231 | 9.287 | 986,926 |
| 3rd Jul 2025 (Thu) | 9.6535 | 9.9305 | 9.452 | 9.50 | 2,015,125 |
| 2nd Jul 2025 (Wed) | 9.28 | 9.711 | 9.247 | 9.642 | 658,083 |
| 1st Jul 2025 (Tue) | 9.374 | 9.471 | 8.959 | 9.234 | 125,613 |
| 30th Jun 2025 (Mon) | 9.592 | 9.743 | 9.219 | 9.31 | 183,625 |
| 27th Jun 2025 (Fri) | 9.275 | 9.592 | 9.236 | 9.533 | 28,396 |
| 26th Jun 2025 (Thu) | 9.214 | 9.479 | 9.017 | 9.195 | 3,122 |
| 25th Jun 2025 (Wed) | 8.966 | 9.179 | 8.853 | 8.957 | 9,237 |
| 24th Jun 2025 (Tue) | 8.812 | 9.09 | 8.758 | 9.009 | 2,116,310 |
| 23rd Jun 2025 (Mon) | 8.749 | 8.952 | 8.558 | 8.62 | 7,808 |
| 20th Jun 2025 (Fri) | 9.061 | 9.206 | 8.608 | 8.917 | 162,613 |
| 19th Jun 2025 (Thu) | 8.924 | 9.099 | 8.868 | 8.905 | 660,056 |
| 18th Jun 2025 (Wed) | 9.029 | 9.24 | 8.832 | 9.021 | 1,175,505 |
| 17th Jun 2025 (Tue) | 9.021 | 9.251 | 8.996 | 9.091 | 129,495 |
| 16th Jun 2025 (Mon) | 8.901 | 9.248 | 8.898 | 9.134 | 37,963 |
| 13th Jun 2025 (Fri) | 8.92 | 9.06 | 8.819 | 8.90 | 9,358 |
| 12th Jun 2025 (Thu) | 9.132 | 9.356 | 9.078 | 9.167 | 10,595 |
| 11th Jun 2025 (Wed) | 9.138 | 9.485 | 9.138 | 9.376 | 217,309 |
| 10th Jun 2025 (Tue) | 8.734 | 9.186 | 8.724 | 9.126 | 1,557,448 |
| 9th Jun 2025 (Mon) | 8.528 | 8.717 | 8.516 | 8.717 | 852,053 |
| 6th Jun 2025 (Fri) | 8.52 | 8.703 | 8.481 | 8.613 | 3,004 |
| 5th Jun 2025 (Thu) | 8.808 | 8.982 | 8.407 | 8.524 | 4,502 |
| 4th Jun 2025 (Wed) | 9.006 | 9.188 | 8.793 | 8.793 | 7,716 |
| 3rd Jun 2025 (Tue) | 8.93 | 9.101 | 8.692 | 8.991 | 774,937 |
| 2nd Jun 2025 (Mon) | 9.168 | 9.264 | 8.881 | 8.976 | 1,522,380 |
| 30th May 2025 (Fri) | 9.374 | 9.501 | 9.292 | 9.292 | 6,145 |
| 29th May 2025 (Thu) | 9.421 | 9.542 | 9.217 | 9.401 | 120,960 |
| 28th May 2025 (Wed) | 8.974 | 9.257 | 8.974 | 9.145 | 108,298 |
| 27th May 2025 (Tue) | 9.08 | 9.178 | 8.884 | 9.001 | 1,149,391 |
| 26th May 2025 (Mon) | 8.976 | 8.976 | 8.976 | 8.976 | 1,384,435 |
| 23rd May 2025 (Fri) | 9.20 | 9.421 | 8.803 | 8.957 | 32,296 |
| 22nd May 2025 (Thu) | 9.41 | 9.564 | 9.203 | 9.261 | 599,464 |