| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 2nd Apr 2026 (Thu) | 10.4435 | 10.6825 | 10.2575 | 10.3675 | 1,020 |
| 1st Apr 2026 (Wed) | 10.7525 | 10.9675 | 10.635 | 10.825 | 130,955 |
| 31st Mar 2026 (Tue) | 9.992 | 10.36 | 9.9545 | 10.2875 | 345 |
| 30th Mar 2026 (Mon) | 10.2145 | 10.39 | 9.923 | 9.956 | 567 |
| 27th Mar 2026 (Fri) | 10.4925 | 10.66 | 10.1925 | 10.28 | 591,297 |
| 26th Mar 2026 (Thu) | 10.515 | 10.70 | 10.3175 | 10.49 | 2,016,631 |
| 25th Mar 2026 (Wed) | 10.91 | 10.9275 | 10.4325 | 10.525 | 382,364 |
| 24th Mar 2026 (Tue) | 10.5005 | 10.6675 | 10.077 | 10.325 | 1,076,657 |
| 23rd Mar 2026 (Mon) | 9.505 | 10.655 | 9.455 | 10.32 | 34,862 |
| 20th Mar 2026 (Fri) | 9.839 | 10.09 | 9.66 | 9.739 | 157 |
| 19th Mar 2026 (Thu) | 10.1395 | 10.3475 | 9.712 | 9.779 | 456,406 |
| 18th Mar 2026 (Wed) | 10.60 | 10.7775 | 10.3825 | 10.425 | 139,056 |
| 17th Mar 2026 (Tue) | 10.40 | 10.5925 | 10.3375 | 10.4075 | 634 |
| 16th Mar 2026 (Mon) | 10.5925 | 10.6975 | 10.19 | 10.3225 | 1,815 |
| 13th Mar 2026 (Fri) | 10.4635 | 10.6475 | 10.265 | 10.31 | 61,901 |
| 12th Mar 2026 (Thu) | 10.9775 | 11.1075 | 10.3125 | 10.3925 | 135 |
| 11th Mar 2026 (Wed) | 10.9775 | 11.105 | 10.63 | 10.7975 | 537 |
| 10th Mar 2026 (Tue) | 10.7775 | 10.9075 | 10.625 | 10.825 | 847,010 |
| 9th Mar 2026 (Mon) | 10.42 | 10.5525 | 10.11 | 10.2325 | 223,815 |
| 6th Mar 2026 (Fri) | 10.9525 | 11.2525 | 10.6075 | 10.6975 | 1,567 |
| 5th Mar 2026 (Thu) | 11.20 | 11.425 | 10.985 | 10.985 | 212,597 |
| 4th Mar 2026 (Wed) | 10.8525 | 11.31 | 10.7375 | 11.15 | 2,487 |
| 3rd Mar 2026 (Tue) | 11.615 | 11.8125 | 10.8425 | 11.0325 | 8,905 |
| 2nd Mar 2026 (Mon) | 11.5525 | 11.905 | 11.5525 | 11.7325 | 29,319 |
| 27th Feb 2026 (Fri) | 12.9575 | 13.15 | 11.995 | 12.1825 | 5,019 |
| 26th Feb 2026 (Thu) | 13.045 | 13.2975 | 12.8525 | 12.8975 | 1,334 |
| 25th Feb 2026 (Wed) | 12.94 | 13.435 | 12.94 | 13.125 | 366,597 |
| 24th Feb 2026 (Tue) | 12.70 | 13.2725 | 12.70 | 13.1575 | 1,100 |
| 23rd Feb 2026 (Mon) | 12.90 | 13.1925 | 12.5975 | 12.6275 | 808 |
| 20th Feb 2026 (Fri) | 12.9525 | 13.205 | 12.785 | 12.9775 | 70 |
| 19th Feb 2026 (Thu) | 13.20 | 13.475 | 13.0175 | 13.0175 | 457 |
| 18th Feb 2026 (Wed) | 12.60 | 13.3625 | 12.60 | 13.3625 | 1,991 |
| 17th Feb 2026 (Tue) | 13.02 | 13.4675 | 12.9275 | 13.085 | 55,970 |
| 16th Feb 2026 (Mon) | 13.305 | 13.5775 | 13.215 | 13.28 | 373 |
| 13th Feb 2026 (Fri) | 13.6825 | 13.6825 | 13.25 | 13.355 | 288,428 |
| 12th Feb 2026 (Thu) | 13.30 | 13.905 | 13.2625 | 13.43 | 132,465 |
| 11th Feb 2026 (Wed) | 13.145 | 13.455 | 12.72 | 13.0975 | 116,632 |
| 10th Feb 2026 (Tue) | 12.7875 | 13.325 | 12.755 | 13.325 | 1,765,785 |
| 9th Feb 2026 (Mon) | 12.60 | 12.85 | 12.49 | 12.76 | 18,806 |
| 6th Feb 2026 (Fri) | 12.5575 | 12.82 | 12.2675 | 12.59 | 504 |