| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.026 | 8.026 | 8.026 | 8.026 | 0 |
| 17th Apr 2025 (Thu) | 8.269 | 8.431 | 7.885 | 8.026 | 13,228 |
| 16th Apr 2025 (Wed) | 8.061 | 8.196 | 7.76 | 8.02 | 1,454,400 |
| 15th Apr 2025 (Tue) | 7.886 | 8.321 | 7.794 | 8.294 | 30,178 |
| 14th Apr 2025 (Mon) | 7.77 | 7.949 | 7.576 | 7.69 | 1,228,417 |
| 11th Apr 2025 (Fri) | 7.501 | 7.613 | 7.164 | 7.581 | 6,310 |
| 10th Apr 2025 (Thu) | 8.336 | 8.366 | 7.286 | 7.361 | 2,912,125 |
| 9th Apr 2025 (Wed) | 7.063 | 7.142 | 6.738 | 6.879 | 1,314,315 |
| 8th Apr 2025 (Tue) | 7.913 | 8.005 | 7.406 | 7.406 | 25,317 |
| 7th Apr 2025 (Mon) | 7.101 | 8.793 | 6.806 | 7.494 | 13,522 |
| 4th Apr 2025 (Fri) | 7.84 | 8.023 | 7.205 | 7.562 | 101,069 |
| 3rd Apr 2025 (Thu) | 8.20 | 8.444 | 7.923 | 7.978 | 82,631 |
| 2nd Apr 2025 (Wed) | 8.421 | 8.59 | 8.256 | 8.493 | 431,931 |
| 1st Apr 2025 (Tue) | 8.711 | 8.876 | 8.51 | 8.595 | 36,212 |
| 31st Mar 2025 (Mon) | 8.76 | 8.93 | 8.475 | 8.565 | 146,625 |
| 28th Mar 2025 (Fri) | 9.021 | 9.20 | 8.836 | 8.911 | 658,164 |
| 27th Mar 2025 (Thu) | 9.60 | 9.651 | 9.252 | 9.276 | 93,747 |
| 26th Mar 2025 (Wed) | 10.059 | 10.3725 | 10.0195 | 10.0195 | 1,251,390 |
| 25th Mar 2025 (Tue) | 9.953 | 10.315 | 9.877 | 10.2225 | 416,967 |
| 24th Mar 2025 (Mon) | 10.0145 | 10.2325 | 9.826 | 9.841 | 161,072 |
| 21st Mar 2025 (Fri) | 9.82 | 9.989 | 9.646 | 9.852 | 268,486 |
| 20th Mar 2025 (Thu) | 10.0245 | 10.2125 | 9.718 | 9.896 | 95,573 |
| 19th Mar 2025 (Wed) | 10.01 | 10.114 | 9.767 | 10.015 | 1,289,496 |
| 18th Mar 2025 (Tue) | 9.9485 | 10.3725 | 9.936 | 10.0425 | 30,931 |
| 17th Mar 2025 (Mon) | 9.80 | 10.0285 | 9.793 | 9.865 | 554,291 |
| 14th Mar 2025 (Fri) | 9.60 | 9.843 | 9.416 | 9.737 | 56,375 |
| 13th Mar 2025 (Thu) | 10.0145 | 10.1425 | 9.555 | 9.555 | 178,831 |
| 12th Mar 2025 (Wed) | 10.5005 | 10.5225 | 10.0325 | 10.15 | 498,900 |
| 11th Mar 2025 (Tue) | 10.74 | 10.925 | 10.087 | 10.115 | 765,071 |
| 10th Mar 2025 (Mon) | 10.1005 | 10.8525 | 10.1005 | 10.7675 | 966,034 |
| 7th Mar 2025 (Fri) | 9.821 | 10.125 | 9.655 | 10.097 | 694,208 |
| 6th Mar 2025 (Thu) | 9.543 | 10.0625 | 9.543 | 10.0625 | 139,608 |
| 5th Mar 2025 (Wed) | 9.347 | 9.556 | 9.28 | 9.348 | 132,438 |
| 4th Mar 2025 (Tue) | 9.962 | 10.063 | 8.925 | 8.966 | 381,866 |
| 3rd Mar 2025 (Mon) | 10.00 | 10.3275 | 9.878 | 10.075 | 49,289 |
| 28th Feb 2025 (Fri) | 11.10 | 11.265 | 9.67 | 9.9695 | 858,439 |
| 27th Feb 2025 (Thu) | 11.305 | 11.545 | 11.105 | 11.2575 | 263,780 |
| 26th Feb 2025 (Wed) | 11.20 | 11.53 | 11.20 | 11.4125 | 1,238,561 |
| 25th Feb 2025 (Tue) | 11.20 | 11.405 | 11.0375 | 11.195 | 1,249,151 |
| 24th Feb 2025 (Mon) | 11.0825 | 11.37 | 11.0375 | 11.345 | 1,655,345 |
| 21st Feb 2025 (Fri) | 11.0575 | 11.265 | 11.015 | 11.1025 | 427,413 |
| 20th Feb 2025 (Thu) | 10.8825 | 11.15 | 10.8375 | 11.0075 | 615,593 |
| 19th Feb 2025 (Wed) | 11.0675 | 11.2775 | 10.8625 | 10.8625 | 93,725 |