| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €1.30 | OTC Trade |
16:05:30 - 17-Dec-25 |
| Unknown* | 16 | €1.345 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 220 | €1.305 | OTC Trade |
15:48:15 - 08-Dec-25 |
| Unknown* | 63 | €1.34 | OTC Trade |
08:04:29 - 03-Dec-25 |
| Unknown* | 19 | €1.325 | OTC Trade |
13:49:44 - 02-Dec-25 |
| Unknown* | 220 | €1.295 | OTC Trade |
08:59:44 - 02-Dec-25 |
| Unknown* | 48 | €1.395 | OTC Trade |
13:24:58 - 27-Nov-25 |
| Unknown* | 48 | €1.475 | OTC Trade |
13:03:27 - 27-Nov-25 |
| Unknown* | 8 | €1.26 | OTC Trade |
08:02:21 - 24-Nov-25 |
| Unknown* | 29 | €1.35 | OTC Trade |
08:06:21 - 20-Nov-25 |
| Unknown* | 600 | €1.215 | OTC Trade |
14:57:07 - 18-Nov-25 |
| Unknown* | 600 | €1.434 | OTC Trade |
08:09:14 - 18-Nov-25 |
| Unknown* | 35 | €1.415 | OTC Trade |
13:30:41 - 11-Nov-25 |
| Unknown* | 609 | €1.42 | OTC Trade |
08:02:04 - 11-Nov-25 |
| Unknown* | 5 | €1.40 | OTC Trade |
15:13:35 - 07-Nov-25 |
| Unknown* | 41 | €1.45 | OTC Trade |
08:02:02 - 06-Nov-25 |
| Unknown* | 19 | €1.575 | OTC Trade |
10:07:53 - 03-Nov-25 |
| Unknown* | 315 | €1.275 | OTC Trade |
08:57:48 - 03-Nov-25 |
| Unknown* | 65 | €1.60 | OTC Trade |
08:02:18 - 03-Nov-25 |
| Unknown* | 9 | €1.60 | OTC Trade |
08:02:18 - 03-Nov-25 |
| Unknown* | 5 | €1.675 | OTC Trade |
08:02:01 - 31-Oct-25 |
| Unknown* | 60 | €1.59 | OTC Trade |
15:04:14 - 30-Oct-25 |
| Unknown* | 95 | €1.59 | OTC Trade |
14:43:47 - 30-Oct-25 |
| Unknown* | 315 | €1.575 | OTC Trade |
13:31:54 - 30-Oct-25 |
| Unknown* | 56 | €1.50 | OTC Trade |
14:56:26 - 29-Oct-25 |
| Unknown* | 13 | €1.65 | OTC Trade |
13:57:59 - 29-Oct-25 |
| Unknown* | 67 | €1.65 | OTC Trade |
13:57:54 - 29-Oct-25 |
| Unknown* | 23 | €1.65 | OTC Trade |
13:55:01 - 29-Oct-25 |
| Unknown* | 9 | €1.80 | OTC Trade |
13:48:35 - 29-Oct-25 |
| Unknown* | 56 | €1.80 | OTC Trade |
13:48:19 - 29-Oct-25 |
| Unknown* | 18 | €1.705 | OTC Trade |
13:48:10 - 29-Oct-25 |
| Unknown* | 18 | €1.81 | OTC Trade |
13:41:48 - 29-Oct-25 |
| Unknown* | 6 | €1.81 | OTC Trade |
13:41:25 - 29-Oct-25 |
| Unknown* | 23 | €1.81 | OTC Trade |
13:39:07 - 29-Oct-25 |
| Unknown* | 41 | €1.84 | OTC Trade |
13:36:06 - 29-Oct-25 |
| Unknown* | 65 | €1.305 | OTC Trade |
10:03:09 - 27-Oct-25 |
| Unknown* | 13 | €1.26 | OTC Trade |
12:48:55 - 23-Oct-25 |
| Unknown* | 79 | €1.265 | OTC Trade |
12:54:38 - 16-Oct-25 |
| Unknown* | 67 | €1.265 | OTC Trade |
12:53:01 - 16-Oct-25 |
| Unknown* | 75 | €1.47 | OTC Trade |
08:02:27 - 16-Oct-25 |
| Unknown* | 52 | €1.48 | OTC Trade |
11:19:12 - 15-Oct-25 |
| Unknown* | 26 | €1.525 | OTC Trade |
10:48:22 - 15-Oct-25 |
| Unknown* | 38 | €1.525 | OTC Trade |
14:38:07 - 14-Oct-25 |
| Unknown* | 23 | €1.52 | OTC Trade |
10:19:31 - 14-Oct-25 |
| Unknown* | 38 | €1.585 | OTC Trade |
11:39:03 - 13-Oct-25 |
| Unknown* | 53 | €1.595 | OTC Trade |
15:37:39 - 08-Oct-25 |
| Unknown* | 26 | €1.595 | OTC Trade |
14:37:45 - 08-Oct-25 |
| Unknown* | 18 | €1.62 | OTC Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 97 | €1.595 | OTC Trade |
13:59:35 - 03-Oct-25 |
| Unknown* | 26 | €1.58 | OTC Trade |
08:23:15 - 03-Oct-25 |
| Unknown* | 26 | €1.58 | OTC Trade |
14:24:52 - 02-Oct-25 |
| Unknown* | 79 | €1.54 | OTC Trade |
08:06:13 - 02-Oct-25 |
| Unknown* | 12 | €1.565 | OTC Trade |
15:47:33 - 01-Oct-25 |
| Unknown* | 26 | €1.615 | OTC Trade |
13:49:02 - 30-Sep-25 |
| Unknown* | 10 | €1.615 | OTC Trade |
11:07:19 - 30-Sep-25 |
| Unknown* | 100 | €1.595 | OTC Trade |
13:23:39 - 24-Sep-25 |
| Unknown* | 633 | €1.535 | OTC Trade |
08:48:02 - 24-Sep-25 |
| Unknown* | 56 | €1.575 | OTC Trade |
10:17:18 - 23-Sep-25 |
| Unknown* | 112 | €1.575 | OTC Trade |
10:17:18 - 23-Sep-25 |
| Unknown* | 32 | €1.575 | OTC Trade |
10:17:18 - 23-Sep-25 |
| Unknown* | 19 | €1.575 | OTC Trade |
09:49:19 - 23-Sep-25 |
| Unknown* | 26 | €1.615 | OTC Trade |
15:06:12 - 19-Sep-25 |
| Unknown* | 47 | €1.615 | OTC Trade |
09:31:33 - 19-Sep-25 |
| Unknown* | 4 | €1.61 | OTC Trade |
08:02:27 - 16-Sep-25 |
| Unknown* | 83 | €1.59 | OTC Trade |
08:02:27 - 15-Sep-25 |
| Unknown* | 101 | €1.615 | OTC Trade |
15:29:31 - 11-Sep-25 |
| Unknown* | 112 | €1.685 | OTC Trade |
08:21:40 - 02-Sep-25 |
| Unknown* | 44 | €1.72 | OTC Trade |
08:02:07 - 29-Aug-25 |
| Unknown* | 90 | €1.73 | OTC Trade |
08:04:34 - 26-Aug-25 |
| Unknown* | 10 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 20 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 27 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 11 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 9 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 471 | €1.82 | OTC Trade |
12:25:26 - 21-Aug-25 |
| Unknown* | 23 | €1.86 | OTC Trade |
15:02:39 - 14-Aug-25 |
| Unknown* | 13 | €1.86 | OTC Trade |
14:08:26 - 14-Aug-25 |
| Unknown* | 48 | €1.73 | OTC Trade |
08:02:09 - 13-Aug-25 |
| Unknown* | 72 | €1.875 | OTC Trade |
14:49:25 - 12-Aug-25 |
| Unknown* | 934 | €1.705 | OTC Trade |
09:40:04 - 12-Aug-25 |
| Unknown* | 100 | €1.705 | OTC Trade |
09:37:36 - 12-Aug-25 |
| Unknown* | 87 | €1.705 | OTC Trade |
09:37:36 - 12-Aug-25 |
| Unknown* | 90 | €1.705 | OTC Trade |
09:37:35 - 12-Aug-25 |
| Unknown* | 48 | €1.82 | OTC Trade |
08:12:10 - 12-Aug-25 |
| Unknown* | 9 | €1.79 | OTC Trade |
10:40:17 - 08-Aug-25 |
| Unknown* | 28 | €1.765 | OTC Trade |
08:52:20 - 05-Aug-25 |
| Unknown* | 6 | €1.885 | OTC Trade |
08:30:44 - 05-Aug-25 |
| Unknown* | 615 | €1.85 | OTC Trade |
08:02:18 - 05-Aug-25 |
| Unknown* | 18 | €1.765 | OTC Trade |
08:02:15 - 05-Aug-25 |
| Unknown* | 7 | €1.785 | OTC Trade |
14:58:51 - 04-Aug-25 |
| Unknown* | 90 | €1.84 | OTC Trade |
14:22:24 - 04-Aug-25 |
| Unknown* | 86 | €1.765 | OTC Trade |
13:35:11 - 01-Aug-25 |
| Unknown* | 74 | €1.765 | OTC Trade |
13:35:11 - 01-Aug-25 |
| Unknown* | 8 | €1.75 | OTC Trade |
09:14:01 - 30-Jul-25 |
| Unknown* | 17 | €1.675 | OTC Trade |
08:04:26 - 24-Jul-25 |
| Unknown* | 19 | €1.71 | OTC Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 306 | €1.795 | OTC Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 6 | €1.68 | OTC Trade |
13:30:04 - 21-Jul-25 |
| Unknown* | 7 | €1.68 | OTC Trade |
13:30:04 - 21-Jul-25 |
| Unknown* | 47 | €1.68 | OTC Trade |
08:37:43 - 21-Jul-25 |
| Unknown* | 107 | €1.635 | OTC Trade |
10:33:16 - 17-Jul-25 |
| Unknown* | 56 | €1.73 | OTC Trade |
08:39:36 - 17-Jul-25 |
| Unknown* | 50 | €1.70 | OTC Trade |
08:02:15 - 17-Jul-25 |
| Unknown* | 7 | €1.635 | OTC Trade |
15:51:24 - 16-Jul-25 |
| Unknown* | 23 | €1.80 | OTC Trade |
09:51:55 - 16-Jul-25 |
| Unknown* | 19 | €1.80 | OTC Trade |
09:07:06 - 16-Jul-25 |
| Unknown* | 90 | €1.895 | OTC Trade |
09:03:36 - 15-Jul-25 |
| Unknown* | 4 | €1.94 | OTC Trade |
08:12:12 - 14-Jul-25 |
| Unknown* | 4 | €1.84 | OTC Trade |
08:02:07 - 10-Jul-25 |
| Unknown* | 20 | €1.82 | OTC Trade |
12:17:24 - 08-Jul-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
12:17:23 - 08-Jul-25 |
| Unknown* | 10 | €1.82 | OTC Trade |
12:17:23 - 08-Jul-25 |
| Unknown* | 39 | €1.865 | OTC Trade |
09:22:06 - 07-Jul-25 |
| Unknown* | 7 | €1.855 | OTC Trade |
08:48:49 - 07-Jul-25 |
| Unknown* | 4 | €1.905 | OTC Trade |
08:05:02 - 04-Jul-25 |
| Unknown* | 12 | €1.905 | OTC Trade |
08:05:01 - 04-Jul-25 |
| Unknown* | 43 | €1.945 | OTC Trade |
08:19:03 - 02-Jul-25 |
| Unknown* | 45 | €1.905 | OTC Trade |
08:02:16 - 02-Jul-25 |
| Unknown* | 50 | €1.905 | OTC Trade |
08:02:16 - 02-Jul-25 |
| Unknown* | 44 | €1.91 | OTC Trade |
08:03:24 - 30-Jun-25 |
| Unknown* | 9 | €1.91 | OTC Trade |
08:03:24 - 30-Jun-25 |
| Unknown* | 66 | €1.92 | OTC Trade |
15:18:44 - 27-Jun-25 |
| Unknown* | 7 | €1.91 | OTC Trade |
13:59:54 - 25-Jun-25 |
| Unknown* | 5 | €1.895 | OTC Trade |
09:32:38 - 24-Jun-25 |
| Unknown* | 105 | €1.85 | OTC Trade |
08:27:17 - 24-Jun-25 |
| Unknown* | 672 | €1.94 | OTC Trade |
08:39:04 - 23-Jun-25 |
| Unknown* | 15 | €1.825 | OTC Trade |
11:34:42 - 20-Jun-25 |
| Unknown* | 63 | €2.05 | OTC Trade |
12:23:30 - 18-Jun-25 |
| Unknown* | 102 | €1.955 | OTC Trade |
12:37:38 - 17-Jun-25 |
| Unknown* | 84 | €1.925 | OTC Trade |
08:04:07 - 17-Jun-25 |
| Unknown* | 4 | €1.925 | OTC Trade |
08:04:06 - 17-Jun-25 |
| Unknown* | 13 | €2.011 | OTC Trade |
08:02:08 - 16-Jun-25 |
| Unknown* | 633 | €2.044 | OTC Trade |
15:25:37 - 13-Jun-25 |
| Unknown* | 44 | €1.955 | OTC Trade |
12:14:54 - 13-Jun-25 |
| Unknown* | 16 | €2.03 | OTC Trade |
08:02:20 - 11-Jun-25 |
| Unknown* | 21 | €2.01 | OTC Trade |
08:04:32 - 10-Jun-25 |
| Unknown* | 7 | €2.01 | OTC Trade |
08:04:32 - 10-Jun-25 |
| Unknown* | 352 | €2.01 | OTC Trade |
08:04:31 - 10-Jun-25 |
| Unknown* | 40 | €2.091 | OTC Trade |
08:02:14 - 09-Jun-25 |
| Unknown* | 36 | €2.02 | OTC Trade |
15:33:06 - 06-Jun-25 |
| Unknown* | 39 | €2.03 | OTC Trade |
11:57:02 - 06-Jun-25 |
| Unknown* | 171 | €2.03 | OTC Trade |
14:24:00 - 05-Jun-25 |
| Unknown* | 6 | €1.955 | OTC Trade |
16:01:40 - 04-Jun-25 |
| Unknown* | 21 | €2.07 | OTC Trade |
14:15:30 - 03-Jun-25 |
| Unknown* | 6 | €2.09 | OTC Trade |
12:58:29 - 03-Jun-25 |
| Unknown* | 1,282 | €2.05 | OTC Trade |
09:44:54 - 03-Jun-25 |
| Unknown* | 102 | €1.985 | OTC Trade |
08:36:41 - 03-Jun-25 |
| Unknown* | 425 | €1.99 | OTC Trade |
08:13:02 - 03-Jun-25 |
| Unknown* | 140 | €1.99 | OTC Trade |
08:13:02 - 03-Jun-25 |
| Unknown* | 24 | €2.06 | OTC Trade |
13:41:20 - 02-Jun-25 |
| Unknown* | 3 | €2.08 | OTC Trade |
14:15:57 - 30-May-25 |
| Unknown* | 32 | €2.18 | OTC Trade |
10:31:12 - 26-May-25 |
| Unknown* | 18 | €2.11 | OTC Trade |
08:02:23 - 26-May-25 |
| Unknown* | 4 | €2.11 | OTC Trade |
08:02:23 - 26-May-25 |
| Unknown* | 16 | €2.15 | OTC Trade |
08:20:18 - 23-May-25 |
| Unknown* | 79 | €2.12 | OTC Trade |
15:14:24 - 22-May-25 |
| Unknown* | 13 | €2.12 | OTC Trade |
09:37:46 - 22-May-25 |
| Unknown* | 9 | €2.12 | OTC Trade |
09:37:45 - 22-May-25 |
| Unknown* | 29 | €2.12 | OTC Trade |
08:12:01 - 22-May-25 |
| Unknown* | 27 | €2.22 | OTC Trade |
15:48:42 - 21-May-25 |
| Unknown* | 39 | €2.23 | OTC Trade |
14:55:58 - 21-May-25 |
| Unknown* | 39 | €2.23 | OTC Trade |
14:35:13 - 21-May-25 |
| Unknown* | 4 | €2.09 | OTC Trade |
09:52:05 - 20-May-25 |
| Unknown* | 105 | €2.13 | OTC Trade |
12:20:35 - 19-May-25 |
| Unknown* | 11 | €2.07 | OTC Trade |
11:07:28 - 19-May-25 |
| Unknown* | 192 | €2.04 | OTC Trade |
15:29:48 - 16-May-25 |
| Unknown* | 4 | €2.09 | OTC Trade |
14:08:33 - 16-May-25 |
| Unknown* | 25 | €2.05 | OTC Trade |
13:35:59 - 16-May-25 |
| Unknown* | 28 | €2.18 | OTC Trade |
08:02:16 - 16-May-25 |
| Unknown* | 7 | €2.10 | OTC Trade |
13:26:15 - 15-May-25 |
| Unknown* | 135 | €2.11 | OTC Trade |
12:58:07 - 15-May-25 |
| Unknown* | 79 | €2.12 | OTC Trade |
14:09:08 - 14-May-25 |
| Unknown* | 81 | €2.06 | OTC Trade |
13:58:01 - 14-May-25 |
| Unknown* | 5 | €2.12 | OTC Trade |
13:04:47 - 14-May-25 |
| Unknown* | 4 | €2.04 | OTC Trade |
09:18:48 - 14-May-25 |
| Unknown* | 89 | €2.02 | OTC Trade |
08:42:45 - 14-May-25 |
| Unknown* | 858 | €2.08 | OTC Trade |
08:31:12 - 14-May-25 |
| Unknown* | 135 | €2.07 | OTC Trade |
08:13:36 - 14-May-25 |
| Unknown* | 20 | €2.01 | OTC Trade |
08:02:14 - 14-May-25 |
| Unknown* | 4 | €2.16 | OTC Trade |
08:02:02 - 08-May-25 |
| Unknown* | 11 | €2.28 | OTC Trade |
09:13:44 - 07-May-25 |
| Unknown* | 19 | €2.16 | OTC Trade |
13:17:55 - 06-May-25 |
| Unknown* | 100 | €2.15 | OTC Trade |
11:37:10 - 06-May-25 |
| Unknown* | 4 | €2.15 | OTC Trade |
11:37:10 - 06-May-25 |
| Unknown* | 507 | €2.22 | OTC Trade |
10:35:12 - 06-May-25 |
| Unknown* | 4 | €2.23 | OTC Trade |
08:02:21 - 06-May-25 |
| Unknown* | 84 | €2.30 | OTC Trade |
14:35:20 - 05-May-25 |
| Unknown* | 17 | €2.25 | OTC Trade |
12:42:00 - 05-May-25 |
| Unknown* | 7 | €2.37 | OTC Trade |
08:37:32 - 05-May-25 |
| Unknown* | 7 | €2.39 | OTC Trade |
08:20:57 - 05-May-25 |
| Unknown* | 6 | €2.29 | OTC Trade |
08:10:25 - 05-May-25 |
| Unknown* | 5 | €2.29 | OTC Trade |
08:10:25 - 05-May-25 |
| Unknown* | 19 | €2.299 | OTC Trade |
08:02:23 - 05-May-25 |
| Unknown* | 16 | €2.35 | OTC Trade |
13:16:12 - 02-May-25 |
| Unknown* | 17 | €2.40 | OTC Trade |
09:34:05 - 02-May-25 |
| Unknown* | 275 | €2.40 | OTC Trade |
09:20:26 - 02-May-25 |
| Unknown* | 736 | €2.34 | OTC Trade |
09:11:43 - 02-May-25 |
| Unknown* | 1,324 | €2.354 | OTC Trade |
09:11:21 - 02-May-25 |
| Unknown* | 17 | €2.59 | OTC Trade |
09:08:58 - 02-May-25 |
| Unknown* | 15 | €1.705 | OTC Trade |
08:05:35 - 02-May-25 |