| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.99 | OTC Trade |
12:33:05 - 17-Apr-25 |
| Unknown* | 135 | €1.99 | OTC Trade |
08:34:11 - 17-Apr-25 |
| Unknown* | 464 | €1.87 | OTC Trade |
08:17:10 - 17-Apr-25 |
| Unknown* | 112 | €1.91 | OTC Trade |
08:02:08 - 16-Apr-25 |
| Unknown* | 5 | €1.91 | OTC Trade |
15:31:57 - 15-Apr-25 |
| Unknown* | 46 | €1.925 | OTC Trade |
11:02:36 - 15-Apr-25 |
| Unknown* | 11 | €1.925 | OTC Trade |
08:15:45 - 15-Apr-25 |
| Unknown* | 40 | €1.96 | OTC Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 18 | €1.915 | OTC Trade |
10:48:31 - 14-Apr-25 |
| Unknown* | 215 | €1.94 | OTC Trade |
08:02:11 - 14-Apr-25 |
| Unknown* | 12 | €1.85 | OTC Trade |
08:02:11 - 14-Apr-25 |
| Unknown* | 4 | €1.85 | OTC Trade |
08:02:11 - 14-Apr-25 |
| Unknown* | 35 | €1.848 | OTC Trade |
08:02:11 - 14-Apr-25 |
| Unknown* | 101 | €1.843 | OTC Trade |
08:02:11 - 14-Apr-25 |
| Unknown* | 232 | €1.88 | OTC Trade |
08:28:28 - 11-Apr-25 |
| Unknown* | 112 | €1.935 | OTC Trade |
08:02:18 - 11-Apr-25 |
| Unknown* | 7 | €1.935 | OTC Trade |
08:02:18 - 11-Apr-25 |
| Unknown* | 5 | €1.935 | OTC Trade |
08:02:18 - 11-Apr-25 |
| Unknown* | 46 | €1.94 | OTC Trade |
15:39:12 - 10-Apr-25 |
| Unknown* | 4 | €1.88 | OTC Trade |
15:35:13 - 10-Apr-25 |
| Unknown* | 26 | €1.88 | OTC Trade |
15:27:28 - 10-Apr-25 |
| Unknown* | 4 | €1.94 | OTC Trade |
15:26:15 - 10-Apr-25 |
| Unknown* | 92 | €1.935 | OTC Trade |
15:08:55 - 10-Apr-25 |
| Unknown* | 11 | €1.935 | OTC Trade |
15:03:33 - 10-Apr-25 |
| Unknown* | 1 | €1.88 | OTC Trade |
14:48:42 - 10-Apr-25 |
| Unknown* | 46 | €1.935 | OTC Trade |
14:37:35 - 10-Apr-25 |
| Unknown* | 4 | €1.88 | OTC Trade |
13:51:47 - 10-Apr-25 |
| Unknown* | 100 | €1.935 | OTC Trade |
12:34:03 - 10-Apr-25 |
| Unknown* | 138 | €1.845 | OTC Trade |
10:19:45 - 10-Apr-25 |
| Unknown* | 138 | €1.96 | OTC Trade |
08:44:29 - 10-Apr-25 |
| Unknown* | 507 | €1.965 | OTC Trade |
08:20:25 - 10-Apr-25 |
| Unknown* | 30 | €1.93 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 23 | €1.955 | OTC Trade |
08:06:15 - 10-Apr-25 |
| Unknown* | 5 | €1.955 | OTC Trade |
08:06:15 - 10-Apr-25 |
| Unknown* | 5 | €1.955 | OTC Trade |
08:06:15 - 10-Apr-25 |
| Unknown* | 20 | €1.605 | OTC Trade |
14:42:51 - 09-Apr-25 |
| Unknown* | 127 | €1.63 | OTC Trade |
08:17:36 - 09-Apr-25 |
| Unknown* | 25 | €1.78 | OTC Trade |
08:12:06 - 09-Apr-25 |
| Unknown* | 127 | €1.795 | OTC Trade |
15:53:31 - 08-Apr-25 |
| Unknown* | 30 | €1.785 | OTC Trade |
15:34:19 - 08-Apr-25 |
| Unknown* | 15 | €1.80 | OTC Trade |
10:59:06 - 08-Apr-25 |
| Unknown* | 10 | €1.75 | OTC Trade |
10:30:58 - 08-Apr-25 |
| Unknown* | 9 | €1.755 | OTC Trade |
09:56:19 - 08-Apr-25 |
| Unknown* | 248 | €1.84 | OTC Trade |
09:34:46 - 08-Apr-25 |
| Unknown* | 736 | €1.86 | OTC Trade |
08:45:07 - 08-Apr-25 |
| Unknown* | 2,001 | €1.674 | OTC Trade |
08:02:13 - 08-Apr-25 |
| Unknown* | 402 | €1.675 | OTC Trade |
08:02:13 - 08-Apr-25 |
| Unknown* | 90 | €1.675 | OTC Trade |
08:02:13 - 08-Apr-25 |
| Unknown* | 10 | €1.73 | OTC Trade |
13:52:19 - 07-Apr-25 |
| Unknown* | 5 | €1.735 | OTC Trade |
13:48:14 - 07-Apr-25 |
| Unknown* | 28 | €1.665 | OTC Trade |
13:45:53 - 07-Apr-25 |
| Unknown* | 5 | €1.775 | OTC Trade |
11:24:04 - 07-Apr-25 |
| Unknown* | 35 | €1.78 | OTC Trade |
10:43:37 - 07-Apr-25 |
| Unknown* | 23 | €1.665 | OTC Trade |
08:41:43 - 07-Apr-25 |
| Unknown* | 3 | €1.66 | OTC Trade |
08:38:49 - 07-Apr-25 |
| Unknown* | 4 | €1.70 | OTC Trade |
08:27:51 - 07-Apr-25 |
| Unknown* | 23 | €1.70 | OTC Trade |
08:08:17 - 07-Apr-25 |
| Unknown* | 58 | €1.705 | OTC Trade |
08:04:20 - 07-Apr-25 |
| Unknown* | 5 | €1.705 | OTC Trade |
08:04:20 - 07-Apr-25 |
| Unknown* | 18 | €1.705 | OTC Trade |
08:04:20 - 07-Apr-25 |
| Unknown* | 36 | €1.705 | OTC Trade |
08:04:20 - 07-Apr-25 |
| Unknown* | 10 | €1.905 | OTC Trade |
13:07:21 - 04-Apr-25 |
| Unknown* | 13 | €2.01 | OTC Trade |
11:46:57 - 04-Apr-25 |
| Unknown* | 4 | €1.99 | OTC Trade |
11:09:04 - 04-Apr-25 |
| Unknown* | 33 | €2.07 | OTC Trade |
09:28:29 - 04-Apr-25 |
| Unknown* | 6 | €2.07 | OTC Trade |
08:38:19 - 04-Apr-25 |
| Unknown* | 45 | €2.01 | OTC Trade |
08:02:01 - 04-Apr-25 |
| Unknown* | 19 | €2.01 | OTC Trade |
08:02:01 - 04-Apr-25 |
| Unknown* | 153 | €1.99 | OTC Trade |
15:02:30 - 03-Apr-25 |
| Unknown* | 4 | €2.07 | OTC Trade |
14:46:39 - 03-Apr-25 |
| Unknown* | 35 | €1.99 | OTC Trade |
13:51:52 - 03-Apr-25 |
| Unknown* | 13 | €2.01 | OTC Trade |
13:10:43 - 03-Apr-25 |
| Unknown* | 9 | €1.99 | OTC Trade |
12:36:05 - 03-Apr-25 |
| Unknown* | 26 | €2.06 | OTC Trade |
09:12:00 - 03-Apr-25 |
| Unknown* | 8 | €1.97 | OTC Trade |
08:24:47 - 03-Apr-25 |
| Unknown* | 4 | €1.97 | OTC Trade |
08:24:47 - 03-Apr-25 |
| Unknown* | 24 | €1.975 | OTC Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 55 | €1.975 | OTC Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 4 | €1.935 | OTC Trade |
14:40:55 - 02-Apr-25 |
| Unknown* | 23 | €1.705 | OTC Trade |
14:11:32 - 02-Apr-25 |
| Unknown* | 138 | €2.01 | OTC Trade |
12:53:53 - 02-Apr-25 |
| Unknown* | 5 | €1.985 | OTC Trade |
09:26:32 - 02-Apr-25 |
| Unknown* | 6 | €1.985 | OTC Trade |
09:19:48 - 02-Apr-25 |
| Unknown* | 6 | €2.11 | OTC Trade |
08:58:13 - 02-Apr-25 |
| Unknown* | 5 | €1.985 | OTC Trade |
08:04:06 - 02-Apr-25 |
| Unknown* | 208 | €1.985 | OTC Trade |
16:07:02 - 01-Apr-25 |
| Unknown* | 8 | €1.985 | OTC Trade |
15:34:43 - 01-Apr-25 |
| Unknown* | 23 | €1.985 | OTC Trade |
15:01:18 - 01-Apr-25 |
| Unknown* | 11 | €1.985 | OTC Trade |
14:46:49 - 01-Apr-25 |
| Unknown* | 16 | €1.985 | OTC Trade |
14:44:15 - 01-Apr-25 |
| Unknown* | 101 | €2.09 | OTC Trade |
14:33:09 - 01-Apr-25 |
| Unknown* | 13 | €2.00 | OTC Trade |
14:15:45 - 01-Apr-25 |
| Unknown* | 9 | €2.09 | OTC Trade |
14:05:05 - 01-Apr-25 |
| Unknown* | 18 | €2.03 | OTC Trade |
11:49:41 - 01-Apr-25 |
| Unknown* | 4 | €2.03 | OTC Trade |
11:06:42 - 01-Apr-25 |
| Unknown* | 47 | €1.70 | OTC Trade |
10:31:47 - 01-Apr-25 |
| Unknown* | 8 | €2.08 | OTC Trade |
10:23:20 - 01-Apr-25 |
| Unknown* | 12 | €2.03 | OTC Trade |
09:40:27 - 01-Apr-25 |
| Unknown* | 8 | €2.15 | OTC Trade |
09:24:46 - 01-Apr-25 |
| Unknown* | 4 | €1.99 | OTC Trade |
08:02:34 - 01-Apr-25 |
| Unknown* | 18 | €1.99 | OTC Trade |
08:02:34 - 01-Apr-25 |
| Unknown* | 23 | €1.99 | OTC Trade |
08:02:34 - 01-Apr-25 |
| Unknown* | 6 | €1.99 | OTC Trade |
08:02:34 - 01-Apr-25 |
| Unknown* | 20 | €1.99 | OTC Trade |
08:02:34 - 01-Apr-25 |
| Unknown* | 4 | €1.99 | OTC Trade |
08:02:29 - 01-Apr-25 |
| Unknown* | 41 | €1.925 | OTC Trade |
13:01:03 - 31-Mar-25 |
| Unknown* | 226 | €1.86 | OTC Trade |
11:25:57 - 31-Mar-25 |
| Unknown* | 40 | €1.86 | OTC Trade |
10:57:26 - 31-Mar-25 |
| Unknown* | 62 | €1.86 | OTC Trade |
10:57:16 - 31-Mar-25 |
| Unknown* | 13 | €1.95 | OTC Trade |
10:42:09 - 31-Mar-25 |
| Unknown* | 46 | €1.845 | OTC Trade |
10:02:15 - 31-Mar-25 |
| Unknown* | 69 | €1.845 | OTC Trade |
09:43:03 - 31-Mar-25 |
| Unknown* | 18 | €1.955 | OTC Trade |
09:33:41 - 31-Mar-25 |
| Unknown* | 6 | €1.96 | OTC Trade |
09:03:42 - 31-Mar-25 |
| Unknown* | 593 | €1.895 | OTC Trade |
08:37:22 - 31-Mar-25 |
| Unknown* | 27 | €1.835 | OTC Trade |
08:37:15 - 31-Mar-25 |
| Unknown* | 43 | €1.90 | OTC Trade |
08:34:02 - 31-Mar-25 |
| Unknown* | 593 | €1.985 | OTC Trade |
08:32:14 - 31-Mar-25 |
| Unknown* | 18 | €1.905 | OTC Trade |
08:29:16 - 31-Mar-25 |
| Unknown* | 24 | €1.905 | OTC Trade |
08:29:16 - 31-Mar-25 |
| Unknown* | 9 | €1.96 | OTC Trade |
08:16:18 - 31-Mar-25 |
| Unknown* | 47 | €1.96 | OTC Trade |
08:16:18 - 31-Mar-25 |
| Unknown* | 71 | €1.965 | OTC Trade |
08:14:32 - 31-Mar-25 |
| Unknown* | 6 | €1.90 | OTC Trade |
08:12:14 - 31-Mar-25 |
| Unknown* | 46 | €1.965 | OTC Trade |
08:08:06 - 31-Mar-25 |
| Unknown* | 35 | €1.96 | OTC Trade |
08:04:41 - 31-Mar-25 |
| Unknown* | 36 | €1.96 | OTC Trade |
08:04:41 - 31-Mar-25 |
| Unknown* | 4 | €1.96 | OTC Trade |
08:04:41 - 31-Mar-25 |
| Unknown* | 13 | €1.96 | OTC Trade |
08:04:41 - 31-Mar-25 |
| Unknown* | 4 | €1.96 | OTC Trade |
08:04:41 - 31-Mar-25 |
| Unknown* | 4 | €1.96 | OTC Trade |
08:04:39 - 31-Mar-25 |
| Unknown* | 46 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 4 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 51 | €1.74 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 18 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 128 | €1.74 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 7 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 6 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 18 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 87 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 23 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 18 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 23 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 23 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 10 | €1.965 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 23 | €1.96 | OTC Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 4 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 4 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 9 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 5 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 36 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 34 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 59 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 4 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 4 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 101 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 23 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 4 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 23 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 13 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 4 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 23 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 27 | €1.965 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 138 | €1.967 | OTC Trade |
08:04:33 - 31-Mar-25 |
| Unknown* | 464 | €1.99 | OTC Trade |
08:04:32 - 31-Mar-25 |
| Unknown* | 26 | €2.13 | OTC Trade |
16:12:24 - 28-Mar-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
16:07:06 - 28-Mar-25 |
| Unknown* | 10 | €2.03 | OTC Trade |
15:52:59 - 28-Mar-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
15:29:33 - 28-Mar-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
15:20:35 - 28-Mar-25 |
| Unknown* | 16 | €2.02 | OTC Trade |
15:19:03 - 28-Mar-25 |
| Unknown* | 10 | €2.02 | OTC Trade |
15:12:37 - 28-Mar-25 |
| Unknown* | 16 | €2.13 | OTC Trade |
15:12:26 - 28-Mar-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
15:11:58 - 28-Mar-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
15:11:38 - 28-Mar-25 |
| Unknown* | 130 | €2.02 | OTC Trade |
15:09:55 - 28-Mar-25 |
| Unknown* | 8 | €2.02 | OTC Trade |
15:08:59 - 28-Mar-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
15:08:59 - 28-Mar-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
15:06:21 - 28-Mar-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
15:05:02 - 28-Mar-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
15:01:09 - 28-Mar-25 |
| Unknown* | 8 | €2.13 | OTC Trade |
15:00:54 - 28-Mar-25 |
| Unknown* | 43 | €2.13 | OTC Trade |
14:58:08 - 28-Mar-25 |
| Unknown* | 2,001 | €2.13 | OTC Trade |
14:55:46 - 28-Mar-25 |
| Unknown* | 10 | €2.13 | OTC Trade |
14:51:57 - 28-Mar-25 |
| Unknown* | 93 | €2.13 | OTC Trade |
14:50:16 - 28-Mar-25 |
| Unknown* | 130 | €2.13 | OTC Trade |
14:49:17 - 28-Mar-25 |
| Unknown* | 208 | €2.13 | OTC Trade |
14:49:17 - 28-Mar-25 |
| Unknown* | 4 | €2.01 | OTC Trade |
14:37:37 - 28-Mar-25 |
| Unknown* | 11 | €2.02 | OTC Trade |
14:15:02 - 28-Mar-25 |
| Unknown* | 4 | €2.03 | OTC Trade |
13:51:44 - 28-Mar-25 |
| Unknown* | 4 | €2.15 | OTC Trade |
13:51:26 - 28-Mar-25 |
| Unknown* | 11 | €2.15 | OTC Trade |
13:51:13 - 28-Mar-25 |
| Unknown* | 63 | €2.15 | OTC Trade |
13:49:00 - 28-Mar-25 |
| Unknown* | 6 | €2.17 | OTC Trade |
13:45:20 - 28-Mar-25 |
| Unknown* | 11 | €2.17 | OTC Trade |
13:40:24 - 28-Mar-25 |
| Unknown* | 12 | €2.14 | OTC Trade |
13:37:23 - 28-Mar-25 |
| Unknown* | 4 | €2.13 | OTC Trade |
13:36:45 - 28-Mar-25 |
| Unknown* | 4 | €2.01 | OTC Trade |
13:24:16 - 28-Mar-25 |
| Unknown* | 4 | €2.09 | OTC Trade |
13:22:02 - 28-Mar-25 |