| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €3.10 | OTC Trade |
13:21:06 - 02-Apr-26 |
| Unknown* | 20 | €3.00 | OTC Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 323 | €3.11 | OTC Trade |
08:02:15 - 02-Apr-26 |
| Unknown* | 2 | €3.11 | OTC Trade |
08:02:15 - 02-Apr-26 |
| Unknown* | 12 | €3.11 | OTC Trade |
08:02:15 - 02-Apr-26 |
| Unknown* | 15 | €2.95 | OTC Trade |
13:21:45 - 01-Apr-26 |
| Unknown* | 27 | €3.13 | OTC Trade |
13:21:40 - 01-Apr-26 |
| Unknown* | 29 | €2.95 | OTC Trade |
13:21:00 - 01-Apr-26 |
| Unknown* | 172 | €2.95 | OTC Trade |
12:25:22 - 01-Apr-26 |
| Unknown* | 149 | €2.72 | OTC Trade |
08:02:17 - 01-Apr-26 |
| Unknown* | 60 | €2.85 | OTC Trade |
09:07:44 - 31-Mar-26 |
| Unknown* | 29 | €2.96 | OTC Trade |
08:23:57 - 31-Mar-26 |
| Unknown* | 149 | €2.91 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 8 | €2.83 | OTC Trade |
14:15:25 - 30-Mar-26 |
| Unknown* | 8 | €2.96 | OTC Trade |
13:41:07 - 30-Mar-26 |
| Unknown* | 33 | €2.73 | OTC Trade |
10:43:01 - 30-Mar-26 |
| Unknown* | 40 | €2.73 | OTC Trade |
10:43:01 - 30-Mar-26 |
| Unknown* | 429 | €2.69 | OTC Trade |
08:49:25 - 30-Mar-26 |
| Unknown* | 176 | €2.79 | OTC Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 4 | €2.47 | OTC Trade |
11:08:16 - 27-Mar-26 |
| Unknown* | 165 | €2.96 | OTC Trade |
10:10:38 - 27-Mar-26 |
| Unknown* | 30 | €3.03 | OTC Trade |
08:09:38 - 27-Mar-26 |
| Unknown* | 52 | €2.91 | OTC Trade |
08:02:21 - 27-Mar-26 |
| Unknown* | 3 | €2.82 | OTC Trade |
12:27:14 - 26-Mar-26 |
| Unknown* | 449 | €2.72 | OTC Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 449 | €2.73 | OTC Trade |
08:02:28 - 26-Mar-26 |
| Unknown* | 60 | €2.73 | OTC Trade |
08:02:18 - 26-Mar-26 |
| Unknown* | 7 | €2.72 | OTC Trade |
08:02:18 - 26-Mar-26 |
| Unknown* | 2 | €2.84 | OTC Trade |
13:52:03 - 25-Mar-26 |
| Unknown* | 29 | €2.86 | OTC Trade |
13:43:48 - 25-Mar-26 |
| Unknown* | 2 | €2.92 | OTC Trade |
13:38:48 - 25-Mar-26 |
| Unknown* | 5 | €2.83 | OTC Trade |
13:35:34 - 25-Mar-26 |
| Unknown* | 29 | €2.92 | OTC Trade |
13:34:56 - 25-Mar-26 |
| Unknown* | 29 | €2.83 | OTC Trade |
13:30:43 - 25-Mar-26 |
| Unknown* | 15 | €2.86 | OTC Trade |
13:30:34 - 25-Mar-26 |
| Unknown* | 29 | €2.84 | OTC Trade |
13:29:16 - 25-Mar-26 |
| Unknown* | 33 | €2.84 | OTC Trade |
13:27:58 - 25-Mar-26 |
| Unknown* | 29 | €2.92 | OTC Trade |
13:26:54 - 25-Mar-26 |
| Unknown* | 34 | €2.87 | OTC Trade |
13:26:11 - 25-Mar-26 |
| Unknown* | 29 | €2.90 | OTC Trade |
13:21:56 - 25-Mar-26 |
| Unknown* | 32 | €2.84 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 172 | €2.90 | OTC Trade |
13:16:00 - 25-Mar-26 |
| Unknown* | 5 | €2.91 | OTC Trade |
13:11:35 - 25-Mar-26 |
| Unknown* | 18 | €2.82 | OTC Trade |
13:04:06 - 25-Mar-26 |
| Unknown* | 33 | €2.89 | OTC Trade |
13:02:43 - 25-Mar-26 |
| Unknown* | 14 | €2.92 | OTC Trade |
12:49:09 - 25-Mar-26 |
| Unknown* | 8 | €2.84 | OTC Trade |
12:46:34 - 25-Mar-26 |
| Unknown* | 50 | €2.82 | OTC Trade |
11:56:13 - 25-Mar-26 |
| Unknown* | 20 | €2.69 | OTC Trade |
09:47:50 - 25-Mar-26 |
| Unknown* | 150 | €2.65 | OTC Trade |
09:42:55 - 25-Mar-26 |
| Unknown* | 32 | €2.69 | OTC Trade |
08:59:39 - 25-Mar-26 |
| Unknown* | 150 | €2.63 | OTC Trade |
08:50:38 - 25-Mar-26 |
| Unknown* | 33 | €2.58 | OTC Trade |
08:29:11 - 25-Mar-26 |
| Unknown* | 41 | €2.42 | OTC Trade |
08:21:39 - 25-Mar-26 |
| Unknown* | 35 | €2.47 | OTC Trade |
08:20:23 - 25-Mar-26 |
| Unknown* | 34 | €2.49 | OTC Trade |
08:14:35 - 25-Mar-26 |
| Unknown* | 50 | €2.41 | OTC Trade |
08:07:19 - 25-Mar-26 |
| Unknown* | 44 | €2.36 | OTC Trade |
08:04:24 - 25-Mar-26 |
| Unknown* | 429 | €2.29 | OTC Trade |
12:38:10 - 24-Mar-26 |
| Unknown* | 26 | €2.21 | OTC Trade |
12:07:05 - 24-Mar-26 |
| Unknown* | 35 | €2.23 | OTC Trade |
11:45:56 - 24-Mar-26 |
| Unknown* | 7 | €2.23 | OTC Trade |
11:44:43 - 24-Mar-26 |
| Unknown* | 171 | €2.11 | OTC Trade |
10:08:25 - 24-Mar-26 |
| Unknown* | 22 | €2.13 | OTC Trade |
08:57:12 - 24-Mar-26 |
| Unknown* | 7 | €2.05 | OTC Trade |
08:02:39 - 24-Mar-26 |
| Unknown* | 17 | €2.10 | OTC Trade |
11:51:36 - 23-Mar-26 |
| Unknown* | 7 | €2.15 | OTC Trade |
11:31:16 - 23-Mar-26 |
| Unknown* | 63 | €2.08 | OTC Trade |
10:42:17 - 23-Mar-26 |
| Unknown* | 41 | €2.10 | OTC Trade |
10:38:59 - 23-Mar-26 |
| Unknown* | 27 | €1.74 | OTC Trade |
08:02:29 - 17-Mar-26 |
| Unknown* | 45 | €1.685 | OTC Trade |
10:38:36 - 12-Mar-26 |
| Unknown* | 14 | €1.685 | OTC Trade |
10:38:36 - 12-Mar-26 |
| Unknown* | 95 | €1.60 | OTC Trade |
09:44:58 - 05-Mar-26 |
| Unknown* | 11 | €1.62 | OTC Trade |
08:18:05 - 04-Mar-26 |
| Unknown* | 14 | €1.505 | OTC Trade |
14:58:09 - 25-Feb-26 |
| Unknown* | 35 | €1.505 | OTC Trade |
13:47:51 - 25-Feb-26 |
| Unknown* | 38 | €1.505 | OTC Trade |
13:47:42 - 25-Feb-26 |
| Unknown* | 36 | €1.505 | OTC Trade |
13:47:33 - 25-Feb-26 |
| Unknown* | 5 | €1.60 | OTC Trade |
08:02:27 - 09-Feb-26 |
| Unknown* | 5 | €1.655 | OTC Trade |
09:10:50 - 06-Feb-26 |
| Unknown* | 41 | €1.665 | OTC Trade |
13:59:24 - 04-Feb-26 |
| Unknown* | 248 | €1.71 | OTC Trade |
15:00:03 - 29-Jan-26 |
| Unknown* | 17 | €1.90 | OTC Trade |
08:02:12 - 28-Jan-26 |
| Unknown* | 22 | €1.85 | OTC Trade |
14:04:31 - 27-Jan-26 |
| Unknown* | 41 | €1.736 | OTC Trade |
11:21:23 - 27-Jan-26 |
| Unknown* | 22 | €1.75 | OTC Trade |
13:52:36 - 26-Jan-26 |
| Unknown* | 9 | €1.78 | OTC Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 33 | €1.69 | OTC Trade |
14:30:28 - 23-Jan-26 |
| Unknown* | 6 | €1.585 | OTC Trade |
13:46:10 - 19-Jan-26 |
| Unknown* | 11 | €1.585 | OTC Trade |
13:44:52 - 19-Jan-26 |
| Unknown* | 22 | €1.585 | OTC Trade |
13:44:52 - 19-Jan-26 |
| Unknown* | 14 | €1.585 | OTC Trade |
13:44:52 - 19-Jan-26 |
| Unknown* | 80 | €1.665 | OTC Trade |
13:51:01 - 16-Jan-26 |
| Unknown* | 27 | €1.815 | OTC Trade |
09:26:36 - 15-Jan-26 |
| Unknown* | 41 | €1.72 | OTC Trade |
14:39:39 - 13-Jan-26 |
| Unknown* | 14 | €1.69 | OTC Trade |
10:28:09 - 13-Jan-26 |
| Unknown* | 139 | €1.68 | OTC Trade |
08:32:02 - 13-Jan-26 |
| Unknown* | 139 | €1.80 | OTC Trade |
08:15:56 - 13-Jan-26 |
| Unknown* | 14 | €1.80 | OTC Trade |
08:13:52 - 13-Jan-26 |
| Unknown* | 22 | €1.77 | OTC Trade |
08:04:38 - 13-Jan-26 |
| Unknown* | 11 | €1.77 | OTC Trade |
08:04:38 - 13-Jan-26 |
| Unknown* | 42 | €1.77 | OTC Trade |
08:04:38 - 13-Jan-26 |
| Unknown* | 41 | €1.86 | OTC Trade |
14:22:42 - 12-Jan-26 |
| Unknown* | 47 | €1.805 | OTC Trade |
14:04:51 - 12-Jan-26 |
| Unknown* | 26 | €1.68 | OTC Trade |
12:58:56 - 12-Jan-26 |
| Unknown* | 19 | €1.68 | OTC Trade |
12:58:31 - 12-Jan-26 |
| Unknown* | 35 | €1.68 | OTC Trade |
12:58:30 - 12-Jan-26 |
| Unknown* | 29 | €1.68 | OTC Trade |
12:58:28 - 12-Jan-26 |
| Unknown* | 19 | €1.68 | OTC Trade |
12:58:25 - 12-Jan-26 |
| Unknown* | 23 | €1.68 | OTC Trade |
12:58:21 - 12-Jan-26 |
| Unknown* | 79 | €1.705 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 43 | €1.70 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 22 | €1.705 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 35 | €1.705 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 23 | €1.705 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 26 | €1.705 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 47 | €1.705 | OTC Trade |
12:52:55 - 12-Jan-26 |
| Unknown* | 13 | €1.69 | OTC Trade |
12:45:26 - 12-Jan-26 |
| Unknown* | 12 | €1.36 | OTC Trade |
15:26:50 - 09-Jan-26 |
| Unknown* | 35 | €1.40 | OTC Trade |
08:55:19 - 08-Jan-26 |
| Unknown* | 7 | €1.305 | OTC Trade |
10:19:42 - 30-Dec-25 |
| Unknown* | 7 | €1.395 | OTC Trade |
11:43:33 - 22-Dec-25 |
| Unknown* | 11 | €1.49 | OTC Trade |
08:07:27 - 22-Dec-25 |
| Unknown* | 13 | €1.30 | OTC Trade |
16:05:30 - 17-Dec-25 |
| Unknown* | 16 | €1.345 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 220 | €1.305 | OTC Trade |
15:48:15 - 08-Dec-25 |
| Unknown* | 63 | €1.34 | OTC Trade |
08:04:29 - 03-Dec-25 |
| Unknown* | 19 | €1.325 | OTC Trade |
13:49:44 - 02-Dec-25 |
| Unknown* | 220 | €1.295 | OTC Trade |
08:59:44 - 02-Dec-25 |
| Unknown* | 48 | €1.395 | OTC Trade |
13:24:58 - 27-Nov-25 |
| Unknown* | 48 | €1.475 | OTC Trade |
13:03:27 - 27-Nov-25 |
| Unknown* | 8 | €1.26 | OTC Trade |
08:02:21 - 24-Nov-25 |
| Unknown* | 29 | €1.35 | OTC Trade |
08:06:21 - 20-Nov-25 |
| Unknown* | 600 | €1.215 | OTC Trade |
14:57:07 - 18-Nov-25 |
| Unknown* | 600 | €1.434 | OTC Trade |
08:09:14 - 18-Nov-25 |
| Unknown* | 35 | €1.415 | OTC Trade |
13:30:41 - 11-Nov-25 |
| Unknown* | 609 | €1.42 | OTC Trade |
08:02:04 - 11-Nov-25 |
| Unknown* | 5 | €1.40 | OTC Trade |
15:13:35 - 07-Nov-25 |
| Unknown* | 41 | €1.45 | OTC Trade |
08:02:02 - 06-Nov-25 |
| Unknown* | 19 | €1.575 | OTC Trade |
10:07:53 - 03-Nov-25 |
| Unknown* | 315 | €1.275 | OTC Trade |
08:57:48 - 03-Nov-25 |
| Unknown* | 65 | €1.60 | OTC Trade |
08:02:18 - 03-Nov-25 |
| Unknown* | 9 | €1.60 | OTC Trade |
08:02:18 - 03-Nov-25 |
| Unknown* | 5 | €1.675 | OTC Trade |
08:02:01 - 31-Oct-25 |
| Unknown* | 60 | €1.59 | OTC Trade |
15:04:14 - 30-Oct-25 |
| Unknown* | 95 | €1.59 | OTC Trade |
14:43:47 - 30-Oct-25 |
| Unknown* | 315 | €1.575 | OTC Trade |
13:31:54 - 30-Oct-25 |
| Unknown* | 56 | €1.50 | OTC Trade |
14:56:26 - 29-Oct-25 |
| Unknown* | 13 | €1.65 | OTC Trade |
13:57:59 - 29-Oct-25 |
| Unknown* | 67 | €1.65 | OTC Trade |
13:57:54 - 29-Oct-25 |
| Unknown* | 23 | €1.65 | OTC Trade |
13:55:01 - 29-Oct-25 |
| Unknown* | 9 | €1.80 | OTC Trade |
13:48:35 - 29-Oct-25 |
| Unknown* | 56 | €1.80 | OTC Trade |
13:48:19 - 29-Oct-25 |
| Unknown* | 18 | €1.705 | OTC Trade |
13:48:10 - 29-Oct-25 |
| Unknown* | 18 | €1.81 | OTC Trade |
13:41:48 - 29-Oct-25 |
| Unknown* | 6 | €1.81 | OTC Trade |
13:41:25 - 29-Oct-25 |
| Unknown* | 23 | €1.81 | OTC Trade |
13:39:07 - 29-Oct-25 |
| Unknown* | 41 | €1.84 | OTC Trade |
13:36:06 - 29-Oct-25 |
| Unknown* | 65 | €1.305 | OTC Trade |
10:03:09 - 27-Oct-25 |
| Unknown* | 13 | €1.26 | OTC Trade |
12:48:55 - 23-Oct-25 |
| Unknown* | 79 | €1.265 | OTC Trade |
12:54:38 - 16-Oct-25 |
| Unknown* | 67 | €1.265 | OTC Trade |
12:53:01 - 16-Oct-25 |
| Unknown* | 75 | €1.47 | OTC Trade |
08:02:27 - 16-Oct-25 |
| Unknown* | 52 | €1.48 | OTC Trade |
11:19:12 - 15-Oct-25 |
| Unknown* | 26 | €1.525 | OTC Trade |
10:48:22 - 15-Oct-25 |
| Unknown* | 38 | €1.525 | OTC Trade |
14:38:07 - 14-Oct-25 |
| Unknown* | 23 | €1.52 | OTC Trade |
10:19:31 - 14-Oct-25 |
| Unknown* | 38 | €1.585 | OTC Trade |
11:39:03 - 13-Oct-25 |
| Unknown* | 53 | €1.595 | OTC Trade |
15:37:39 - 08-Oct-25 |
| Unknown* | 26 | €1.595 | OTC Trade |
14:37:45 - 08-Oct-25 |
| Unknown* | 18 | €1.62 | OTC Trade |
08:02:25 - 06-Oct-25 |
| Unknown* | 97 | €1.595 | OTC Trade |
13:59:35 - 03-Oct-25 |
| Unknown* | 26 | €1.58 | OTC Trade |
08:23:15 - 03-Oct-25 |
| Unknown* | 26 | €1.58 | OTC Trade |
14:24:52 - 02-Oct-25 |
| Unknown* | 79 | €1.54 | OTC Trade |
08:06:13 - 02-Oct-25 |
| Unknown* | 12 | €1.565 | OTC Trade |
15:47:33 - 01-Oct-25 |
| Unknown* | 26 | €1.615 | OTC Trade |
13:49:02 - 30-Sep-25 |
| Unknown* | 10 | €1.615 | OTC Trade |
11:07:19 - 30-Sep-25 |
| Unknown* | 100 | €1.595 | OTC Trade |
13:23:39 - 24-Sep-25 |
| Unknown* | 633 | €1.535 | OTC Trade |
08:48:02 - 24-Sep-25 |
| Unknown* | 56 | €1.575 | OTC Trade |
10:17:18 - 23-Sep-25 |
| Unknown* | 112 | €1.575 | OTC Trade |
10:17:18 - 23-Sep-25 |
| Unknown* | 32 | €1.575 | OTC Trade |
10:17:18 - 23-Sep-25 |
| Unknown* | 19 | €1.575 | OTC Trade |
09:49:19 - 23-Sep-25 |
| Unknown* | 26 | €1.615 | OTC Trade |
15:06:12 - 19-Sep-25 |
| Unknown* | 47 | €1.615 | OTC Trade |
09:31:33 - 19-Sep-25 |
| Unknown* | 4 | €1.61 | OTC Trade |
08:02:27 - 16-Sep-25 |
| Unknown* | 83 | €1.59 | OTC Trade |
08:02:27 - 15-Sep-25 |
| Unknown* | 101 | €1.615 | OTC Trade |
15:29:31 - 11-Sep-25 |
| Unknown* | 112 | €1.685 | OTC Trade |
08:21:40 - 02-Sep-25 |
| Unknown* | 44 | €1.72 | OTC Trade |
08:02:07 - 29-Aug-25 |
| Unknown* | 90 | €1.73 | OTC Trade |
08:04:34 - 26-Aug-25 |
| Unknown* | 10 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 20 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 27 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 11 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 9 | €1.74 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 471 | €1.82 | OTC Trade |
12:25:26 - 21-Aug-25 |
| Unknown* | 23 | €1.86 | OTC Trade |
15:02:39 - 14-Aug-25 |
| Unknown* | 13 | €1.86 | OTC Trade |
14:08:26 - 14-Aug-25 |