Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singulus Techno (0RH3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.20 2.20 2.20 2.20 60
18th Jul 2025 (Fri) 2.20 2.20 2.20 2.20 0
17th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 213
16th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 49
15th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 90
14th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 4
11th Jul 2025 (Fri) 2.20 2.20 2.20 2.20 0
10th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 4
9th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
8th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 34
7th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 46
4th Jul 2025 (Fri) 2.20 2.20 2.20 2.20 16
3rd Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
2nd Jul 2025 (Wed) 2.20 2.20 2.20 2.20 138
1st Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
30th Jun 2025 (Mon) 2.20 2.20 2.20 2.20 53
27th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 66
26th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 0
25th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 7
24th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 110
23rd Jun 2025 (Mon) 2.20 2.20 2.20 2.20 672
20th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 15
19th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 0
18th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 63
17th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 190
16th Jun 2025 (Mon) 2.20 2.20 2.20 2.20 13
13th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 677
12th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 0
11th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 16
10th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 380
9th Jun 2025 (Mon) 2.20 2.20 2.20 2.20 40
6th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 75
5th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 171
4th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 6
3rd Jun 2025 (Tue) 2.20 2.20 2.20 2.20 1,976
2nd Jun 2025 (Mon) 2.20 2.20 2.20 2.20 24
30th May 2025 (Fri) 2.20 2.20 2.20 2.20 3
29th May 2025 (Thu) 2.20 2.20 2.20 2.20 0
28th May 2025 (Wed) 2.20 2.20 2.20 2.20 0
27th May 2025 (Tue) 2.20 2.20 2.20 2.20 0
26th May 2025 (Mon) 2.20 2.20 2.20 2.20 54
23rd May 2025 (Fri) 2.20 2.20 2.20 2.20 16
22nd May 2025 (Thu) 2.20 2.20 2.20 2.20 130
FTSE 100 Latest
Value9,012.99
Change20.87