Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singulus Techno (0RH3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.20 2.20 2.20 2.20 0
17th Apr 2025 (Thu) 2.20 2.20 2.20 2.20 603
16th Apr 2025 (Wed) 2.20 2.20 2.20 2.20 112
15th Apr 2025 (Tue) 2.20 2.20 2.20 2.20 102
14th Apr 2025 (Mon) 2.20 2.20 2.20 2.20 385
11th Apr 2025 (Fri) 2.20 2.20 2.20 2.20 393
10th Apr 2025 (Thu) 2.20 2.20 2.20 2.20 1,417
9th Apr 2025 (Wed) 2.20 2.20 2.20 2.20 177
8th Apr 2025 (Tue) 2.20 2.20 2.20 2.20 3,668
7th Apr 2025 (Mon) 2.20 2.20 2.20 2.20 402
4th Apr 2025 (Fri) 2.20 2.20 2.20 2.20 175
3rd Apr 2025 (Thu) 2.20 2.20 2.20 2.20 331
2nd Apr 2025 (Wed) 2.20 2.20 2.20 2.20 187
1st Apr 2025 (Tue) 2.20 2.20 2.20 2.20 561
31st Mar 2025 (Mon) 2.20 2.20 2.20 2.20 3,558
28th Mar 2025 (Fri) 2.20 2.20 2.20 2.20 6,956
27th Mar 2025 (Thu) 2.20 2.20 2.20 2.20 154
26th Mar 2025 (Wed) 2.20 2.20 2.20 2.20 80
25th Mar 2025 (Tue) 2.20 2.20 2.20 2.20 347
24th Mar 2025 (Mon) 2.20 2.20 2.20 2.20 97
21st Mar 2025 (Fri) 2.20 2.20 2.20 2.20 1,933
20th Mar 2025 (Thu) 2.20 2.20 2.20 2.20 2,805
19th Mar 2025 (Wed) 2.20 2.20 2.20 2.20 15,049
18th Mar 2025 (Tue) 2.20 2.20 2.20 2.20 6,962
17th Mar 2025 (Mon) 2.20 2.20 2.20 2.20 2,687
14th Mar 2025 (Fri) 2.20 2.20 2.20 2.20 0
13th Mar 2025 (Thu) 2.20 2.20 2.20 2.20 1,758
12th Mar 2025 (Wed) 2.20 2.20 2.20 2.20 0
11th Mar 2025 (Tue) 2.20 2.20 2.20 2.20 84
10th Mar 2025 (Mon) 2.20 2.20 2.20 2.20 0
7th Mar 2025 (Fri) 2.20 2.20 2.20 2.20 38
6th Mar 2025 (Thu) 2.20 2.20 2.20 2.20 0
5th Mar 2025 (Wed) 2.20 2.20 2.20 2.20 0
4th Mar 2025 (Tue) 2.20 2.20 2.20 2.20 0
3rd Mar 2025 (Mon) 2.20 2.20 2.20 2.20 23
28th Feb 2025 (Fri) 2.20 2.20 2.20 2.20 0
27th Feb 2025 (Thu) 2.20 2.20 2.20 2.20 0
26th Feb 2025 (Wed) 2.20 2.20 2.20 2.20 0
25th Feb 2025 (Tue) 2.20 2.20 2.20 2.20 0
24th Feb 2025 (Mon) 2.20 2.20 2.20 2.20 0
21st Feb 2025 (Fri) 2.20 2.20 2.20 2.20 0
20th Feb 2025 (Thu) 2.20 2.20 2.20 2.20 0
19th Feb 2025 (Wed) 2.20 2.20 2.20 2.20 0
FTSE 100 Latest
Value8,275.66
Change0.00