Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singulus Techno (0RH3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 75
5th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 171
4th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 6
3rd Jun 2025 (Tue) 2.20 2.20 2.20 2.20 1,976
2nd Jun 2025 (Mon) 2.20 2.20 2.20 2.20 24
30th May 2025 (Fri) 2.20 2.20 2.20 2.20 3
29th May 2025 (Thu) 2.20 2.20 2.20 2.20 0
28th May 2025 (Wed) 2.20 2.20 2.20 2.20 0
27th May 2025 (Tue) 2.20 2.20 2.20 2.20 0
26th May 2025 (Mon) 2.20 2.20 2.20 2.20 54
23rd May 2025 (Fri) 2.20 2.20 2.20 2.20 16
22nd May 2025 (Thu) 2.20 2.20 2.20 2.20 130
21st May 2025 (Wed) 2.20 2.20 2.20 2.20 105
20th May 2025 (Tue) 2.20 2.20 2.20 2.20 4
19th May 2025 (Mon) 2.20 2.20 2.20 2.20 116
16th May 2025 (Fri) 2.20 2.20 2.20 2.20 249
15th May 2025 (Thu) 2.20 2.20 2.20 2.20 142
14th May 2025 (Wed) 2.20 2.20 2.20 2.20 1,271
13th May 2025 (Tue) 2.20 2.20 2.20 2.20 0
12th May 2025 (Mon) 2.20 2.20 2.20 2.20 0
9th May 2025 (Fri) 2.20 2.20 2.20 2.20 0
8th May 2025 (Thu) 2.20 2.20 2.20 2.20 4
7th May 2025 (Wed) 2.20 2.20 2.20 2.20 11
6th May 2025 (Tue) 2.20 2.20 2.20 2.20 634
5th May 2025 (Mon) 2.20 2.20 2.20 2.20 145
2nd May 2025 (Fri) 2.20 2.20 2.20 2.20 2,415
1st May 2025 (Thu) 2.20 2.20 2.20 2.20 0
30th Apr 2025 (Wed) 2.20 2.20 2.20 2.20 24
29th Apr 2025 (Tue) 2.20 2.20 2.20 2.20 20
28th Apr 2025 (Mon) 2.20 2.20 2.20 2.20 197
25th Apr 2025 (Fri) 2.20 2.20 2.20 2.20 364
24th Apr 2025 (Thu) 2.20 2.20 2.20 2.20 665
23rd Apr 2025 (Wed) 2.20 2.20 2.20 2.20 233
22nd Apr 2025 (Tue) 2.20 2.20 2.20 2.20 0
21st Apr 2025 (Mon) 2.20 2.20 2.20 2.20 0
18th Apr 2025 (Fri) 2.20 2.20 2.20 2.20 0
17th Apr 2025 (Thu) 2.20 2.20 2.20 2.20 603
16th Apr 2025 (Wed) 2.20 2.20 2.20 2.20 112
15th Apr 2025 (Tue) 2.20 2.20 2.20 2.20 102
14th Apr 2025 (Mon) 2.20 2.20 2.20 2.20 385
11th Apr 2025 (Fri) 2.20 2.20 2.20 2.20 393
10th Apr 2025 (Thu) 2.20 2.20 2.20 2.20 1,417
9th Apr 2025 (Wed) 2.20 2.20 2.20 2.20 177
8th Apr 2025 (Tue) 2.20 2.20 2.20 2.20 3,668
FTSE 100 Latest
Value8,837.91
Change26.87