Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singulus Techno (0RH3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.20 2.20 2.20 2.20 0
17th Dec 2025 (Wed) 2.20 2.20 2.20 2.20 13
16th Dec 2025 (Tue) 2.20 2.20 2.20 2.20 0
15th Dec 2025 (Mon) 2.20 2.20 2.20 2.20 0
12th Dec 2025 (Fri) 2.20 2.20 2.20 2.20 32
11th Dec 2025 (Thu) 2.20 2.20 2.20 2.20 0
10th Dec 2025 (Wed) 2.20 2.20 2.20 2.20 0
9th Dec 2025 (Tue) 2.20 2.20 2.20 2.20 23
8th Dec 2025 (Mon) 2.20 2.20 2.20 2.20 220
5th Dec 2025 (Fri) 2.20 2.20 2.20 2.20 0
4th Dec 2025 (Thu) 2.20 2.20 2.20 2.20 0
3rd Dec 2025 (Wed) 2.20 2.20 2.20 2.20 63
2nd Dec 2025 (Tue) 2.20 2.20 2.20 2.20 239
1st Dec 2025 (Mon) 2.20 2.20 2.20 2.20 0
28th Nov 2025 (Fri) 2.20 2.20 2.20 2.20 0
27th Nov 2025 (Thu) 2.20 2.20 2.20 2.20 96
26th Nov 2025 (Wed) 2.20 2.20 2.20 2.20 0
25th Nov 2025 (Tue) 2.20 2.20 2.20 2.20 0
24th Nov 2025 (Mon) 2.20 2.20 2.20 2.20 8
21st Nov 2025 (Fri) 2.20 2.20 2.20 2.20 0
20th Nov 2025 (Thu) 2.20 2.20 2.20 2.20 29
19th Nov 2025 (Wed) 2.20 2.20 2.20 2.20 0
18th Nov 2025 (Tue) 2.20 2.20 2.20 2.20 1,200
17th Nov 2025 (Mon) 2.20 2.20 2.20 2.20 0
14th Nov 2025 (Fri) 2.20 2.20 2.20 2.20 0
13th Nov 2025 (Thu) 2.20 2.20 2.20 2.20 0
12th Nov 2025 (Wed) 2.20 2.20 2.20 2.20 0
11th Nov 2025 (Tue) 2.20 2.20 2.20 2.20 644
10th Nov 2025 (Mon) 2.20 2.20 2.20 2.20 0
7th Nov 2025 (Fri) 2.20 2.20 2.20 2.20 5
6th Nov 2025 (Thu) 2.20 2.20 2.20 2.20 41
5th Nov 2025 (Wed) 2.20 2.20 2.20 2.20 0
4th Nov 2025 (Tue) 2.20 2.20 2.20 2.20 0
3rd Nov 2025 (Mon) 2.20 2.20 2.20 2.20 408
31st Oct 2025 (Fri) 2.20 2.20 2.20 2.20 5
30th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 470
29th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 330
28th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 0
27th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 65
24th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 0
23rd Oct 2025 (Thu) 2.20 2.20 2.20 2.20 13
22nd Oct 2025 (Wed) 2.20 2.20 2.20 2.20 0
21st Oct 2025 (Tue) 2.20 2.20 2.20 2.20 0
20th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 0
FTSE 100 Latest
Value9,837.77
Change63.45