| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €13.66 | OTC Trade |
10:05:21 - 16-Dec-25 |
| Unknown* | 50,000 | €13.58 | SI Trade |
15:59:01 - 15-Dec-25 |
| Unknown* | 50,000 | €13.58 | SI Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 50,000 | €13.695 | SI Trade |
14:23:01 - 15-Dec-25 |
| Unknown* | 50,000 | €13.695 | SI Trade |
14:18:01 - 15-Dec-25 |
| Unknown* | 70,000 | €13.63 | SI Trade |
13:33:35 - 15-Dec-25 |
| Unknown* | 5,000 | €13.67 | SI Trade |
13:24:49 - 15-Dec-25 |
| Unknown* | 5,000 | €13.67 | SI Trade |
13:24:49 - 15-Dec-25 |
| Unknown* | 65,000 | €13.52 | SI Trade |
09:15:10 - 15-Dec-25 |
| Unknown* | 15 | €13.68 | SI Trade |
08:20:12 - 15-Dec-25 |
| Unknown* | 9 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:55 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:55 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:55 - 15-Dec-25 |
| Unknown* | 545 | €13.70 | SI Trade |
08:09:43 - 15-Dec-25 |
| Unknown* | 720 | €13.70 | SI Trade |
08:07:55 - 15-Dec-25 |
| Unknown* | 20,000 | €13.16112 | SI Trade Negotiated Trade |
11:14:27 - 12-Dec-25 |
| Unknown* | 10,548 | €12.9776 | SI Trade Negotiated Trade |
16:42:19 - 11-Dec-25 |
| Unknown* | 3,200 | €12.91956 | SI Trade Negotiated Trade |
16:40:55 - 10-Dec-25 |
| Unknown* | 10,000 | €12.90991 | SI Trade Negotiated Trade |
16:40:55 - 10-Dec-25 |
| Unknown* | 128 | €12.93 | SI Trade |
16:25:20 - 10-Dec-25 |
| Unknown* | 128 | €12.93 | SI Trade |
16:25:20 - 10-Dec-25 |
| Unknown* | 88 | €12.92 | SI Trade |
15:59:18 - 10-Dec-25 |
| Unknown* | 88 | €12.92 | SI Trade |
15:59:18 - 10-Dec-25 |
| Unknown* | 152 | €12.94 | SI Trade |
15:54:25 - 10-Dec-25 |
| Unknown* | 152 | €12.94 | SI Trade |
15:54:25 - 10-Dec-25 |
| Unknown* | 100 | €12.92 | OTC Trade |
12:33:03 - 10-Dec-25 |
| Unknown* | 500 | €12.91 | OTC Trade |
10:59:36 - 10-Dec-25 |
| Unknown* | 500 | €12.91 | OTC Trade |
10:59:36 - 10-Dec-25 |
| Unknown* | 11,494 | €12.9473 | SI Trade Negotiated Trade |
17:08:02 - 09-Dec-25 |
| Unknown* | 80 | €12.965 | SI Trade |
16:26:51 - 09-Dec-25 |
| Unknown* | 101 | €12.92 | SI Trade |
15:50:32 - 09-Dec-25 |
| Unknown* | 83 | €12.95 | SI Trade |
15:11:16 - 09-Dec-25 |
| Unknown* | 76 | €12.89 | SI Trade |
14:29:48 - 09-Dec-25 |
| Unknown* | 76 | €12.89 | SI Trade |
14:29:48 - 09-Dec-25 |
| Unknown* | 100 | €12.89 | SI Trade |
14:24:46 - 09-Dec-25 |
| Unknown* | 100 | €12.89 | SI Trade |
14:24:46 - 09-Dec-25 |
| Unknown* | 79 | €12.89 | SI Trade |
14:20:37 - 09-Dec-25 |
| Unknown* | 80 | €12.90 | SI Trade |
14:17:40 - 09-Dec-25 |
| Unknown* | 84 | €12.92 | SI Trade |
14:10:19 - 09-Dec-25 |
| Unknown* | 84 | €12.92 | SI Trade |
14:10:19 - 09-Dec-25 |
| Unknown* | 91 | €12.92 | SI Trade |
13:54:25 - 09-Dec-25 |
| Unknown* | 91 | €12.92 | SI Trade |
13:54:25 - 09-Dec-25 |
| Unknown* | 82 | €12.93 | SI Trade |
13:50:21 - 09-Dec-25 |
| Unknown* | 82 | €12.93 | SI Trade |
13:50:21 - 09-Dec-25 |
| Unknown* | 83 | €12.92 | SI Trade |
13:06:07 - 09-Dec-25 |
| Unknown* | 77 | €12.92 | SI Trade |
12:45:33 - 09-Dec-25 |
| Unknown* | 83 | €12.91 | SI Trade |
12:19:18 - 09-Dec-25 |
| Unknown* | 86 | €12.95 | SI Trade |
11:55:06 - 09-Dec-25 |
| Unknown* | 86 | €12.95 | SI Trade |
11:55:06 - 09-Dec-25 |
| Unknown* | 131 | €12.95 | SI Trade |
11:46:00 - 09-Dec-25 |
| Unknown* | 131 | €12.95 | SI Trade |
11:46:00 - 09-Dec-25 |
| Unknown* | 77 | €12.97 | SI Trade |
11:19:14 - 09-Dec-25 |
| Unknown* | 77 | €12.97 | SI Trade |
11:19:14 - 09-Dec-25 |
| Unknown* | 79 | €12.97 | SI Trade |
11:08:20 - 09-Dec-25 |
| Unknown* | 79 | €12.97 | SI Trade |
11:08:20 - 09-Dec-25 |
| Unknown* | 80 | €12.98 | SI Trade |
11:04:55 - 09-Dec-25 |
| Unknown* | 80 | €12.98 | SI Trade |
11:04:55 - 09-Dec-25 |
| Unknown* | 86 | €12.955 | SI Trade |
10:28:57 - 09-Dec-25 |
| Unknown* | 86 | €12.955 | SI Trade |
10:28:57 - 09-Dec-25 |
| Unknown* | 241 | €13.05 | SI Trade |
16:29:53 - 05-Dec-25 |
| Unknown* | 241 | €13.05 | SI Trade |
16:29:53 - 05-Dec-25 |
| Unknown* | 2 | €13.08 | SI Trade |
13:00:18 - 05-Dec-25 |
| Unknown* | 462 | €13.27 | OTC Trade |
11:33:30 - 05-Dec-25 |
| Unknown* | 462 | €13.32 | SI Trade |
10:48:52 - 05-Dec-25 |
| Unknown* | 76 | €13.29 | SI Trade |
10:35:25 - 05-Dec-25 |
| Unknown* | 26 | €12.945 | SI Trade |
14:00:51 - 04-Dec-25 |
| Unknown* | 66 | €12.94 | SI Trade |
13:57:11 - 04-Dec-25 |
| Unknown* | 66 | €12.94 | SI Trade |
13:57:11 - 04-Dec-25 |
| Unknown* | 1,731 | €12.86 | SI Trade |
09:08:14 - 03-Dec-25 |
| Unknown* | 1,000 | €12.92 | SI Trade |
08:17:43 - 03-Dec-25 |
| Unknown* | 1,000 | €12.92 | SI Trade |
08:17:43 - 03-Dec-25 |
| Unknown* | 875 | €12.92 | SI Trade |
08:17:09 - 03-Dec-25 |
| Unknown* | 313 | €12.92 | SI Trade |
08:16:55 - 03-Dec-25 |
| Unknown* | 313 | €12.92 | SI Trade |
08:16:55 - 03-Dec-25 |
| Unknown* | 1,687 | €12.92 | SI Trade |
08:16:02 - 03-Dec-25 |
| Unknown* | 1,125 | €12.92 | SI Trade |
08:16:02 - 03-Dec-25 |
| Unknown* | 1,125 | €12.92 | SI Trade |
08:16:02 - 03-Dec-25 |
| Unknown* | 10,000 | €12.6985 | SI Trade Negotiated Trade |
11:38:50 - 28-Nov-25 |
| Unknown* | 14 | €12.85 | SI Trade |
10:39:46 - 26-Nov-25 |
| Unknown* | 120 | €12.65 | SI Trade |
13:34:32 - 25-Nov-25 |
| Unknown* | 145 | €11.52 | SI Trade |
14:50:39 - 19-Nov-25 |
| Unknown* | 100 | €11.53 | SI Trade |
11:44:35 - 18-Nov-25 |
| Unknown* | 892 | €10.96 | OTC Trade |
15:54:00 - 13-Nov-25 |
| Unknown* | 10,000 | €11.34938 | SI Trade Negotiated Trade |
16:10:18 - 12-Nov-25 |
| Unknown* | 15,000 | €11.37578 | SI Trade Negotiated Trade |
14:17:51 - 12-Nov-25 |
| Unknown* | 612 | €11.33 | SI Trade |
13:09:47 - 12-Nov-25 |
| Unknown* | 2,812 | €11.31 | SI Trade |
11:35:17 - 12-Nov-25 |
| Unknown* | 588 | €11.31 | SI Trade |
10:30:48 - 12-Nov-25 |
| Unknown* | 369 | €11.09745 | SI Trade Negotiated Trade |
16:35:43 - 11-Nov-25 |
| Unknown* | 10,000 | €11.13 | SI Trade |
15:22:58 - 11-Nov-25 |
| Unknown* | 7,500 | €11.10 | SI Trade |
14:54:01 - 11-Nov-25 |
| Unknown* | 7,500 | €11.10 | SI Trade |
14:53:26 - 11-Nov-25 |
| Unknown* | 2,500 | €11.1088 | SI Trade |
14:53:16 - 11-Nov-25 |
| Unknown* | 10,000 | €10.94963 | SI Trade Negotiated Trade |
16:35:26 - 10-Nov-25 |
| Unknown* | 921 | €10.90 | OTC Trade |
14:31:39 - 10-Nov-25 |
| Unknown* | 20,000 | €10.98615 | SI Trade Negotiated Trade |
11:00:41 - 06-Nov-25 |
| Unknown* | 33,778 | €10.97823 | SI Trade Negotiated Trade |
16:35:29 - 05-Nov-25 |
| Unknown* | 6,222 | €11.00 | SI Trade |
16:13:53 - 05-Nov-25 |
| Unknown* | 20,000 | €11.13102 | SI Trade Negotiated Trade |
13:47:46 - 05-Nov-25 |
| Unknown* | 10,000 | €11.20983 | SI Trade Negotiated Trade |
16:35:13 - 04-Nov-25 |
| Unknown* | 10,000 | €11.24107 | SI Trade Negotiated Trade |
16:19:00 - 04-Nov-25 |
| Unknown* | 20,000 | €11.27461 | SI Trade Negotiated Trade |
09:57:07 - 04-Nov-25 |
| Unknown* | 27,850 | €11.34629 | SI Trade Negotiated Trade |
16:36:22 - 03-Nov-25 |
| Unknown* | 20,000 | €11.35859 | SI Trade Negotiated Trade |
13:16:48 - 03-Nov-25 |
| Unknown* | 10,000 | €11.35475 | SI Trade Negotiated Trade |
16:38:46 - 31-Oct-25 |
| Unknown* | 20,000 | €11.40023 | SI Trade Negotiated Trade |
16:38:46 - 31-Oct-25 |
| Unknown* | 10,000 | €11.23354 | SI Trade Negotiated Trade |
16:38:55 - 30-Oct-25 |
| Unknown* | 18,746 | €11.42974 | SI Trade Negotiated Trade |
16:09:45 - 30-Oct-25 |
| Unknown* | 6,267 | €11.43283 | SI Trade Negotiated Trade |
16:41:13 - 29-Oct-25 |
| Unknown* | 9,884 | €11.49582 | SI Trade Negotiated Trade |
16:16:19 - 29-Oct-25 |
| Unknown* | 6,670 | €11.42 | SI Trade |
14:25:43 - 29-Oct-25 |
| Unknown* | 15,000 | €11.50 | SI Trade |
09:55:26 - 29-Oct-25 |
| Unknown* | 10,116 | €11.50 | SI Trade |
09:54:32 - 29-Oct-25 |
| Unknown* | 25,000 | €11.69171 | SI Trade Negotiated Trade |
16:37:23 - 28-Oct-25 |
| Unknown* | 5,033 | €11.795 | SI Trade Negotiated Trade |
16:37:23 - 28-Oct-25 |
| Unknown* | 20,000 | €11.54281 | SI Trade Negotiated Trade |
16:15:30 - 28-Oct-25 |
| Unknown* | 14,967 | €11.80 | SI Trade |
08:59:01 - 28-Oct-25 |
| Unknown* | 15,000 | €11.80 | SI Trade |
08:58:31 - 28-Oct-25 |
| Unknown* | 2,777 | €11.85846 | SI Trade Negotiated Trade |
16:38:14 - 27-Oct-25 |
| Unknown* | 20,000 | €11.92093 | SI Trade Negotiated Trade |
16:00:39 - 27-Oct-25 |
| Unknown* | 1,184 | €11.92 | SI Trade |
12:27:47 - 27-Oct-25 |
| Unknown* | 3,000 | €11.92 | SI Trade |
12:15:01 - 27-Oct-25 |
| Unknown* | 432 | €11.92 | SI Trade |
12:14:48 - 27-Oct-25 |
| Unknown* | 2,568 | €11.92 | SI Trade |
12:14:48 - 27-Oct-25 |
| Unknown* | 2,568 | €11.92 | SI Trade |
12:14:48 - 27-Oct-25 |
| Unknown* | 323 | €11.55 | SI Trade |
15:35:26 - 22-Oct-25 |
| Unknown* | 10,000 | €11.71 | SI Trade |
16:17:29 - 17-Oct-25 |
| Unknown* | 14,676 | €11.76379 | SI Trade Negotiated Trade |
16:00:43 - 17-Oct-25 |
| Unknown* | 5,324 | €11.72 | SI Trade |
16:00:17 - 17-Oct-25 |
| Unknown* | 2,000 | €11.80 | SI Trade |
15:16:47 - 17-Oct-25 |
| Unknown* | 2,000 | €11.80 | SI Trade |
15:16:47 - 17-Oct-25 |
| Unknown* | 500 | €11.81 | SI Trade |
13:54:58 - 17-Oct-25 |
| Unknown* | 30,000 | €11.74908 | SI Trade Negotiated Trade |
16:35:23 - 16-Oct-25 |
| Unknown* | 61 | €11.60 | SI Trade |
14:44:30 - 14-Oct-25 |
| Unknown* | 61 | €11.60 | SI Trade |
14:44:30 - 14-Oct-25 |
| Unknown* | 69 | €11.56 | SI Trade |
15:56:35 - 13-Oct-25 |
| Unknown* | 933 | €11.70 | SI Trade |
12:01:09 - 13-Oct-25 |
| Unknown* | 1,162 | €11.74 | SI Trade |
11:34:00 - 13-Oct-25 |
| Unknown* | 1,171 | €11.74 | SI Trade |
10:53:46 - 13-Oct-25 |
| Unknown* | 1,000 | €11.90 | OTC Trade |
14:22:05 - 07-Oct-25 |
| Unknown* | 1,000 | €11.90 | OTC Trade |
14:22:05 - 07-Oct-25 |
| Unknown* | 200 | €11.99 | OTC Trade |
13:47:39 - 07-Oct-25 |
| Unknown* | 4,333 | €12.01 | SI Trade |
13:45:53 - 07-Oct-25 |
| Unknown* | 300 | €12.01 | SI Trade |
13:45:52 - 07-Oct-25 |
| Unknown* | 300 | €12.01 | SI Trade |
13:45:52 - 07-Oct-25 |
| Unknown* | 658 | €11.99 | SI Trade |
13:21:07 - 07-Oct-25 |
| Unknown* | 20,000 | €11.70065 | SI Trade Negotiated Trade |
16:37:08 - 06-Oct-25 |
| Unknown* | 12,000 | €11.31752 | SI Trade Negotiated Trade |
16:37:43 - 30-Sep-25 |
| Unknown* | 233 | €11.27 | SI Trade |
12:38:30 - 30-Sep-25 |
| Unknown* | 1,000 | €11.46 | OTC Trade |
08:51:28 - 22-Sep-25 |
| Unknown* | 9,000 | €11.59258 | SI Trade Negotiated Trade |
16:50:16 - 19-Sep-25 |
| Unknown* | 8 | €11.47158 | Currency Conversion Negotiated Trade |
08:33:02 - 19-Sep-25 |
| Unknown* | 15,000 | €11.17815 | SI Trade Negotiated Trade |
16:36:57 - 16-Sep-25 |
| Unknown* | 10,000 | €11.15803 | SI Trade Negotiated Trade |
16:40:06 - 15-Sep-25 |
| Unknown* | 5,510 | €10.96728 | SI Trade Negotiated Trade |
16:37:47 - 11-Sep-25 |
| Unknown* | 637 | €10.96755 | SI Trade Negotiated Trade |
16:37:47 - 11-Sep-25 |
| Unknown* | 1,211 | €11.75 | SI Trade |
09:43:13 - 03-Sep-25 |
| Unknown* | 1,250 | €11.73 | SI Trade |
09:19:34 - 03-Sep-25 |
| Unknown* | 52 | €11.72 | SI Trade |
09:19:14 - 03-Sep-25 |
| Unknown* | 52 | €11.72 | SI Trade |
09:19:14 - 03-Sep-25 |
| Unknown* | 330 | €11.72 | SI Trade |
09:19:14 - 03-Sep-25 |
| Unknown* | 100 | €11.69 | OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 72 | €11.90 | SI Trade |
16:29:54 - 01-Sep-25 |
| Unknown* | 72 | €11.90 | SI Trade |
16:29:54 - 01-Sep-25 |
| Unknown* | 59 | €11.93 | SI Trade |
15:04:33 - 29-Aug-25 |
| Unknown* | 66 | €11.97 | SI Trade |
16:23:30 - 28-Aug-25 |
| Unknown* | 66 | €11.97 | SI Trade |
16:23:30 - 28-Aug-25 |
| Unknown* | 291 | €12.03 | SI Trade |
15:34:04 - 22-Aug-25 |
| Unknown* | 679 | €11.95 | SI Trade |
15:12:09 - 22-Aug-25 |
| Unknown* | 679 | €11.95 | SI Trade |
15:12:09 - 22-Aug-25 |
| Unknown* | 2,000 | €11.95 | SI Trade |
15:11:54 - 22-Aug-25 |
| Unknown* | 2,000 | €11.95 | SI Trade |
15:11:54 - 22-Aug-25 |
| Unknown* | 1,244 | €11.95 | SI Trade |
15:10:26 - 22-Aug-25 |
| Unknown* | 1,244 | €11.95 | SI Trade |
15:10:26 - 22-Aug-25 |
| Unknown* | 61 | €11.95 | SI Trade |
15:09:08 - 22-Aug-25 |
| Unknown* | 61 | €11.95 | SI Trade |
15:09:08 - 22-Aug-25 |
| Unknown* | 1,973 | €11.96 | SI Trade |
15:09:01 - 22-Aug-25 |
| Unknown* | 300 | €11.95 | SI Trade |
10:06:42 - 22-Aug-25 |
| Unknown* | 300 | €11.95 | SI Trade |
10:06:42 - 22-Aug-25 |
| Unknown* | 560 | €11.92 | SI Trade |
08:47:00 - 22-Aug-25 |
| Unknown* | 2,500 | €11.80 | SI Trade |
08:35:15 - 21-Aug-25 |
| Unknown* | 190 | €11.83 | SI Trade |
15:36:51 - 20-Aug-25 |
| Unknown* | 49 | €11.85 | SI Trade |
12:27:10 - 20-Aug-25 |
| Unknown* | 175 | €11.84 | SI Trade |
12:23:12 - 20-Aug-25 |
| Unknown* | 153 | €11.84 | SI Trade |
12:23:00 - 20-Aug-25 |
| Unknown* | 173 | €11.84 | SI Trade |
12:22:40 - 20-Aug-25 |
| Unknown* | 174 | €11.84 | SI Trade |
12:20:15 - 20-Aug-25 |
| Unknown* | 164 | €11.84 | SI Trade |
12:19:20 - 20-Aug-25 |
| Unknown* | 174 | €11.84 | SI Trade |
12:18:16 - 20-Aug-25 |
| Unknown* | 158 | €11.84 | SI Trade |
12:17:43 - 20-Aug-25 |
| Unknown* | 161 | €11.84 | SI Trade |
12:17:34 - 20-Aug-25 |