| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,743 | €10.8553 | SI Trade |
16:35:51 - 30-May-25 |
| Unknown* | 9 | €10.74 | SI Trade |
14:44:43 - 29-May-25 |
| Unknown* | 19 | €10.74 | SI Trade |
14:44:43 - 29-May-25 |
| Unknown* | 9 | €10.74 | SI Trade |
14:33:37 - 29-May-25 |
| Unknown* | 13 | €10.74 | SI Trade |
14:33:08 - 29-May-25 |
| Unknown* | 5 | €10.74 | SI Trade |
14:32:31 - 29-May-25 |
| Unknown* | 52 | €10.78 | SI Trade |
15:45:12 - 28-May-25 |
| Unknown* | 56 | €10.915 | SI Trade |
13:59:14 - 28-May-25 |
| Unknown* | 56 | €10.915 | SI Trade |
13:59:14 - 28-May-25 |
| Unknown* | 45 | €10.94 | SI Trade |
09:39:07 - 28-May-25 |
| Unknown* | 1 | €10.865 | SI Trade |
14:04:34 - 27-May-25 |
| Unknown* | 1 | €10.745 | SI Trade |
09:51:28 - 27-May-25 |
| Unknown* | 37,189 | €10.6246 | SI Trade |
16:38:07 - 26-May-25 |
| Unknown* | 76 | €10.64 | SI Trade |
16:27:39 - 26-May-25 |
| Unknown* | 45 | €10.70 | SI Trade |
15:52:46 - 21-May-25 |
| Unknown* | 664 | €10.51 | SI Trade |
15:21:50 - 20-May-25 |
| Unknown* | 664 | €10.51 | SI Trade |
15:21:50 - 20-May-25 |
| Unknown* | 50 | €10.49 | SI Trade |
14:02:44 - 20-May-25 |
| Unknown* | 556 | €10.27 | SI Trade |
10:11:08 - 20-May-25 |
| Unknown* | 556 | €10.27 | SI Trade |
10:11:08 - 20-May-25 |
| Unknown* | 2,250 | €10.27 | SI Trade |
10:00:21 - 20-May-25 |
| Unknown* | 152 | €10.20 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 152 | €10.20 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 122 | €10.20 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 68 | €10.20 | SI Trade |
16:29:55 - 16-May-25 |
| Unknown* | 321 | €10.36 | SI Trade |
12:00:39 - 16-May-25 |
| Unknown* | 96 | €10.54 | SI Trade |
09:39:59 - 16-May-25 |
| Unknown* | 151 | €10.31 | SI Trade |
08:25:13 - 16-May-25 |
| Unknown* | 96 | €10.70 | SI Trade |
08:04:35 - 16-May-25 |
| Unknown* | 100 | €9.59 | SI Trade |
14:59:04 - 15-May-25 |
| Unknown* | 145 | €9.047011 | Currency Conversion Negotiated Trade |
08:09:35 - 06-May-25 |
| Unknown* | 53 | €9.05 | SI Trade |
12:40:31 - 05-May-25 |
| Unknown* | 82 | €9.00 | SI Trade |
08:56:32 - 05-May-25 |
| Unknown* | 82 | €9.00 | SI Trade |
08:56:32 - 05-May-25 |
| Unknown* | 120 | €9.055 | SI Trade |
15:58:03 - 02-May-25 |
| Unknown* | 31 | €9.045 | SI Trade |
15:13:53 - 02-May-25 |
| Unknown* | 132 | €8.99 | SI Trade |
13:57:04 - 02-May-25 |
| Unknown* | 551 | €8.99 | SI Trade |
13:57:02 - 02-May-25 |
| Unknown* | 551 | €8.99 | SI Trade |
13:57:02 - 02-May-25 |
| Unknown* | 175 | €9.005 | SI Trade |
13:56:55 - 02-May-25 |
| Unknown* | 175 | €9.005 | SI Trade |
13:56:55 - 02-May-25 |
| Unknown* | 113 | €8.94 | SI Trade |
13:22:29 - 02-May-25 |
| Unknown* | 51 | €8.95 | SI Trade |
10:09:10 - 02-May-25 |
| Unknown* | 51 | €8.95 | SI Trade |
10:09:10 - 02-May-25 |
| Unknown* | 15,171 | €8.77631 | SI Trade Negotiated Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 5,866 | €8.77647 | SI Trade Negotiated Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 98 | €8.7525 | SI Trade |
14:31:15 - 30-Apr-25 |
| Unknown* | 7,992 | €8.69823 | SI Trade Negotiated Trade |
16:35:16 - 29-Apr-25 |
| Unknown* | 16,527 | €8.69834 | SI Trade Negotiated Trade |
16:35:16 - 29-Apr-25 |
| Unknown* | 51 | €8.70 | SI Trade |
11:40:09 - 29-Apr-25 |
| Unknown* | 47 | €8.77 | SI Trade |
10:33:43 - 29-Apr-25 |
| Unknown* | 6 | €8.76 | SI Trade |
09:27:08 - 29-Apr-25 |
| Unknown* | 53 | €8.74 | SI Trade |
09:26:04 - 29-Apr-25 |
| Unknown* | 44 | €8.715 | SI Trade |
15:54:00 - 28-Apr-25 |
| Unknown* | 102 | €8.705 | SI Trade |
13:33:53 - 28-Apr-25 |
| Unknown* | 98 | €8.68 | SI Trade |
12:56:04 - 28-Apr-25 |
| Unknown* | 168 | €8.61 | OTC Trade |
09:12:38 - 28-Apr-25 |
| Unknown* | 262 | €8.62 | OTC Trade |
09:07:14 - 28-Apr-25 |
| Unknown* | 2,326 | €7.80 | SI Trade Negotiated Trade |
15:49:15 - 17-Apr-25 |
| Unknown* | 11 | €7.80 | SI Trade |
15:16:39 - 17-Apr-25 |
| Unknown* | 14,684 | €7.801 | SI Trade |
15:15:51 - 17-Apr-25 |
| Unknown* | 450 | €7.80 | SI Trade Negotiated Trade |
16:38:08 - 16-Apr-25 |
| Unknown* | -450 | €7.80 | SI Trade Correction Negotiated Trade |
16:35:54 - 16-Apr-25 |
| Unknown* | 450 | €7.80 | SI Trade Negotiated Trade |
16:35:54 - 16-Apr-25 |
| Unknown* | 128 | €7.80 | SI Trade |
16:08:18 - 16-Apr-25 |
| Unknown* | 13,327 | €7.906 | SI Trade |
15:13:32 - 15-Apr-25 |
| Unknown* | 470 | €7.895 | SI Trade |
15:13:16 - 15-Apr-25 |
| Unknown* | 183 | €7.895 | SI Trade |
15:13:13 - 15-Apr-25 |
| Unknown* | 534 | €7.895 | SI Trade |
15:13:12 - 15-Apr-25 |
| Unknown* | 56 | €7.90 | SI Trade |
15:13:05 - 15-Apr-25 |
| Unknown* | 40 | €7.925 | SI Trade |
15:12:54 - 15-Apr-25 |
| Unknown* | 89 | €7.925 | SI Trade |
15:12:44 - 15-Apr-25 |
| Unknown* | 132 | €7.935 | SI Trade |
15:05:40 - 15-Apr-25 |
| Unknown* | 114 | €7.935 | SI Trade |
15:05:40 - 15-Apr-25 |
| Unknown* | 81 | €7.925 | SI Trade |
14:55:14 - 15-Apr-25 |
| Unknown* | 91 | €7.90 | SI Trade |
14:44:31 - 15-Apr-25 |
| Unknown* | 52 | €7.90 | SI Trade |
14:42:40 - 15-Apr-25 |
| Unknown* | 106 | €7.89 | SI Trade |
14:27:37 - 15-Apr-25 |
| Unknown* | 109 | €7.885 | SI Trade |
14:20:45 - 15-Apr-25 |
| Unknown* | 244 | €7.885 | SI Trade |
14:20:40 - 15-Apr-25 |
| Unknown* | 99 | €7.86 | SI Trade |
13:57:39 - 15-Apr-25 |
| Unknown* | 221 | €7.86 | SI Trade |
13:57:35 - 15-Apr-25 |
| Unknown* | 130 | €7.87 | SI Trade |
13:57:27 - 15-Apr-25 |
| Unknown* | 88 | €7.875 | SI Trade |
13:54:53 - 15-Apr-25 |
| Unknown* | 185 | €7.875 | SI Trade |
13:54:49 - 15-Apr-25 |
| Unknown* | 410 | €7.875 | SI Trade |
13:54:44 - 15-Apr-25 |
| Unknown* | 97 | €7.875 | SI Trade |
13:38:50 - 15-Apr-25 |
| Unknown* | 104 | €7.875 | SI Trade |
13:38:41 - 15-Apr-25 |
| Unknown* | 113 | €7.885 | SI Trade |
13:36:27 - 15-Apr-25 |
| Unknown* | 250 | €7.875 | SI Trade |
13:36:24 - 15-Apr-25 |
| Unknown* | 145 | €7.885 | SI Trade |
13:26:02 - 15-Apr-25 |
| Unknown* | 64 | €7.89 | SI Trade |
13:00:37 - 15-Apr-25 |
| Unknown* | 116 | €7.89 | SI Trade |
12:56:45 - 15-Apr-25 |
| Unknown* | 113 | €7.885 | SI Trade |
12:50:57 - 15-Apr-25 |
| Unknown* | 112 | €7.89 | SI Trade |
12:46:06 - 15-Apr-25 |
| Unknown* | 119 | €7.895 | SI Trade |
12:43:00 - 15-Apr-25 |
| Unknown* | 71 | €7.895 | SI Trade |
12:39:16 - 15-Apr-25 |
| Unknown* | 161 | €7.89 | SI Trade |
12:06:05 - 15-Apr-25 |
| Unknown* | 104 | €7.895 | SI Trade |
11:55:08 - 15-Apr-25 |
| Unknown* | 55 | €7.905 | SI Trade |
11:52:27 - 15-Apr-25 |
| Unknown* | 116 | €7.895 | SI Trade |
11:48:19 - 15-Apr-25 |
| Unknown* | 106 | €7.905 | SI Trade |
11:41:24 - 15-Apr-25 |
| Unknown* | 101 | €7.905 | SI Trade |
11:36:14 - 15-Apr-25 |
| Unknown* | 106 | €7.91 | SI Trade |
11:31:41 - 15-Apr-25 |
| Unknown* | 106 | €7.92 | SI Trade |
11:29:44 - 15-Apr-25 |
| Unknown* | 50 | €7.925 | SI Trade |
11:24:12 - 15-Apr-25 |
| Unknown* | 49 | €7.925 | SI Trade |
11:24:08 - 15-Apr-25 |
| Unknown* | 98 | €7.93 | SI Trade |
11:24:00 - 15-Apr-25 |
| Unknown* | 51 | €7.935 | SI Trade |
11:22:21 - 15-Apr-25 |
| Unknown* | 60 | €7.945 | SI Trade |
11:22:15 - 15-Apr-25 |
| Unknown* | 74 | €7.955 | SI Trade |
11:22:04 - 15-Apr-25 |
| Unknown* | 157 | €7.945 | SI Trade |
11:15:25 - 15-Apr-25 |
| Unknown* | 5,685 | €7.9166 | SI Trade |
09:28:52 - 15-Apr-25 |
| Unknown* | 1,647 | €7.545 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 1,924 | €7.90 | SI Trade |
12:58:54 - 11-Apr-25 |
| Unknown* | 11 | €7.565 | SI Trade |
09:35:36 - 11-Apr-25 |
| Unknown* | 11 | €7.565 | SI Trade |
09:35:36 - 11-Apr-25 |
| Unknown* | 10,393 | €7.92 | SI Trade |
08:08:46 - 11-Apr-25 |
| Unknown* | 1,025 | €7.49 | SI Trade |
16:26:44 - 09-Apr-25 |
| Unknown* | 1,025 | €7.49 | SI Trade |
16:26:44 - 09-Apr-25 |
| Unknown* | 187 | €7.515 | SI Trade |
16:20:50 - 09-Apr-25 |
| Unknown* | 1,800 | €7.86 | OTC Trade |
14:00:52 - 04-Apr-25 |
| Unknown* | 105 | €8.395 | SI Trade |
15:13:15 - 03-Apr-25 |
| Unknown* | 86 | €8.71 | SI Trade |
11:42:21 - 03-Apr-25 |
| Unknown* | 54 | €8.73 | SI Trade |
11:00:54 - 03-Apr-25 |
| Unknown* | 52 | €8.735 | SI Trade |
10:52:24 - 03-Apr-25 |
| Unknown* | 56 | €8.845 | SI Trade |
09:37:03 - 03-Apr-25 |
| Unknown* | 48 | €8.945 | SI Trade |
08:43:24 - 03-Apr-25 |
| Unknown* | 4,198 | €9.1801 | SI Trade |
16:37:12 - 02-Apr-25 |
| Unknown* | 52 | €9.15 | SI Trade |
13:24:50 - 02-Apr-25 |
| Unknown* | 52 | €9.15 | SI Trade |
13:24:50 - 02-Apr-25 |
| Unknown* | 48 | €9.16 | SI Trade |
13:06:39 - 02-Apr-25 |
| Unknown* | 48 | €9.16 | SI Trade |
13:06:39 - 02-Apr-25 |
| Unknown* | 21 | €9.17 | SI Trade |
12:57:30 - 02-Apr-25 |
| Unknown* | 21 | €9.17 | SI Trade |
12:57:30 - 02-Apr-25 |
| Unknown* | 54 | €9.155 | SI Trade |
10:23:36 - 02-Apr-25 |
| Unknown* | 48 | €9.145 | SI Trade |
09:11:18 - 02-Apr-25 |
| Unknown* | 68 | €9.2075 | SI Trade |
16:11:44 - 01-Apr-25 |
| Unknown* | 68 | €9.2075 | SI Trade |
16:11:44 - 01-Apr-25 |
| Unknown* | 56 | €9.18 | SI Trade |
15:38:25 - 01-Apr-25 |
| Unknown* | 24 | €9.1925 | SI Trade |
13:58:46 - 01-Apr-25 |
| Unknown* | 48 | €9.17 | SI Trade |
15:56:49 - 31-Mar-25 |
| Unknown* | 48 | €8.88 | SI Trade |
11:14:48 - 31-Mar-25 |
| Unknown* | 6,731 | €8.94138 | SI Trade Negotiated Trade |
14:50:35 - 28-Mar-25 |
| Unknown* | 64 | €8.605 | SI Trade |
09:52:14 - 28-Mar-25 |
| Unknown* | 64 | €8.605 | SI Trade |
09:52:14 - 28-Mar-25 |
| Unknown* | 14 | €8.62 | SI Trade |
16:29:27 - 27-Mar-25 |
| Unknown* | 29 | €8.625 | SI Trade |
16:27:34 - 27-Mar-25 |
| Unknown* | 29 | €8.62 | SI Trade |
16:25:55 - 27-Mar-25 |
| Unknown* | 29 | €8.62 | SI Trade |
16:21:10 - 27-Mar-25 |
| Unknown* | 54 | €8.615 | SI Trade |
14:15:21 - 27-Mar-25 |
| Unknown* | 69 | €8.595 | SI Trade |
12:42:48 - 27-Mar-25 |
| Unknown* | 48 | €8.665 | SI Trade |
16:04:18 - 26-Mar-25 |
| Unknown* | 52 | €8.775 | SI Trade |
13:45:39 - 26-Mar-25 |
| Unknown* | 52 | €8.775 | SI Trade |
13:45:39 - 26-Mar-25 |
| Unknown* | 48 | €8.74 | SI Trade |
09:36:01 - 26-Mar-25 |
| Unknown* | 56 | €8.695 | SI Trade |
08:18:40 - 26-Mar-25 |
| Unknown* | 74 | €8.71 | SI Trade |
08:11:42 - 26-Mar-25 |
| Unknown* | 179 | €8.89 | SI Trade Negotiated Trade |
16:37:31 - 25-Mar-25 |
| Unknown* | -179 | €8.89 | SI Trade Correction Negotiated Trade |
16:36:11 - 25-Mar-25 |
| Unknown* | 179 | €8.89 | SI Trade Negotiated Trade |
16:36:11 - 25-Mar-25 |
| Unknown* | 56 | €8.68 | SI Trade |
16:17:56 - 25-Mar-25 |
| Unknown* | 48 | €8.685 | SI Trade |
16:07:29 - 25-Mar-25 |
| Unknown* | 48 | €8.685 | SI Trade |
16:07:29 - 25-Mar-25 |
| Unknown* | 64 | €8.735 | SI Trade |
13:05:53 - 25-Mar-25 |
| Unknown* | 64 | €8.735 | SI Trade |
13:05:53 - 25-Mar-25 |
| Unknown* | 47 | €8.7875 | SI Trade |
11:46:11 - 25-Mar-25 |
| Unknown* | 102 | €8.725 | SI Trade |
09:54:12 - 25-Mar-25 |
| Unknown* | 53 | €8.70 | SI Trade |
08:54:21 - 25-Mar-25 |
| Unknown* | 49 | €8.61 | SI Trade |
08:43:24 - 25-Mar-25 |
| Unknown* | 49 | €8.61 | SI Trade |
08:43:24 - 25-Mar-25 |
| Unknown* | 33 | €8.61 | SI Trade |
08:30:05 - 25-Mar-25 |
| Unknown* | 17 | €8.70 | SI Trade |
08:16:10 - 25-Mar-25 |
| Unknown* | 17 | €8.70 | SI Trade |
08:16:10 - 25-Mar-25 |
| Unknown* | 52 | €8.705 | SI Trade |
08:15:51 - 25-Mar-25 |
| Unknown* | 133 | €8.705 | SI Trade |
08:15:31 - 25-Mar-25 |
| Unknown* | 3,379 | €8.8911 | SI Trade Negotiated Trade |
16:36:50 - 24-Mar-25 |
| Unknown* | -3,379 | €8.8911 | SI Trade Correction Negotiated Trade |
16:35:43 - 24-Mar-25 |
| Unknown* | 3,379 | €8.8911 | SI Trade Negotiated Trade |
16:35:43 - 24-Mar-25 |
| Unknown* | 4 | €8.855 | SI Trade |
13:57:45 - 24-Mar-25 |
| Unknown* | 96 | €8.99 | SI Trade |
09:27:37 - 24-Mar-25 |
| Unknown* | 3,060 | €8.85174 | SI Trade Negotiated Trade |
15:10:30 - 19-Mar-25 |
| Unknown* | 9,725 | €8.8552 | SI Trade |
15:01:00 - 19-Mar-25 |
| Unknown* | 96 | €9.035 | SI Trade |
14:12:59 - 17-Mar-25 |
| Unknown* | 96 | €9.035 | SI Trade |
14:12:59 - 17-Mar-25 |
| Unknown* | 983 | €9.145 | OTC Trade |
13:15:28 - 17-Mar-25 |
| Unknown* | 1,176 | €9.525 | SI Trade |
15:10:48 - 14-Mar-25 |
| Unknown* | 125 | €9.525 | SI Trade |
15:10:48 - 14-Mar-25 |
| Unknown* | 1,176 | €9.525 | SI Trade |
15:10:48 - 14-Mar-25 |
| Unknown* | 150 | €11.04 | SI Trade |
09:04:02 - 13-Mar-25 |
| Unknown* | 53 | €11.35 | SI Trade |
16:29:51 - 12-Mar-25 |
| Unknown* | 71 | €11.34 | SI Trade |
16:16:16 - 12-Mar-25 |
| Unknown* | 46 | €11.10 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 52 | €11.18 | SI Trade |
16:19:58 - 11-Mar-25 |
| Unknown* | 57 | €11.25 | SI Trade |
15:29:07 - 11-Mar-25 |
| Unknown* | 67 | €11.20 | SI Trade |
14:39:23 - 11-Mar-25 |
| Unknown* | 58 | €11.38 | SI Trade |
13:52:15 - 10-Mar-25 |
| Unknown* | 336 | €11.32 | OTC Trade |
08:35:15 - 10-Mar-25 |
| Unknown* | 387 | €11.35 | OTC Trade |
08:18:13 - 10-Mar-25 |
| Unknown* | 277 | €11.36 | OTC Trade |
08:10:10 - 10-Mar-25 |