| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 488 | €11.76 | SI Trade |
16:10:43 - 18-Jul-25 |
| Unknown* | 366 | €11.765 | SI Trade |
16:06:30 - 18-Jul-25 |
| Unknown* | 366 | €11.765 | SI Trade |
16:06:30 - 18-Jul-25 |
| Unknown* | 96 | €11.76 | SI Trade |
12:26:49 - 18-Jul-25 |
| Unknown* | 58 | €11.71 | SI Trade |
10:40:53 - 17-Jul-25 |
| Unknown* | 102 | €11.74 | SI Trade |
10:39:10 - 17-Jul-25 |
| Unknown* | 126 | €11.72 | SI Trade |
10:39:05 - 17-Jul-25 |
| Unknown* | 102 | €11.75 | SI Trade |
10:38:59 - 17-Jul-25 |
| Unknown* | 106 | €11.75 | SI Trade |
10:38:58 - 17-Jul-25 |
| Unknown* | 111 | €11.70 | SI Trade |
09:59:18 - 17-Jul-25 |
| Unknown* | 78 | €11.70 | SI Trade |
09:59:13 - 17-Jul-25 |
| Unknown* | 71 | €11.73 | SI Trade |
09:58:39 - 17-Jul-25 |
| Unknown* | 106 | €11.74 | SI Trade |
09:58:38 - 17-Jul-25 |
| Unknown* | 157 | €11.74 | SI Trade |
09:58:35 - 17-Jul-25 |
| Unknown* | 110 | €11.69 | SI Trade |
09:55:25 - 17-Jul-25 |
| Unknown* | 110 | €11.69 | SI Trade |
09:55:25 - 17-Jul-25 |
| Unknown* | 98 | €11.69 | SI Trade |
09:55:25 - 17-Jul-25 |
| Unknown* | 208 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 199 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 199 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 208 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 70 | €11.69 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 70 | €11.69 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 93 | €11.69 | SI Trade |
09:55:14 - 17-Jul-25 |
| Unknown* | 93 | €11.69 | SI Trade |
09:55:14 - 17-Jul-25 |
| Unknown* | 834 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 1,943 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 834 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 1,943 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 1,718 | €11.58 | SI Trade |
09:11:35 - 17-Jul-25 |
| Unknown* | 858 | €11.58 | SI Trade |
09:11:35 - 17-Jul-25 |
| Unknown* | 1,718 | €11.58 | SI Trade |
09:11:35 - 17-Jul-25 |
| Unknown* | 831 | €11.58 | SI Trade |
09:10:32 - 17-Jul-25 |
| Unknown* | 896 | €11.58 | SI Trade |
08:50:27 - 17-Jul-25 |
| Unknown* | 427 | €11.56 | SI Trade |
08:16:57 - 17-Jul-25 |
| Unknown* | 60 | €11.44 | SI Trade |
15:29:15 - 15-Jul-25 |
| Unknown* | 60 | €11.44 | SI Trade |
15:29:15 - 15-Jul-25 |
| Unknown* | 691 | €11.73 | SI Trade |
16:04:32 - 10-Jul-25 |
| Unknown* | 1,000 | €11.73 | SI Trade |
16:03:07 - 10-Jul-25 |
| Unknown* | 34 | €11.73 | SI Trade |
16:02:30 - 10-Jul-25 |
| Unknown* | 880 | €11.73 | SI Trade |
16:01:19 - 10-Jul-25 |
| Unknown* | 908 | €11.73 | SI Trade |
15:54:49 - 10-Jul-25 |
| Unknown* | 190 | €11.38 | SI Trade |
15:26:19 - 08-Jul-25 |
| Unknown* | 84 | €11.27 | SI Trade |
15:35:33 - 07-Jul-25 |
| Unknown* | 84 | €11.27 | SI Trade |
15:35:33 - 07-Jul-25 |
| Unknown* | 19 | €11.35 | SI Trade |
15:15:57 - 07-Jul-25 |
| Unknown* | 81 | €11.38 | SI Trade |
12:00:06 - 07-Jul-25 |
| Unknown* | 81 | €11.38 | SI Trade |
12:00:06 - 07-Jul-25 |
| Unknown* | 148 | €11.39 | SI Trade |
12:00:05 - 07-Jul-25 |
| Unknown* | 148 | €11.39 | SI Trade |
12:00:05 - 07-Jul-25 |
| Unknown* | 52 | €10.91 | SI Trade |
15:44:33 - 26-Jun-25 |
| Unknown* | 62 | €10.89 | SI Trade |
15:17:00 - 26-Jun-25 |
| Unknown* | 85 | €10.91 | SI Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 118 | €10.91 | SI Trade |
12:08:12 - 26-Jun-25 |
| Unknown* | 34 | €10.86 | SI Trade |
08:20:16 - 26-Jun-25 |
| Unknown* | 23 | €10.88 | SI Trade |
16:27:23 - 24-Jun-25 |
| Unknown* | 25 | €10.89 | SI Trade |
15:38:16 - 24-Jun-25 |
| Unknown* | 26 | €10.82 | SI Trade |
15:13:40 - 24-Jun-25 |
| Unknown* | 27 | €10.90 | SI Trade |
14:18:57 - 24-Jun-25 |
| Unknown* | 46 | €10.935 | SI Trade |
13:40:14 - 24-Jun-25 |
| Unknown* | 91 | €10.845 | SI Trade |
11:28:36 - 24-Jun-25 |
| Unknown* | 91 | €10.845 | SI Trade |
11:28:36 - 24-Jun-25 |
| Unknown* | 62 | €10.845 | SI Trade |
11:28:34 - 24-Jun-25 |
| Unknown* | 62 | €10.845 | SI Trade |
11:28:34 - 24-Jun-25 |
| Unknown* | 79 | €10.75 | SI Trade |
11:21:54 - 24-Jun-25 |
| Unknown* | 76 | €10.75 | SI Trade |
11:21:54 - 24-Jun-25 |
| Unknown* | 74 | €10.76 | SI Trade |
11:20:15 - 24-Jun-25 |
| Unknown* | 91 | €10.76 | SI Trade |
11:18:43 - 24-Jun-25 |
| Unknown* | 150 | €10.76 | SI Trade |
11:18:37 - 24-Jun-25 |
| Unknown* | 150 | €10.76 | SI Trade |
11:18:37 - 24-Jun-25 |
| Unknown* | 140 | €10.765 | SI Trade |
11:18:32 - 24-Jun-25 |
| Unknown* | 110 | €10.75 | SI Trade |
11:18:13 - 24-Jun-25 |
| Unknown* | 102 | €10.74 | SI Trade |
10:36:51 - 24-Jun-25 |
| Unknown* | 57 | €10.745 | SI Trade |
10:09:47 - 24-Jun-25 |
| Unknown* | 58 | €10.75 | SI Trade |
10:09:14 - 24-Jun-25 |
| Unknown* | 95 | €10.74 | SI Trade |
09:53:30 - 24-Jun-25 |
| Unknown* | 102 | €10.74 | SI Trade |
09:29:13 - 24-Jun-25 |
| Unknown* | 57 | €10.75 | SI Trade |
09:25:30 - 24-Jun-25 |
| Unknown* | 79 | €10.76 | SI Trade |
09:01:04 - 24-Jun-25 |
| Unknown* | 79 | €10.76 | SI Trade |
09:01:04 - 24-Jun-25 |
| Unknown* | 108 | €10.77 | SI Trade |
09:01:00 - 24-Jun-25 |
| Unknown* | 60 | €10.78 | SI Trade |
09:00:27 - 24-Jun-25 |
| Unknown* | 74 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 168 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 104 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 51 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 82 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 256 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 338 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 57 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 107 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 51 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 56 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 51 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 102 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 7,754 | €10.54584 | SI Trade Negotiated Trade |
16:35:11 - 20-Jun-25 |
| Unknown* | 1,560 | €10.55419 | SI Trade Negotiated Trade |
14:02:58 - 20-Jun-25 |
| Unknown* | 7,000 | €10.524 | SI Trade Negotiated Trade |
16:36:53 - 19-Jun-25 |
| Unknown* | 2,371 | €10.53565 | SI Trade Negotiated Trade |
16:35:19 - 19-Jun-25 |
| Unknown* | 7,000 | €10.55289 | SI Trade Negotiated Trade |
16:35:55 - 18-Jun-25 |
| Unknown* | 77 | €10.52 | SI Trade |
16:28:07 - 18-Jun-25 |
| Unknown* | 77 | €10.52 | SI Trade |
16:28:07 - 18-Jun-25 |
| Unknown* | 53 | €10.54 | SI Trade |
16:19:11 - 18-Jun-25 |
| Unknown* | 57 | €10.57 | SI Trade |
15:50:24 - 18-Jun-25 |
| Unknown* | 110 | €10.58 | SI Trade |
15:31:16 - 18-Jun-25 |
| Unknown* | 102 | €10.53 | SI Trade |
15:03:25 - 18-Jun-25 |
| Unknown* | 108 | €10.57 | SI Trade |
13:58:19 - 18-Jun-25 |
| Unknown* | 52 | €10.66 | SI Trade |
12:33:01 - 18-Jun-25 |
| Unknown* | 438 | €10.77 | SI Trade |
11:10:43 - 10-Jun-25 |
| Unknown* | 16 | €10.77 | SI Trade |
11:04:00 - 10-Jun-25 |
| Unknown* | 506 | €10.78 | SI Trade |
10:59:17 - 10-Jun-25 |
| Unknown* | 568 | €10.78 | SI Trade |
10:59:17 - 10-Jun-25 |
| Unknown* | 104 | €10.78 | SI Trade |
09:10:46 - 10-Jun-25 |
| Unknown* | 77 | €10.77 | SI Trade |
09:04:25 - 10-Jun-25 |
| Unknown* | 77 | €10.77 | SI Trade |
09:04:25 - 10-Jun-25 |
| Unknown* | 186 | €10.77 | SI Trade |
09:04:22 - 10-Jun-25 |
| Unknown* | 100 | €10.79 | SI Trade |
09:04:01 - 10-Jun-25 |
| Unknown* | 100 | €10.79 | SI Trade |
09:04:01 - 10-Jun-25 |
| Unknown* | 98 | €10.76 | SI Trade |
15:37:21 - 09-Jun-25 |
| Unknown* | 108 | €10.75 | SI Trade |
15:29:59 - 09-Jun-25 |
| Unknown* | 108 | €10.75 | SI Trade |
15:29:59 - 09-Jun-25 |
| Unknown* | 101 | €10.75 | SI Trade |
13:09:24 - 09-Jun-25 |
| Unknown* | 101 | €10.75 | SI Trade |
13:09:24 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 104 | €10.75 | SI Trade |
09:12:55 - 09-Jun-25 |
| Unknown* | 104 | €10.74 | SI Trade |
09:07:17 - 09-Jun-25 |
| Unknown* | 63 | €10.76 | SI Trade |
09:00:17 - 09-Jun-25 |
| Unknown* | 63 | €10.76 | SI Trade |
09:00:17 - 09-Jun-25 |
| Unknown* | 96 | €10.77 | SI Trade |
08:27:50 - 09-Jun-25 |
| Unknown* | 43,743 | €10.8553 | SI Trade |
16:35:51 - 30-May-25 |
| Unknown* | 9 | €10.74 | SI Trade |
14:44:43 - 29-May-25 |
| Unknown* | 19 | €10.74 | SI Trade |
14:44:43 - 29-May-25 |
| Unknown* | 9 | €10.74 | SI Trade |
14:33:37 - 29-May-25 |
| Unknown* | 13 | €10.74 | SI Trade |
14:33:08 - 29-May-25 |
| Unknown* | 5 | €10.74 | SI Trade |
14:32:31 - 29-May-25 |
| Unknown* | 52 | €10.78 | SI Trade |
15:45:12 - 28-May-25 |
| Unknown* | 56 | €10.915 | SI Trade |
13:59:14 - 28-May-25 |
| Unknown* | 56 | €10.915 | SI Trade |
13:59:14 - 28-May-25 |
| Unknown* | 45 | €10.94 | SI Trade |
09:39:07 - 28-May-25 |
| Unknown* | 1 | €10.865 | SI Trade |
14:04:34 - 27-May-25 |
| Unknown* | 1 | €10.745 | SI Trade |
09:51:28 - 27-May-25 |
| Unknown* | 37,189 | €10.6246 | SI Trade |
16:38:07 - 26-May-25 |
| Unknown* | 76 | €10.64 | SI Trade |
16:27:39 - 26-May-25 |
| Unknown* | 45 | €10.70 | SI Trade |
15:52:46 - 21-May-25 |
| Unknown* | 664 | €10.51 | SI Trade |
15:21:50 - 20-May-25 |
| Unknown* | 664 | €10.51 | SI Trade |
15:21:50 - 20-May-25 |
| Unknown* | 50 | €10.49 | SI Trade |
14:02:44 - 20-May-25 |
| Unknown* | 556 | €10.27 | SI Trade |
10:11:08 - 20-May-25 |
| Unknown* | 556 | €10.27 | SI Trade |
10:11:08 - 20-May-25 |
| Unknown* | 2,250 | €10.27 | SI Trade |
10:00:21 - 20-May-25 |
| Unknown* | 152 | €10.20 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 152 | €10.20 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 122 | €10.20 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 68 | €10.20 | SI Trade |
16:29:55 - 16-May-25 |
| Unknown* | 321 | €10.36 | SI Trade |
12:00:39 - 16-May-25 |
| Unknown* | 96 | €10.54 | SI Trade |
09:39:59 - 16-May-25 |
| Unknown* | 151 | €10.31 | SI Trade |
08:25:13 - 16-May-25 |
| Unknown* | 96 | €10.70 | SI Trade |
08:04:35 - 16-May-25 |
| Unknown* | 100 | €9.59 | SI Trade |
14:59:04 - 15-May-25 |
| Unknown* | 145 | €9.047011 | Currency Conversion Negotiated Trade |
08:09:35 - 06-May-25 |
| Unknown* | 53 | €9.05 | SI Trade |
12:40:31 - 05-May-25 |
| Unknown* | 82 | €9.00 | SI Trade |
08:56:32 - 05-May-25 |
| Unknown* | 82 | €9.00 | SI Trade |
08:56:32 - 05-May-25 |
| Unknown* | 120 | €9.055 | SI Trade |
15:58:03 - 02-May-25 |
| Unknown* | 31 | €9.045 | SI Trade |
15:13:53 - 02-May-25 |
| Unknown* | 132 | €8.99 | SI Trade |
13:57:04 - 02-May-25 |
| Unknown* | 551 | €8.99 | SI Trade |
13:57:02 - 02-May-25 |
| Unknown* | 551 | €8.99 | SI Trade |
13:57:02 - 02-May-25 |
| Unknown* | 175 | €9.005 | SI Trade |
13:56:55 - 02-May-25 |
| Unknown* | 175 | €9.005 | SI Trade |
13:56:55 - 02-May-25 |
| Unknown* | 113 | €8.94 | SI Trade |
13:22:29 - 02-May-25 |
| Unknown* | 51 | €8.95 | SI Trade |
10:09:10 - 02-May-25 |
| Unknown* | 51 | €8.95 | SI Trade |
10:09:10 - 02-May-25 |
| Unknown* | 15,171 | €8.77631 | SI Trade Negotiated Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 5,866 | €8.77647 | SI Trade Negotiated Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 98 | €8.7525 | SI Trade |
14:31:15 - 30-Apr-25 |
| Unknown* | 7,992 | €8.69823 | SI Trade Negotiated Trade |
16:35:16 - 29-Apr-25 |
| Unknown* | 16,527 | €8.69834 | SI Trade Negotiated Trade |
16:35:16 - 29-Apr-25 |
| Unknown* | 51 | €8.70 | SI Trade |
11:40:09 - 29-Apr-25 |
| Unknown* | 47 | €8.77 | SI Trade |
10:33:43 - 29-Apr-25 |
| Unknown* | 6 | €8.76 | SI Trade |
09:27:08 - 29-Apr-25 |
| Unknown* | 53 | €8.74 | SI Trade |
09:26:04 - 29-Apr-25 |
| Unknown* | 44 | €8.715 | SI Trade |
15:54:00 - 28-Apr-25 |
| Unknown* | 102 | €8.705 | SI Trade |
13:33:53 - 28-Apr-25 |
| Unknown* | 98 | €8.68 | SI Trade |
12:56:04 - 28-Apr-25 |
| Unknown* | 168 | €8.61 | OTC Trade |
09:12:38 - 28-Apr-25 |
| Unknown* | 262 | €8.62 | OTC Trade |
09:07:14 - 28-Apr-25 |
| Unknown* | 2,326 | €7.80 | SI Trade Negotiated Trade |
15:49:15 - 17-Apr-25 |
| Unknown* | 11 | €7.80 | SI Trade |
15:16:39 - 17-Apr-25 |
| Unknown* | 14,684 | €7.801 | SI Trade |
15:15:51 - 17-Apr-25 |
| Unknown* | 450 | €7.80 | SI Trade Negotiated Trade |
16:38:08 - 16-Apr-25 |
| Unknown* | -450 | €7.80 | SI Trade Correction Negotiated Trade |
16:35:54 - 16-Apr-25 |
| Unknown* | 450 | €7.80 | SI Trade Negotiated Trade |
16:35:54 - 16-Apr-25 |
| Unknown* | 128 | €7.80 | SI Trade |
16:08:18 - 16-Apr-25 |
| Unknown* | 13,327 | €7.906 | SI Trade |
15:13:32 - 15-Apr-25 |
| Unknown* | 470 | €7.895 | SI Trade |
15:13:16 - 15-Apr-25 |
| Unknown* | 183 | €7.895 | SI Trade |
15:13:13 - 15-Apr-25 |