| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €11.46 | OTC Trade |
08:51:28 - 22-Sep-25 |
| Unknown* | 9,000 | €11.59258 | SI Trade Negotiated Trade |
16:50:16 - 19-Sep-25 |
| Unknown* | 8 | €11.47158 | Currency Conversion Negotiated Trade |
08:33:02 - 19-Sep-25 |
| Unknown* | 15,000 | €11.17815 | SI Trade Negotiated Trade |
16:36:57 - 16-Sep-25 |
| Unknown* | 10,000 | €11.15803 | SI Trade Negotiated Trade |
16:40:06 - 15-Sep-25 |
| Unknown* | 5,510 | €10.96728 | SI Trade Negotiated Trade |
16:37:47 - 11-Sep-25 |
| Unknown* | 637 | €10.96755 | SI Trade Negotiated Trade |
16:37:47 - 11-Sep-25 |
| Unknown* | 1,211 | €11.75 | SI Trade |
09:43:13 - 03-Sep-25 |
| Unknown* | 1,250 | €11.73 | SI Trade |
09:19:34 - 03-Sep-25 |
| Unknown* | 52 | €11.72 | SI Trade |
09:19:14 - 03-Sep-25 |
| Unknown* | 52 | €11.72 | SI Trade |
09:19:14 - 03-Sep-25 |
| Unknown* | 330 | €11.72 | SI Trade |
09:19:14 - 03-Sep-25 |
| Unknown* | 100 | €11.69 | OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 72 | €11.90 | SI Trade |
16:29:54 - 01-Sep-25 |
| Unknown* | 72 | €11.90 | SI Trade |
16:29:54 - 01-Sep-25 |
| Unknown* | 59 | €11.93 | SI Trade |
15:04:33 - 29-Aug-25 |
| Unknown* | 66 | €11.97 | SI Trade |
16:23:30 - 28-Aug-25 |
| Unknown* | 66 | €11.97 | SI Trade |
16:23:30 - 28-Aug-25 |
| Unknown* | 291 | €12.03 | SI Trade |
15:34:04 - 22-Aug-25 |
| Unknown* | 679 | €11.95 | SI Trade |
15:12:09 - 22-Aug-25 |
| Unknown* | 679 | €11.95 | SI Trade |
15:12:09 - 22-Aug-25 |
| Unknown* | 2,000 | €11.95 | SI Trade |
15:11:54 - 22-Aug-25 |
| Unknown* | 2,000 | €11.95 | SI Trade |
15:11:54 - 22-Aug-25 |
| Unknown* | 1,244 | €11.95 | SI Trade |
15:10:26 - 22-Aug-25 |
| Unknown* | 1,244 | €11.95 | SI Trade |
15:10:26 - 22-Aug-25 |
| Unknown* | 61 | €11.95 | SI Trade |
15:09:08 - 22-Aug-25 |
| Unknown* | 61 | €11.95 | SI Trade |
15:09:08 - 22-Aug-25 |
| Unknown* | 1,973 | €11.96 | SI Trade |
15:09:01 - 22-Aug-25 |
| Unknown* | 300 | €11.95 | SI Trade |
10:06:42 - 22-Aug-25 |
| Unknown* | 300 | €11.95 | SI Trade |
10:06:42 - 22-Aug-25 |
| Unknown* | 560 | €11.92 | SI Trade |
08:47:00 - 22-Aug-25 |
| Unknown* | 2,500 | €11.80 | SI Trade |
08:35:15 - 21-Aug-25 |
| Unknown* | 190 | €11.83 | SI Trade |
15:36:51 - 20-Aug-25 |
| Unknown* | 49 | €11.85 | SI Trade |
12:27:10 - 20-Aug-25 |
| Unknown* | 175 | €11.84 | SI Trade |
12:23:12 - 20-Aug-25 |
| Unknown* | 153 | €11.84 | SI Trade |
12:23:00 - 20-Aug-25 |
| Unknown* | 173 | €11.84 | SI Trade |
12:22:40 - 20-Aug-25 |
| Unknown* | 174 | €11.84 | SI Trade |
12:20:15 - 20-Aug-25 |
| Unknown* | 164 | €11.84 | SI Trade |
12:19:20 - 20-Aug-25 |
| Unknown* | 174 | €11.84 | SI Trade |
12:18:16 - 20-Aug-25 |
| Unknown* | 158 | €11.84 | SI Trade |
12:17:43 - 20-Aug-25 |
| Unknown* | 161 | €11.84 | SI Trade |
12:17:34 - 20-Aug-25 |
| Unknown* | 169 | €11.84 | SI Trade |
12:14:38 - 20-Aug-25 |
| Unknown* | 157 | €11.84 | SI Trade |
11:51:40 - 20-Aug-25 |
| Unknown* | 173 | €11.84 | SI Trade |
11:47:29 - 20-Aug-25 |
| Unknown* | 170 | €11.84 | SI Trade |
11:47:17 - 20-Aug-25 |
| Unknown* | 204 | €11.81 | SI Trade |
09:38:49 - 20-Aug-25 |
| Unknown* | 204 | €11.81 | SI Trade |
09:38:49 - 20-Aug-25 |
| Unknown* | 204 | €11.81 | SI Trade |
09:38:49 - 20-Aug-25 |
| Unknown* | 204 | €11.81 | SI Trade |
09:38:49 - 20-Aug-25 |
| Unknown* | 122 | €11.81 | SI Trade |
09:38:49 - 20-Aug-25 |
| Unknown* | 122 | €11.81 | SI Trade |
09:38:49 - 20-Aug-25 |
| Unknown* | 122 | €11.805 | SI Trade |
09:37:29 - 20-Aug-25 |
| Unknown* | 78 | €11.79 | SI Trade |
09:36:18 - 20-Aug-25 |
| Unknown* | 122 | €11.805 | SI Trade |
09:36:09 - 20-Aug-25 |
| Unknown* | 116 | €11.78 | SI Trade |
09:16:00 - 20-Aug-25 |
| Unknown* | 116 | €11.78 | SI Trade |
09:16:00 - 20-Aug-25 |
| Unknown* | 69 | €11.685 | SI Trade |
15:40:40 - 31-Jul-25 |
| Unknown* | 69 | €11.685 | SI Trade |
15:40:40 - 31-Jul-25 |
| Unknown* | 1,098 | €12.36 | SI Trade |
16:29:56 - 28-Jul-25 |
| Unknown* | 1,141 | €12.40 | SI Trade |
08:57:35 - 28-Jul-25 |
| Unknown* | 1,047 | €12.38 | SI Trade |
08:34:17 - 28-Jul-25 |
| Unknown* | 1,047 | €12.38 | SI Trade |
08:34:17 - 28-Jul-25 |
| Unknown* | 1,197 | €12.38 | SI Trade |
08:34:17 - 28-Jul-25 |
| Unknown* | 36 | €11.93 | SI Trade |
14:15:19 - 23-Jul-25 |
| Unknown* | 26 | €11.73 | SI Trade |
08:24:15 - 23-Jul-25 |
| Unknown* | 488 | €11.76 | SI Trade |
16:10:43 - 18-Jul-25 |
| Unknown* | 366 | €11.765 | SI Trade |
16:06:30 - 18-Jul-25 |
| Unknown* | 366 | €11.765 | SI Trade |
16:06:30 - 18-Jul-25 |
| Unknown* | 96 | €11.76 | SI Trade |
12:26:49 - 18-Jul-25 |
| Unknown* | 58 | €11.71 | SI Trade |
10:40:53 - 17-Jul-25 |
| Unknown* | 102 | €11.74 | SI Trade |
10:39:10 - 17-Jul-25 |
| Unknown* | 126 | €11.72 | SI Trade |
10:39:05 - 17-Jul-25 |
| Unknown* | 102 | €11.75 | SI Trade |
10:38:59 - 17-Jul-25 |
| Unknown* | 106 | €11.75 | SI Trade |
10:38:58 - 17-Jul-25 |
| Unknown* | 111 | €11.70 | SI Trade |
09:59:18 - 17-Jul-25 |
| Unknown* | 78 | €11.70 | SI Trade |
09:59:13 - 17-Jul-25 |
| Unknown* | 71 | €11.73 | SI Trade |
09:58:39 - 17-Jul-25 |
| Unknown* | 106 | €11.74 | SI Trade |
09:58:38 - 17-Jul-25 |
| Unknown* | 157 | €11.74 | SI Trade |
09:58:35 - 17-Jul-25 |
| Unknown* | 110 | €11.69 | SI Trade |
09:55:25 - 17-Jul-25 |
| Unknown* | 110 | €11.69 | SI Trade |
09:55:25 - 17-Jul-25 |
| Unknown* | 98 | €11.69 | SI Trade |
09:55:25 - 17-Jul-25 |
| Unknown* | 208 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 199 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 199 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 208 | €11.70 | SI Trade |
09:55:17 - 17-Jul-25 |
| Unknown* | 70 | €11.69 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 70 | €11.69 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 93 | €11.69 | SI Trade |
09:55:14 - 17-Jul-25 |
| Unknown* | 93 | €11.69 | SI Trade |
09:55:14 - 17-Jul-25 |
| Unknown* | 834 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 1,943 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 834 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 1,943 | €11.70 | SI Trade |
09:55:12 - 17-Jul-25 |
| Unknown* | 1,718 | €11.58 | SI Trade |
09:11:35 - 17-Jul-25 |
| Unknown* | 858 | €11.58 | SI Trade |
09:11:35 - 17-Jul-25 |
| Unknown* | 1,718 | €11.58 | SI Trade |
09:11:35 - 17-Jul-25 |
| Unknown* | 831 | €11.58 | SI Trade |
09:10:32 - 17-Jul-25 |
| Unknown* | 896 | €11.58 | SI Trade |
08:50:27 - 17-Jul-25 |
| Unknown* | 427 | €11.56 | SI Trade |
08:16:57 - 17-Jul-25 |
| Unknown* | 60 | €11.44 | SI Trade |
15:29:15 - 15-Jul-25 |
| Unknown* | 60 | €11.44 | SI Trade |
15:29:15 - 15-Jul-25 |
| Unknown* | 691 | €11.73 | SI Trade |
16:04:32 - 10-Jul-25 |
| Unknown* | 1,000 | €11.73 | SI Trade |
16:03:07 - 10-Jul-25 |
| Unknown* | 34 | €11.73 | SI Trade |
16:02:30 - 10-Jul-25 |
| Unknown* | 880 | €11.73 | SI Trade |
16:01:19 - 10-Jul-25 |
| Unknown* | 908 | €11.73 | SI Trade |
15:54:49 - 10-Jul-25 |
| Unknown* | 190 | €11.38 | SI Trade |
15:26:19 - 08-Jul-25 |
| Unknown* | 84 | €11.27 | SI Trade |
15:35:33 - 07-Jul-25 |
| Unknown* | 84 | €11.27 | SI Trade |
15:35:33 - 07-Jul-25 |
| Unknown* | 19 | €11.35 | SI Trade |
15:15:57 - 07-Jul-25 |
| Unknown* | 81 | €11.38 | SI Trade |
12:00:06 - 07-Jul-25 |
| Unknown* | 81 | €11.38 | SI Trade |
12:00:06 - 07-Jul-25 |
| Unknown* | 148 | €11.39 | SI Trade |
12:00:05 - 07-Jul-25 |
| Unknown* | 148 | €11.39 | SI Trade |
12:00:05 - 07-Jul-25 |
| Unknown* | 52 | €10.91 | SI Trade |
15:44:33 - 26-Jun-25 |
| Unknown* | 62 | €10.89 | SI Trade |
15:17:00 - 26-Jun-25 |
| Unknown* | 85 | €10.91 | SI Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 118 | €10.91 | SI Trade |
12:08:12 - 26-Jun-25 |
| Unknown* | 34 | €10.86 | SI Trade |
08:20:16 - 26-Jun-25 |
| Unknown* | 23 | €10.88 | SI Trade |
16:27:23 - 24-Jun-25 |
| Unknown* | 25 | €10.89 | SI Trade |
15:38:16 - 24-Jun-25 |
| Unknown* | 26 | €10.82 | SI Trade |
15:13:40 - 24-Jun-25 |
| Unknown* | 27 | €10.90 | SI Trade |
14:18:57 - 24-Jun-25 |
| Unknown* | 46 | €10.935 | SI Trade |
13:40:14 - 24-Jun-25 |
| Unknown* | 91 | €10.845 | SI Trade |
11:28:36 - 24-Jun-25 |
| Unknown* | 91 | €10.845 | SI Trade |
11:28:36 - 24-Jun-25 |
| Unknown* | 62 | €10.845 | SI Trade |
11:28:34 - 24-Jun-25 |
| Unknown* | 62 | €10.845 | SI Trade |
11:28:34 - 24-Jun-25 |
| Unknown* | 79 | €10.75 | SI Trade |
11:21:54 - 24-Jun-25 |
| Unknown* | 76 | €10.75 | SI Trade |
11:21:54 - 24-Jun-25 |
| Unknown* | 74 | €10.76 | SI Trade |
11:20:15 - 24-Jun-25 |
| Unknown* | 91 | €10.76 | SI Trade |
11:18:43 - 24-Jun-25 |
| Unknown* | 150 | €10.76 | SI Trade |
11:18:37 - 24-Jun-25 |
| Unknown* | 150 | €10.76 | SI Trade |
11:18:37 - 24-Jun-25 |
| Unknown* | 140 | €10.765 | SI Trade |
11:18:32 - 24-Jun-25 |
| Unknown* | 110 | €10.75 | SI Trade |
11:18:13 - 24-Jun-25 |
| Unknown* | 102 | €10.74 | SI Trade |
10:36:51 - 24-Jun-25 |
| Unknown* | 57 | €10.745 | SI Trade |
10:09:47 - 24-Jun-25 |
| Unknown* | 58 | €10.75 | SI Trade |
10:09:14 - 24-Jun-25 |
| Unknown* | 95 | €10.74 | SI Trade |
09:53:30 - 24-Jun-25 |
| Unknown* | 102 | €10.74 | SI Trade |
09:29:13 - 24-Jun-25 |
| Unknown* | 57 | €10.75 | SI Trade |
09:25:30 - 24-Jun-25 |
| Unknown* | 79 | €10.76 | SI Trade |
09:01:04 - 24-Jun-25 |
| Unknown* | 79 | €10.76 | SI Trade |
09:01:04 - 24-Jun-25 |
| Unknown* | 108 | €10.77 | SI Trade |
09:01:00 - 24-Jun-25 |
| Unknown* | 60 | €10.78 | SI Trade |
09:00:27 - 24-Jun-25 |
| Unknown* | 74 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 168 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 104 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 51 | €10.74 | SI Trade |
08:59:39 - 24-Jun-25 |
| Unknown* | 82 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 256 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 338 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 57 | €10.74 | SI Trade |
08:59:09 - 24-Jun-25 |
| Unknown* | 107 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 51 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 56 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 51 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 102 | €10.74 | SI Trade |
08:59:06 - 24-Jun-25 |
| Unknown* | 7,754 | €10.54584 | SI Trade Negotiated Trade |
16:35:11 - 20-Jun-25 |
| Unknown* | 1,560 | €10.55419 | SI Trade Negotiated Trade |
14:02:58 - 20-Jun-25 |
| Unknown* | 7,000 | €10.524 | SI Trade Negotiated Trade |
16:36:53 - 19-Jun-25 |
| Unknown* | 2,371 | €10.53565 | SI Trade Negotiated Trade |
16:35:19 - 19-Jun-25 |
| Unknown* | 7,000 | €10.55289 | SI Trade Negotiated Trade |
16:35:55 - 18-Jun-25 |
| Unknown* | 77 | €10.52 | SI Trade |
16:28:07 - 18-Jun-25 |
| Unknown* | 77 | €10.52 | SI Trade |
16:28:07 - 18-Jun-25 |
| Unknown* | 53 | €10.54 | SI Trade |
16:19:11 - 18-Jun-25 |
| Unknown* | 57 | €10.57 | SI Trade |
15:50:24 - 18-Jun-25 |
| Unknown* | 110 | €10.58 | SI Trade |
15:31:16 - 18-Jun-25 |
| Unknown* | 102 | €10.53 | SI Trade |
15:03:25 - 18-Jun-25 |
| Unknown* | 108 | €10.57 | SI Trade |
13:58:19 - 18-Jun-25 |
| Unknown* | 52 | €10.66 | SI Trade |
12:33:01 - 18-Jun-25 |
| Unknown* | 438 | €10.77 | SI Trade |
11:10:43 - 10-Jun-25 |
| Unknown* | 16 | €10.77 | SI Trade |
11:04:00 - 10-Jun-25 |
| Unknown* | 506 | €10.78 | SI Trade |
10:59:17 - 10-Jun-25 |
| Unknown* | 568 | €10.78 | SI Trade |
10:59:17 - 10-Jun-25 |
| Unknown* | 104 | €10.78 | SI Trade |
09:10:46 - 10-Jun-25 |
| Unknown* | 77 | €10.77 | SI Trade |
09:04:25 - 10-Jun-25 |
| Unknown* | 77 | €10.77 | SI Trade |
09:04:25 - 10-Jun-25 |
| Unknown* | 186 | €10.77 | SI Trade |
09:04:22 - 10-Jun-25 |
| Unknown* | 100 | €10.79 | SI Trade |
09:04:01 - 10-Jun-25 |
| Unknown* | 100 | €10.79 | SI Trade |
09:04:01 - 10-Jun-25 |
| Unknown* | 98 | €10.76 | SI Trade |
15:37:21 - 09-Jun-25 |
| Unknown* | 108 | €10.75 | SI Trade |
15:29:59 - 09-Jun-25 |
| Unknown* | 108 | €10.75 | SI Trade |
15:29:59 - 09-Jun-25 |
| Unknown* | 101 | €10.75 | SI Trade |
13:09:24 - 09-Jun-25 |
| Unknown* | 101 | €10.75 | SI Trade |
13:09:24 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 818 | €10.77 | SI Trade |
09:37:41 - 09-Jun-25 |
| Unknown* | 104 | €10.75 | SI Trade |
09:12:55 - 09-Jun-25 |
| Unknown* | 104 | €10.74 | SI Trade |
09:07:17 - 09-Jun-25 |
| Unknown* | 63 | €10.76 | SI Trade |
09:00:17 - 09-Jun-25 |
| Unknown* | 63 | €10.76 | SI Trade |
09:00:17 - 09-Jun-25 |
| Unknown* | 96 | €10.77 | SI Trade |
08:27:50 - 09-Jun-25 |
| Unknown* | 43,743 | €10.8553 | SI Trade |
16:35:51 - 30-May-25 |
| Unknown* | 9 | €10.74 | SI Trade |
14:44:43 - 29-May-25 |