| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 17th Apr 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 17,021 |
| 16th Apr 2025 (Wed) | 7.906 | 7.906 | 7.80 | 7.80 | 578 |
| 15th Apr 2025 (Tue) | 7.545 | 7.906 | 7.545 | 7.906 | 37,147 |
| 14th Apr 2025 (Mon) | 7.545 | 7.545 | 7.545 | 7.545 | 0 |
| 11th Apr 2025 (Fri) | 7.50 | 7.545 | 7.50 | 7.545 | 13,986 |
| 10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Apr 2025 (Wed) | 8.395 | 8.395 | 7.50 | 7.50 | 2,851 |
| 8th Apr 2025 (Tue) | 8.395 | 8.395 | 8.395 | 8.395 | 0 |
| 7th Apr 2025 (Mon) | 8.395 | 8.395 | 8.395 | 8.395 | 0 |
| 4th Apr 2025 (Fri) | 8.395 | 8.395 | 8.395 | 8.395 | 1,800 |
| 3rd Apr 2025 (Thu) | 9.1801 | 9.1801 | 8.395 | 8.395 | 401 |
| 2nd Apr 2025 (Wed) | 9.2075 | 9.2075 | 9.1801 | 9.1801 | 4,542 |
| 1st Apr 2025 (Tue) | 9.17 | 9.2075 | 9.17 | 9.2075 | 216 |
| 31st Mar 2025 (Mon) | 8.94138 | 9.17 | 8.94138 | 9.17 | 96 |
| 28th Mar 2025 (Fri) | 8.62 | 8.94138 | 8.62 | 8.94138 | 6,859 |
| 27th Mar 2025 (Thu) | 8.665 | 8.665 | 8.62 | 8.62 | 224 |
| 26th Mar 2025 (Wed) | 8.89 | 8.89 | 8.665 | 8.665 | 330 |
| 25th Mar 2025 (Tue) | 8.8911 | 8.8911 | 8.89 | 8.89 | 1,011 |
| 24th Mar 2025 (Mon) | 8.85174 | 8.8911 | 8.85174 | 8.8911 | 3,479 |
| 21st Mar 2025 (Fri) | 8.85174 | 8.85174 | 8.85174 | 8.85174 | 0 |
| 20th Mar 2025 (Thu) | 8.85174 | 8.85174 | 8.85174 | 8.85174 | 0 |
| 19th Mar 2025 (Wed) | 9.035 | 9.035 | 8.85174 | 8.85174 | 12,785 |
| 18th Mar 2025 (Tue) | 9.035 | 9.035 | 9.035 | 9.035 | 0 |
| 17th Mar 2025 (Mon) | 9.525 | 9.525 | 9.035 | 9.035 | 1,175 |
| 14th Mar 2025 (Fri) | 11.04 | 11.04 | 9.525 | 9.525 | 2,477 |
| 13th Mar 2025 (Thu) | 11.35 | 11.35 | 11.04 | 11.04 | 150 |
| 12th Mar 2025 (Wed) | 11.18 | 11.35 | 11.18 | 11.35 | 170 |
| 11th Mar 2025 (Tue) | 11.38 | 11.38 | 11.18 | 11.18 | 176 |
| 10th Mar 2025 (Mon) | 11.27 | 11.38 | 11.27 | 11.38 | 1,109 |
| 7th Mar 2025 (Fri) | 11.15 | 11.27 | 11.15 | 11.27 | 54 |
| 6th Mar 2025 (Thu) | 11.20 | 11.20 | 11.15 | 11.15 | 182 |
| 5th Mar 2025 (Wed) | 11.3918 | 11.3918 | 11.20 | 11.20 | 438 |
| 4th Mar 2025 (Tue) | 11.67 | 11.67 | 11.3918 | 11.3918 | 11,151 |
| 3rd Mar 2025 (Mon) | 11.50 | 11.67 | 11.50 | 11.67 | 655 |
| 28th Feb 2025 (Fri) | 11.58 | 11.58 | 11.50 | 11.50 | 49 |
| 27th Feb 2025 (Thu) | 11.45 | 11.58 | 11.45 | 11.58 | 224 |
| 26th Feb 2025 (Wed) | 11.425 | 11.45 | 11.425 | 11.45 | 439 |
| 25th Feb 2025 (Tue) | 11.275 | 11.425 | 11.275 | 11.425 | 333 |
| 24th Feb 2025 (Mon) | 11.07 | 11.275 | 11.07 | 11.275 | 375 |
| 21st Feb 2025 (Fri) | 10.89 | 11.07 | 10.89 | 11.07 | 310 |
| 20th Feb 2025 (Thu) | 10.80 | 10.89 | 10.80 | 10.89 | 7,926 |
| 19th Feb 2025 (Wed) | 10.865 | 10.865 | 10.80 | 10.80 | 756 |