| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 5th Feb 2026 (Thu) | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 4th Feb 2026 (Wed) | 13.93 | 14.21 | 13.93 | 14.21 | 280 |
| 3rd Feb 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 2nd Feb 2026 (Mon) | 13.92 | 13.93 | 13.92 | 13.93 | 268 |
| 30th Jan 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 29th Jan 2026 (Thu) | 14.005 | 14.005 | 13.92 | 13.92 | 272 |
| 28th Jan 2026 (Wed) | 14.005 | 14.005 | 14.005 | 14.005 | 0 |
| 27th Jan 2026 (Tue) | 14.005 | 14.005 | 14.005 | 14.005 | 0 |
| 26th Jan 2026 (Mon) | 14.005 | 14.005 | 14.005 | 14.005 | 0 |
| 23rd Jan 2026 (Fri) | 14.005 | 14.005 | 14.005 | 14.005 | 0 |
| 22nd Jan 2026 (Thu) | 14.005 | 14.005 | 14.005 | 14.005 | 0 |
| 21st Jan 2026 (Wed) | 14.005 | 14.005 | 14.005 | 14.005 | 0 |
| 20th Jan 2026 (Tue) | 14.10 | 14.10 | 14.005 | 14.005 | 631 |
| 19th Jan 2026 (Mon) | 14.465 | 14.465 | 14.10 | 14.10 | 1,456 |
| 16th Jan 2026 (Fri) | 14.465 | 14.465 | 14.465 | 14.465 | 0 |
| 15th Jan 2026 (Thu) | 14.50 | 14.50 | 14.465 | 14.465 | 1,105 |
| 14th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th Jan 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Jan 2026 (Fri) | 14.40 | 14.50 | 14.40 | 14.50 | 6,689 |
| 8th Jan 2026 (Thu) | 14.455 | 14.455 | 14.40 | 14.40 | 3,643 |
| 7th Jan 2026 (Wed) | 13.79755 | 14.455 | 13.79755 | 14.455 | 5,277 |
| 6th Jan 2026 (Tue) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 5th Jan 2026 (Mon) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 2nd Jan 2026 (Fri) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 1st Jan 2026 (Thu) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 31st Dec 2025 (Wed) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 30th Dec 2025 (Tue) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 29th Dec 2025 (Mon) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 26th Dec 2025 (Fri) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 25th Dec 2025 (Thu) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 24th Dec 2025 (Wed) | 13.79755 | 13.79755 | 13.79755 | 13.79755 | 0 |
| 23rd Dec 2025 (Tue) | 13.79 | 13.79755 | 13.79 | 13.79755 | 11,774 |
| 22nd Dec 2025 (Mon) | 13.63366 | 13.79 | 13.63366 | 13.79 | 149 |
| 19th Dec 2025 (Fri) | 13.58 | 13.63366 | 13.58 | 13.63366 | 20,000 |
| 18th Dec 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 17th Dec 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 16th Dec 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 800 |
| 15th Dec 2025 (Mon) | 13.16112 | 13.58 | 13.16112 | 13.58 | 346,454 |
| 12th Dec 2025 (Fri) | 12.9776 | 13.16112 | 12.9776 | 13.16112 | 20,000 |
| 11th Dec 2025 (Thu) | 12.91956 | 12.9776 | 12.91956 | 12.9776 | 10,548 |
| 10th Dec 2025 (Wed) | 12.9473 | 12.9473 | 12.91956 | 12.91956 | 15,036 |
| 9th Dec 2025 (Tue) | 13.05 | 13.05 | 12.9473 | 12.9473 | 14,104 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |