| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 2nd Apr 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 1st Apr 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 31st Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 30th Mar 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 27th Mar 2026 (Fri) | 12.17921 | 12.24 | 12.17921 | 12.24 | 1 |
| 26th Mar 2026 (Thu) | 11.475 | 12.17921 | 11.475 | 12.17921 | 15,330 |
| 25th Mar 2026 (Wed) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 24th Mar 2026 (Tue) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 23rd Mar 2026 (Mon) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 20th Mar 2026 (Fri) | 12.60 | 12.60 | 11.475 | 11.475 | 150 |
| 19th Mar 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 18th Mar 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 17th Mar 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 16th Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 13th Mar 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 12th Mar 2026 (Thu) | 13.31 | 13.31 | 12.60 | 12.60 | 1,630 |
| 11th Mar 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 10th Mar 2026 (Tue) | 14.36 | 14.36 | 13.31 | 13.31 | 593 |
| 9th Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 6th Mar 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 5th Mar 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 4th Mar 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 3rd Mar 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 2nd Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 27th Feb 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 26th Feb 2026 (Thu) | 14.175 | 14.36 | 14.175 | 14.36 | 1,780 |
| 25th Feb 2026 (Wed) | 14.175 | 14.175 | 14.175 | 14.175 | 0 |
| 24th Feb 2026 (Tue) | 14.40 | 14.40 | 14.175 | 14.175 | 17 |
| 23rd Feb 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20th Feb 2026 (Fri) | 13.93553 | 14.40 | 13.93553 | 14.40 | 1,146 |
| 19th Feb 2026 (Thu) | 13.93553 | 13.93553 | 13.93553 | 13.93553 | 0 |
| 18th Feb 2026 (Wed) | 13.93553 | 13.93553 | 13.93553 | 13.93553 | 0 |
| 17th Feb 2026 (Tue) | 13.93553 | 13.93553 | 13.93553 | 13.93553 | 0 |
| 16th Feb 2026 (Mon) | 13.93553 | 13.93553 | 13.93553 | 13.93553 | 0 |
| 13th Feb 2026 (Fri) | 14.14 | 14.14 | 13.93553 | 13.93553 | 5,658 |
| 12th Feb 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 11th Feb 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 1,633 |
| 10th Feb 2026 (Tue) | 14.21 | 14.21 | 14.14 | 14.14 | 5,000 |
| 9th Feb 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 6th Feb 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 0 |