| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.17815 | 11.59258 | 11.17815 | 11.59258 | 9,008 |
| 18th Sep 2025 (Thu) | 11.17815 | 11.17815 | 11.17815 | 11.17815 | 0 |
| 17th Sep 2025 (Wed) | 11.17815 | 11.17815 | 11.17815 | 11.17815 | 0 |
| 16th Sep 2025 (Tue) | 11.15803 | 11.17815 | 11.15803 | 11.17815 | 15,000 |
| 15th Sep 2025 (Mon) | 10.96728 | 11.15803 | 10.96728 | 11.15803 | 10,000 |
| 12th Sep 2025 (Fri) | 10.96728 | 10.96728 | 10.96728 | 10.96728 | 0 |
| 11th Sep 2025 (Thu) | 11.75 | 11.75 | 10.96728 | 10.96728 | 6,147 |
| 10th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 9th Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 8th Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 5th Sep 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 4th Sep 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 3rd Sep 2025 (Wed) | 11.90 | 11.90 | 11.75 | 11.75 | 4,145 |
| 2nd Sep 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 1st Sep 2025 (Mon) | 11.93 | 11.93 | 11.90 | 11.90 | 144 |
| 29th Aug 2025 (Fri) | 11.97 | 11.97 | 11.93 | 11.93 | 59 |
| 28th Aug 2025 (Thu) | 12.03 | 12.03 | 11.97 | 11.97 | 132 |
| 27th Aug 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 26th Aug 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 25th Aug 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 22nd Aug 2025 (Fri) | 11.80 | 12.03 | 11.80 | 12.03 | 11,392 |
| 21st Aug 2025 (Thu) | 11.83 | 11.83 | 11.80 | 11.80 | 2,500 |
| 20th Aug 2025 (Wed) | 11.685 | 11.83 | 11.685 | 11.83 | 3,854 |
| 19th Aug 2025 (Tue) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 18th Aug 2025 (Mon) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 15th Aug 2025 (Fri) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 14th Aug 2025 (Thu) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 13th Aug 2025 (Wed) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 12th Aug 2025 (Tue) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 11th Aug 2025 (Mon) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 8th Aug 2025 (Fri) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 7th Aug 2025 (Thu) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 6th Aug 2025 (Wed) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 5th Aug 2025 (Tue) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 4th Aug 2025 (Mon) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 1st Aug 2025 (Fri) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 31st Jul 2025 (Thu) | 12.36 | 12.36 | 11.685 | 11.685 | 138 |
| 30th Jul 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 29th Jul 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 28th Jul 2025 (Mon) | 11.93 | 12.36 | 11.93 | 12.36 | 5,530 |
| 25th Jul 2025 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 24th Jul 2025 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 23rd Jul 2025 (Wed) | 11.76 | 11.93 | 11.76 | 11.93 | 62 |
| 22nd Jul 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |