| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 18th Jul 2025 (Fri) | 11.71 | 11.76 | 11.71 | 11.76 | 1,316 |
| 17th Jul 2025 (Thu) | 11.44 | 11.71 | 11.44 | 11.71 | 14,477 |
| 16th Jul 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 15th Jul 2025 (Tue) | 11.73 | 11.73 | 11.44 | 11.44 | 120 |
| 14th Jul 2025 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 11th Jul 2025 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 10th Jul 2025 (Thu) | 11.38 | 11.73 | 11.38 | 11.73 | 3,513 |
| 9th Jul 2025 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 8th Jul 2025 (Tue) | 11.27 | 11.38 | 11.27 | 11.38 | 190 |
| 7th Jul 2025 (Mon) | 10.91 | 11.27 | 10.91 | 11.27 | 4,179 |
| 4th Jul 2025 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 3rd Jul 2025 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 2nd Jul 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 1st Jul 2025 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 30th Jun 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 27th Jun 2025 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 26th Jun 2025 (Thu) | 10.524 | 10.91 | 10.524 | 10.91 | 351 |
| 25th Jun 2025 (Wed) | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 24th Jun 2025 (Tue) | 10.524 | 10.524 | 10.524 | 10.524 | 3,617 |
| 23rd Jun 2025 (Mon) | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 20th Jun 2025 (Fri) | 10.524 | 10.524 | 10.524 | 10.524 | 9,314 |
| 19th Jun 2025 (Thu) | 10.55289 | 10.55289 | 10.524 | 10.524 | 9,371 |
| 18th Jun 2025 (Wed) | 10.77 | 10.77 | 10.55289 | 10.55289 | 7,738 |
| 17th Jun 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 16th Jun 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 13th Jun 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 12th Jun 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 11th Jun 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 10th Jun 2025 (Tue) | 10.76 | 10.77 | 10.76 | 10.77 | 2,172 |
| 9th Jun 2025 (Mon) | 10.8553 | 10.8553 | 10.76 | 10.76 | 4,295 |
| 6th Jun 2025 (Fri) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 5th Jun 2025 (Thu) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 4th Jun 2025 (Wed) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 3rd Jun 2025 (Tue) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 2nd Jun 2025 (Mon) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 30th May 2025 (Fri) | 10.74 | 10.8553 | 10.74 | 10.8553 | 43,743 |
| 29th May 2025 (Thu) | 10.78 | 10.78 | 10.74 | 10.74 | 55 |
| 28th May 2025 (Wed) | 10.865 | 10.865 | 10.78 | 10.78 | 209 |
| 27th May 2025 (Tue) | 10.6246 | 10.865 | 10.6246 | 10.865 | 2 |
| 26th May 2025 (Mon) | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 37,265 |
| 23rd May 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |