| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 5th Jun 2025 (Thu) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 4th Jun 2025 (Wed) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 3rd Jun 2025 (Tue) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 2nd Jun 2025 (Mon) | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0 |
| 30th May 2025 (Fri) | 10.74 | 10.8553 | 10.74 | 10.8553 | 43,743 |
| 29th May 2025 (Thu) | 10.78 | 10.78 | 10.74 | 10.74 | 55 |
| 28th May 2025 (Wed) | 10.865 | 10.865 | 10.78 | 10.78 | 209 |
| 27th May 2025 (Tue) | 10.6246 | 10.865 | 10.6246 | 10.865 | 2 |
| 26th May 2025 (Mon) | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 37,265 |
| 23rd May 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 21st May 2025 (Wed) | 10.51 | 10.70 | 10.51 | 10.70 | 45 |
| 20th May 2025 (Tue) | 10.20 | 10.51 | 10.20 | 10.51 | 4,740 |
| 19th May 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16th May 2025 (Fri) | 9.59 | 10.20 | 9.59 | 10.20 | 1,158 |
| 15th May 2025 (Thu) | 9.047011 | 9.59 | 9.047011 | 9.59 | 100 |
| 14th May 2025 (Wed) | 9.047011 | 9.047011 | 9.047011 | 9.047011 | 0 |
| 13th May 2025 (Tue) | 9.047011 | 9.047011 | 9.047011 | 9.047011 | 0 |
| 12th May 2025 (Mon) | 9.047011 | 9.047011 | 9.047011 | 9.047011 | 0 |
| 9th May 2025 (Fri) | 9.047011 | 9.047011 | 9.047011 | 9.047011 | 0 |
| 8th May 2025 (Thu) | 9.047011 | 9.047011 | 9.047011 | 9.047011 | 0 |
| 7th May 2025 (Wed) | 9.047011 | 9.047011 | 9.047011 | 9.047011 | 0 |
| 6th May 2025 (Tue) | 9.05 | 9.05 | 9.047011 | 9.047011 | 145 |
| 5th May 2025 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 217 |
| 2nd May 2025 (Fri) | 8.77631 | 9.055 | 8.77631 | 9.055 | 1,950 |
| 1st May 2025 (Thu) | 8.77631 | 8.77631 | 8.77631 | 8.77631 | 0 |
| 30th Apr 2025 (Wed) | 8.69823 | 8.77631 | 8.69823 | 8.77631 | 21,180 |
| 29th Apr 2025 (Tue) | 8.715 | 8.715 | 8.69823 | 8.69823 | 24,676 |
| 28th Apr 2025 (Mon) | 7.80 | 8.715 | 7.80 | 8.715 | 674 |
| 25th Apr 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24th Apr 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23rd Apr 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22nd Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21st Apr 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 18th Apr 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 17th Apr 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 17,021 |
| 16th Apr 2025 (Wed) | 7.906 | 7.906 | 7.80 | 7.80 | 578 |
| 15th Apr 2025 (Tue) | 7.545 | 7.906 | 7.545 | 7.906 | 37,147 |
| 14th Apr 2025 (Mon) | 7.545 | 7.545 | 7.545 | 7.545 | 0 |
| 11th Apr 2025 (Fri) | 7.50 | 7.545 | 7.50 | 7.545 | 13,986 |
| 10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Apr 2025 (Wed) | 8.395 | 8.395 | 7.50 | 7.50 | 2,851 |
| 8th Apr 2025 (Tue) | 8.395 | 8.395 | 8.395 | 8.395 | 0 |