| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 17th Dec 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 16th Dec 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 800 |
| 15th Dec 2025 (Mon) | 13.16112 | 13.58 | 13.16112 | 13.58 | 346,454 |
| 12th Dec 2025 (Fri) | 12.9776 | 13.16112 | 12.9776 | 13.16112 | 20,000 |
| 11th Dec 2025 (Thu) | 12.91956 | 12.9776 | 12.91956 | 12.9776 | 10,548 |
| 10th Dec 2025 (Wed) | 12.9473 | 12.9473 | 12.91956 | 12.91956 | 15,036 |
| 9th Dec 2025 (Tue) | 13.05 | 13.05 | 12.9473 | 12.9473 | 14,104 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 5th Dec 2025 (Fri) | 12.945 | 13.05 | 12.945 | 13.05 | 1,484 |
| 4th Dec 2025 (Thu) | 12.86 | 12.945 | 12.86 | 12.945 | 158 |
| 3rd Dec 2025 (Wed) | 12.6985 | 12.86 | 12.6985 | 12.86 | 9,169 |
| 2nd Dec 2025 (Tue) | 12.6985 | 12.6985 | 12.6985 | 12.6985 | 0 |
| 1st Dec 2025 (Mon) | 12.6985 | 12.6985 | 12.6985 | 12.6985 | 0 |
| 28th Nov 2025 (Fri) | 12.85 | 12.85 | 12.6985 | 12.6985 | 10,000 |
| 27th Nov 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 26th Nov 2025 (Wed) | 12.65 | 12.85 | 12.65 | 12.85 | 14 |
| 25th Nov 2025 (Tue) | 11.52 | 12.65 | 11.52 | 12.65 | 120 |
| 24th Nov 2025 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 21st Nov 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 20th Nov 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 19th Nov 2025 (Wed) | 11.53 | 11.53 | 11.52 | 11.52 | 145 |
| 18th Nov 2025 (Tue) | 11.34938 | 11.53 | 11.34938 | 11.53 | 100 |
| 17th Nov 2025 (Mon) | 11.34938 | 11.34938 | 11.34938 | 11.34938 | 0 |
| 14th Nov 2025 (Fri) | 11.34938 | 11.34938 | 11.34938 | 11.34938 | 0 |
| 13th Nov 2025 (Thu) | 11.34938 | 11.34938 | 11.34938 | 11.34938 | 892 |
| 12th Nov 2025 (Wed) | 11.09745 | 11.34938 | 11.09745 | 11.34938 | 29,012 |
| 11th Nov 2025 (Tue) | 10.94963 | 11.09745 | 10.94963 | 11.09745 | 27,869 |
| 10th Nov 2025 (Mon) | 10.98615 | 10.98615 | 10.94963 | 10.94963 | 10,921 |
| 7th Nov 2025 (Fri) | 10.98615 | 10.98615 | 10.98615 | 10.98615 | 0 |
| 6th Nov 2025 (Thu) | 10.97823 | 10.98615 | 10.97823 | 10.98615 | 20,000 |
| 5th Nov 2025 (Wed) | 11.20983 | 11.20983 | 10.97823 | 10.97823 | 60,000 |
| 4th Nov 2025 (Tue) | 11.34629 | 11.34629 | 11.20983 | 11.20983 | 40,000 |
| 3rd Nov 2025 (Mon) | 11.35475 | 11.35475 | 11.34629 | 11.34629 | 47,850 |
| 31st Oct 2025 (Fri) | 11.23354 | 11.35475 | 11.23354 | 11.35475 | 30,000 |
| 30th Oct 2025 (Thu) | 11.43283 | 11.43283 | 11.23354 | 11.23354 | 28,746 |
| 29th Oct 2025 (Wed) | 11.69171 | 11.69171 | 11.43283 | 11.43283 | 47,937 |
| 28th Oct 2025 (Tue) | 11.85846 | 11.85846 | 11.69171 | 11.69171 | 80,000 |
| 27th Oct 2025 (Mon) | 11.55 | 11.85846 | 11.55 | 11.85846 | 32,529 |
| 24th Oct 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 23rd Oct 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 22nd Oct 2025 (Wed) | 11.71 | 11.71 | 11.55 | 11.55 | 323 |
| 21st Oct 2025 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 20th Oct 2025 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |