| Price | 91.06 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RH1 Shares | |
| Last Trade: | Unknown 202.00 at 92.60 |
| Day's Volume: | 122,764 |
| Last Close: | 91.06 |
| Open: | 0.00 |
| ISIN: | SE0022060521 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.93926 - 93.00 |
| Market Capitalisation: | - |
| VWAP: | 90.77 |
| Shares in Issue: | 281.77m |
Kinnevik B Ord (0RH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 92.60 | Negotiated Trade OTC Trade |
17:32:52 - 21-Jul-25 |
| Unknown* | 1,804 | 91.00328 | Negotiated Trade OTC Trade |
17:32:52 - 21-Jul-25 |
| Unknown* | 126 | 91.06 | SI Trade |
16:24:10 - 21-Jul-25 |
| Unknown* | 126 | 91.04 | SI Trade |
16:23:22 - 21-Jul-25 |
| Unknown* | 103 | 91.04 | SI Trade |
16:23:19 - 21-Jul-25 |
| Unknown* | 126 | 91.04 | SI Trade |
16:23:16 - 21-Jul-25 |
| Unknown* | 20 | 91.00 | SI Trade |
16:23:01 - 21-Jul-25 |
| Unknown* | 188 | 91.00 | SI Trade |
16:21:57 - 21-Jul-25 |
| Unknown* | 11,937 | 91.08 | SI Trade |
16:17:22 - 21-Jul-25 |
| Unknown* | 400 | 90.44 | SI Trade |
16:14:59 - 21-Jul-25 |
Kinnevik B Ord (0RH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
