| Price | 80.74 on 18-12-2025 at 16:24:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 521.00 at 81.80 |
| Day's Volume: | 6,004 |
| Last Close: | 80.74 |
| Open: | 0.00 |
| ISIN: | SE0022060521 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.93926 - 93.00 |
| Market Capitalisation: | - |
| VWAP: | 81.41138 |
| Shares in Issue: | 282.22m |
Kinnevik B Ord (0RH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | 81.80 | SI Trade |
16:24:01 - 18-Dec-25 |
| Unknown* | 760 | 81.74 | SI Trade |
16:23:50 - 18-Dec-25 |
| Unknown* | 132 | 81.78 | SI Trade |
16:05:20 - 18-Dec-25 |
| Unknown* | 110 | 81.48 | SI Trade |
14:49:25 - 18-Dec-25 |
| Unknown* | 1,378 | 81.56 | SI Trade |
14:47:38 - 18-Dec-25 |
| Unknown* | 401 | 81.22 | SI Trade |
14:10:20 - 18-Dec-25 |
| Unknown* | 1,900 | 81.22 | SI Trade |
13:52:34 - 18-Dec-25 |
| Unknown* | 1 | 81.20 | SI Trade |
11:25:53 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
Kinnevik B Ord (0RH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 6:30 pm | MFN | CEO Georgi Ganev to leave Kinnevik |
| 7th Nov 2025 10:00 am | MFN | Redemption of incentive shares in Kinnevik |
