| Price | 85.34 on 22-09-2025 at 18:05:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 112.00 at 85.17 |
| Day's Volume: | 21,214 |
| Last Close: | 85.34 |
| Open: | 0.00 |
| ISIN: | SE0022060521 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.93926 - 93.00 |
| Market Capitalisation: | - |
| VWAP: | 85.29287 |
| Shares in Issue: | 282.77m |
Kinnevik B Ord (0RH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 85.17 | SI Trade Negotiated Trade |
17:34:18 - 22-Sep-25 |
| Unknown* | 173 | 85.28705 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 1,097 | 85.40997 | Negotiated Trade OTC Trade |
17:33:25 - 22-Sep-25 |
| Unknown* | 5,445 | 85.52 | OTC Trade |
16:29:44 - 22-Sep-25 |
| Unknown* | 1 | 85.34 | SI Trade |
16:24:56 - 22-Sep-25 |
| Unknown* | 31 | 85.34 | SI Trade |
16:22:50 - 22-Sep-25 |
| Unknown* | 88 | 85.44 | SI Trade |
16:21:48 - 22-Sep-25 |
| Unknown* | 165 | 85.24 | SI Trade |
16:16:01 - 22-Sep-25 |
| Unknown* | 693 | 85.26 | SI Trade |
16:13:03 - 22-Sep-25 |
| Unknown* | 123 | 85.16 | SI Trade |
16:08:46 - 22-Sep-25 |
Kinnevik B Ord (0RH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
