Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik B Ord (0RH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 51.04 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 93 50.86 SI Trade
 16:24:47 - 10-Jul-26
Unknown* 61 50.88 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 191 50.82 SI Trade
 16:23:04 - 10-Jul-26
Unknown* 227 50.86 SI Trade
 16:21:56 - 10-Jul-26
Unknown* 3 50.82 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 33 50.83 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 225 50.83 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 133 50.76 SI Trade
 16:11:08 - 10-Jul-26
Unknown* 113 50.82 SI Trade
 16:01:39 - 10-Jul-26
Unknown* 14 50.87 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 136 50.82 SI Trade
 15:41:58 - 10-Jul-26
Unknown* 95 51.10 SI Trade
 14:59:28 - 10-Jul-26
Unknown* 126 51.07 SI Trade
 14:57:03 - 10-Jul-26
Unknown* 126 51.07 SI Trade
 14:57:03 - 10-Jul-26
Unknown* 869 51.12 SI Trade
 14:52:57 - 10-Jul-26
Unknown* 680 51.12 SI Trade
 14:50:36 - 10-Jul-26
Unknown* 110 51.15 SI Trade
 14:34:53 - 10-Jul-26
Unknown* 105 51.15 SI Trade
 14:34:53 - 10-Jul-26
Unknown* 765 51.15 SI Trade
 14:33:44 - 10-Jul-26
Unknown* 225 51.14 SI Trade
 14:10:55 - 10-Jul-26
Unknown* 186 51.14 SI Trade
 14:05:43 - 10-Jul-26
Unknown* 709 51.18 SI Trade
 14:00:05 - 10-Jul-26
Unknown* 61 51.18 SI Trade
 13:59:42 - 10-Jul-26
Unknown* 98 51.16 SI Trade
 13:57:37 - 10-Jul-26
Unknown* 175 51.20 SI Trade
 13:55:12 - 10-Jul-26
Unknown* 61 51.18 SI Trade
 13:50:13 - 10-Jul-26
Unknown* 27 51.19 SI Trade
 13:48:48 - 10-Jul-26
Unknown* 2,812 51.16 SI Trade
 13:47:15 - 10-Jul-26
Unknown* 160 51.18 SI Trade
 13:37:13 - 10-Jul-26
Unknown* 160 51.18 SI Trade
 13:37:13 - 10-Jul-26
Unknown* 94 51.17 SI Trade
 13:30:01 - 10-Jul-26
Unknown* 310 51.20 SI Trade
 13:28:21 - 10-Jul-26
Unknown* 37 51.17 SI Trade
 13:28:19 - 10-Jul-26
Unknown* 113 51.17 SI Trade
 13:28:19 - 10-Jul-26
Unknown* 60 51.30 SI Trade
 13:20:45 - 10-Jul-26
Unknown* 122 51.10 SI Trade
 13:07:32 - 10-Jul-26
Unknown* 311 51.12 SI Trade
 13:03:24 - 10-Jul-26
Unknown* 939 51.12 SI Trade
 13:03:23 - 10-Jul-26
Unknown* 154 51.12 SI Trade
 13:03:05 - 10-Jul-26
Unknown* 121 51.18 SI Trade
 13:01:51 - 10-Jul-26
Unknown* 121 51.18 SI Trade
 13:01:51 - 10-Jul-26
Unknown* 842 51.16 SI Trade
 12:58:52 - 10-Jul-26
Unknown* 218 51.16 SI Trade
 12:58:52 - 10-Jul-26
Unknown* 473 51.18 SI Trade
 12:58:01 - 10-Jul-26
Unknown* 118 51.18 SI Trade
 12:54:07 - 10-Jul-26
Unknown* 101 51.14 SI Trade
 12:30:37 - 10-Jul-26
Unknown* 89 51.12 SI Trade
 12:29:37 - 10-Jul-26
Unknown* 61 51.12 SI Trade
 12:08:35 - 10-Jul-26
Unknown* 662 51.10 SI Trade
 12:04:48 - 10-Jul-26
Unknown* 33 51.10 SI Trade
 12:04:27 - 10-Jul-26
Unknown* 386 51.12 SI Trade
 12:02:23 - 10-Jul-26
Unknown* 386 51.12 SI Trade
 12:02:23 - 10-Jul-26
Unknown* 184 51.04 SI Trade
 11:59:25 - 10-Jul-26
Unknown* 4,000 51.28 SI Trade
 10:39:06 - 10-Jul-26
Unknown* 384 51.32 SI Trade
 10:30:28 - 10-Jul-26
Unknown* 94 51.32 SI Trade
 10:27:30 - 10-Jul-26
Unknown* 6,000 51.30 SI Trade
 10:12:32 - 10-Jul-26
Unknown* 566 51.36 SI Trade
 10:11:41 - 10-Jul-26
Unknown* 124 51.30 SI Trade
 10:01:39 - 10-Jul-26
Unknown* 124 51.30 SI Trade
 10:01:39 - 10-Jul-26
Unknown* 49,782 51.40 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 122 51.46 SI Trade
 09:45:33 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 93 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 2 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 4 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 9 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 8 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 9 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 5 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 17 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 4 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 2 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 10 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 3 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 16 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 2 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 7 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 34 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 2 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 2 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 1 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
Unknown* 0 51.54 OTC Trade
 09:43:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84