Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik B Ord (0RH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 60.88 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 2,772 61.08 SI Trade
 16:18:41 - 29-Sep-26
Unknown* 659 61.07 SI Trade
 16:14:45 - 29-Sep-26
Unknown* 24 60.00 Negotiated Trade
 15:38:57 - 29-Sep-26
Unknown* 1,328 61.18 SI Trade
 15:19:46 - 29-Sep-26
Unknown* 883 61.06 SI Trade
 15:18:17 - 29-Sep-26
Unknown* 876 61.06 SI Trade
 15:17:21 - 29-Sep-26
Unknown* 5,939 60.90 SI Trade
 15:07:41 - 29-Sep-26
Unknown* 2,670 60.90 SI Trade
 15:06:19 - 29-Sep-26
Unknown* 812 60.76 SI Trade
 15:03:44 - 29-Sep-26
Unknown* 4,465 60.34 SI Trade
 14:44:32 - 29-Sep-26
Unknown* 51 60.46 SI Trade
 12:59:08 - 29-Sep-26
Unknown* 827 60.44 SI Trade
 12:11:20 - 29-Sep-26
Unknown* 2,100 60.47 SI Trade
 11:57:59 - 29-Sep-26
Unknown* 10,000 60.42 SI Trade
 11:09:54 - 29-Sep-26
Unknown* 15,000 60.42 SI Trade
 11:09:28 - 29-Sep-26
Unknown* 25,000 60.50 SI Trade
 11:05:51 - 29-Sep-26
Unknown* 25,000 60.50 SI Trade
 11:05:51 - 29-Sep-26
Unknown* 23,421 60.50 SI Trade
 11:05:11 - 29-Sep-26
Unknown* 18 60.50 OTC Trade
 11:02:45 - 29-Sep-26
Unknown* 5 60.50 OTC Trade
 11:02:45 - 29-Sep-26
Unknown* 6 60.50 OTC Trade
 11:02:45 - 29-Sep-26
Unknown* 6 60.50 SI Trade
 11:02:45 - 29-Sep-26
Unknown* 18 60.50 SI Trade
 11:02:45 - 29-Sep-26
Unknown* 5 60.50 SI Trade
 11:02:45 - 29-Sep-26
Unknown* 2 60.48 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 2 60.48 SI Trade
 10:36:53 - 29-Sep-26
Unknown* 39 60.62 OTC Trade
 09:47:19 - 29-Sep-26
Unknown* 40 60.62 SI Trade
 09:47:19 - 29-Sep-26
Unknown* 1,195 60.58 SI Trade
 08:25:55 - 29-Sep-26
Unknown* 51 60.50 SI Trade
 08:22:21 - 29-Sep-26
Unknown* 0 60.66 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 60.66 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 60.66 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 3 60.52 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 6 60.52 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 60.52 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 1 60.50 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 8 60.42 SI Trade
 16:24:01 - 28-Sep-26
Unknown* 3 60.42 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 171 60.48 SI Trade
 16:22:04 - 28-Sep-26
Unknown* 179 60.42 SI Trade
 16:10:36 - 28-Sep-26
Unknown* 172 60.62 SI Trade
 15:35:14 - 28-Sep-26
Unknown* 164 60.70 SI Trade
 15:19:52 - 28-Sep-26
Unknown* 111 60.88 SI Trade
 15:02:48 - 28-Sep-26
Unknown* 3,900 60.57 SI Trade
 14:55:39 - 28-Sep-26
Unknown* 167 60.78 SI Trade
 14:23:53 - 28-Sep-26
Unknown* 167 60.78 SI Trade
 14:22:05 - 28-Sep-26
Unknown* 200 60.86 SI Trade
 13:55:23 - 28-Sep-26
Unknown* 163 60.96 SI Trade
 13:32:58 - 28-Sep-26
Unknown* 174 60.86 SI Trade
 12:33:42 - 28-Sep-26
Unknown* 0 60.92 SI Trade
 12:20:23 - 28-Sep-26
Unknown* 177 60.96 SI Trade
 11:35:42 - 28-Sep-26
Unknown* 1 61.08 SI Trade
 11:18:55 - 28-Sep-26
Unknown* 5 61.04 SI Trade
 10:59:58 - 28-Sep-26
Unknown* 5,000 60.80 SI Trade
 10:31:26 - 28-Sep-26
Unknown* 6,976 61.14 SI Trade
 09:45:15 - 28-Sep-26
Unknown* 1,263 61.12 SI Trade
 09:35:50 - 28-Sep-26
Unknown* 611 61.12 SI Trade
 09:35:34 - 28-Sep-26
Unknown* 837 61.22 SI Trade
 09:28:23 - 28-Sep-26
Unknown* 837 61.22 SI Trade
 09:28:23 - 28-Sep-26
Unknown* 837 61.22 SI Trade
 09:28:23 - 28-Sep-26
Unknown* 837 61.22 SI Trade
 09:28:23 - 28-Sep-26
Unknown* 10,892 61.17 SI Trade
 09:09:10 - 28-Sep-26
Unknown* 519 61.14 SI Trade
 08:24:07 - 28-Sep-26
Unknown* 113 61.18 SI Trade
 08:24:05 - 28-Sep-26
Unknown* 2 61.26 SI Trade
 08:20:55 - 28-Sep-26
Unknown* 387 61.36 SI Trade
 08:14:24 - 28-Sep-26
Unknown* 88 61.41 SI Trade
 08:08:57 - 28-Sep-26
Unknown* 113 61.42 SI Trade
 08:08:57 - 28-Sep-26
Unknown* 93 61.42 SI Trade
 08:08:57 - 28-Sep-26
Unknown* 1 61.52 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 2 61.52 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 2 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 2 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 2 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 3 61.52 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 3 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 61.52 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 2 61.60 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 61.52 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 2 61.20 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 1 61.26 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 228 61.16 SI Trade
 16:09:07 - 25-Sep-26
Unknown* 36 61.04 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 76 60.67 SI Trade
 13:00:47 - 25-Sep-26
Unknown* 125 60.69 SI Trade
 12:51:45 - 25-Sep-26
Unknown* 124 60.69 SI Trade
 12:51:45 - 25-Sep-26
Unknown* 208 60.84 SI Trade
 12:17:07 - 25-Sep-26
Unknown* 1 60.78 SI Trade
 12:06:41 - 25-Sep-26
Unknown* 123 60.74 SI Trade
 11:38:54 - 25-Sep-26
Unknown* 267 60.80 SI Trade
 11:31:31 - 25-Sep-26
Unknown* 106 60.70 SI Trade
 09:25:49 - 25-Sep-26
Unknown* 160 60.83 SI Trade
 09:18:04 - 25-Sep-26
Unknown* 5 60.80 SI Trade
 08:21:05 - 25-Sep-26
Unknown* 12 60.80 SI Trade
 08:21:05 - 25-Sep-26
Unknown* 1 60.78 SI Trade
 08:20:37 - 25-Sep-26
Unknown* 2 60.66 SI Trade
 08:14:03 - 25-Sep-26
Unknown* 2 60.82 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 1 60.82 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 3 59.96 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 3 59.94 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 1,159 59.94 SI Trade
 16:20:25 - 24-Sep-26
Unknown* 170 59.88 SI Trade
 16:14:39 - 24-Sep-26
Unknown* 0 60.60 OTC Trade
 15:09:37 - 24-Sep-26
Unknown* 244 60.72 SI Trade
 14:59:56 - 24-Sep-26
Unknown* 1 60.74 SI Trade
 14:17:53 - 24-Sep-26
Unknown* 2 60.72 SI Trade
 14:17:19 - 24-Sep-26
Unknown* 310 59.91 SI Trade
 13:24:41 - 24-Sep-26
Unknown* 351 59.91 SI Trade
 13:24:41 - 24-Sep-26
Unknown* 1,002 59.91 SI Trade
 13:24:41 - 24-Sep-26
Unknown* 172 59.82 SI Trade
 12:43:12 - 24-Sep-26
Unknown* 803 59.84 SI Trade
 12:42:56 - 24-Sep-26
Unknown* 209 59.92 SI Trade
 10:28:50 - 24-Sep-26
Unknown* 35 59.96 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 0 59.90 OTC Trade
 09:54:15 - 24-Sep-26
Unknown* 1 59.90 OTC Trade
 09:54:15 - 24-Sep-26
Unknown* 0 59.90 OTC Trade
 09:54:15 - 24-Sep-26
Unknown* 1 59.90 SI Trade
 09:54:15 - 24-Sep-26
Unknown* 828 60.72 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 828 60.72 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 1,590 60.72 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 828 60.75 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 828 60.72 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 1,590 60.75 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 828 60.75 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 1,784 60.80 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 1,590 60.75 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 1,590 60.70 SI Trade
 08:50:11 - 24-Sep-26
Unknown* 3,455 59.44 SI Trade
 08:33:44 - 24-Sep-26
Unknown* 0 59.46 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 59.50 OTC Trade
 08:00:05 - 24-Sep-26
Unknown* 0 59.50 OTC Trade
 08:00:05 - 24-Sep-26
Unknown* 63 59.76 SI Trade
 16:24:50 - 23-Sep-26
Unknown* 7 59.76 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 13 59.76 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 300 59.70 SI Trade
 16:21:41 - 23-Sep-26
Unknown* 17 59.70 SI Trade
 16:21:41 - 23-Sep-26
Unknown* 418 59.80 SI Trade
 15:45:24 - 23-Sep-26
Unknown* 418 59.80 SI Trade
 15:45:24 - 23-Sep-26
Unknown* 5,600 59.80 SI Trade
 15:36:58 - 23-Sep-26
Unknown* 70 60.40 SI Trade
 14:59:32 - 23-Sep-26
Unknown* 0 60.42 OTC Trade
 14:42:16 - 23-Sep-26
Unknown* 0 60.42 OTC Trade
 14:42:16 - 23-Sep-26
Unknown* 0 60.42 OTC Trade
 14:42:16 - 23-Sep-26
Unknown* 2,802 60.29 SI Trade
 14:33:51 - 23-Sep-26
Unknown* 1,957 60.42 SI Trade
 14:21:36 - 23-Sep-26
Unknown* 425 60.42 SI Trade
 14:21:36 - 23-Sep-26
Unknown* 2,000 60.28 SI Trade
 13:52:43 - 23-Sep-26
Unknown* 2,521 59.80 SI Trade
 12:42:20 - 23-Sep-26
Unknown* 944 59.86 SI Trade
 12:42:17 - 23-Sep-26
Unknown* 5,000 59.92 SI Trade
 12:41:49 - 23-Sep-26
Unknown* 2,602 59.92 SI Trade
 12:40:29 - 23-Sep-26
Unknown* 23,517 59.98 SI Trade
 12:39:40 - 23-Sep-26
Unknown* 1 60.02 OTC Trade
 12:12:38 - 23-Sep-26
Unknown* 1 60.02 SI Trade
 12:12:38 - 23-Sep-26
Unknown* 0 60.06 OTC Trade
 11:41:30 - 23-Sep-26
Unknown* 0 60.06 OTC Trade
 11:41:30 - 23-Sep-26
Unknown* 0 60.06 OTC Trade
 11:41:30 - 23-Sep-26
Unknown* 1,877 60.14 SI Trade
 11:26:05 - 23-Sep-26
Unknown* 90 60.16 SI Trade
 11:24:16 - 23-Sep-26
Unknown* 1 60.24 OTC Trade
 10:46:00 - 23-Sep-26
Unknown* 1 60.24 SI Trade
 10:46:00 - 23-Sep-26
Unknown* 9 60.26 OTC Trade
 10:08:06 - 23-Sep-26
Unknown* 272 60.26 SI Trade
 09:38:55 - 23-Sep-26
Unknown* 122 60.36 SI Trade
 09:34:19 - 23-Sep-26
Unknown* 70 60.40 SI Trade
 09:05:59 - 23-Sep-26
Unknown* 5 60.58 SI Trade
 09:00:55 - 23-Sep-26
Unknown* 176 60.52 SI Trade
 09:00:26 - 23-Sep-26
Unknown* 210 60.68 SI Trade
 08:48:18 - 23-Sep-26
Unknown* 326 60.75 SI Trade
 08:44:08 - 23-Sep-26
Unknown* 0 60.76 OTC Trade
 08:38:01 - 23-Sep-26
Unknown* 0 60.76 OTC Trade
 08:38:01 - 23-Sep-26
Unknown* 1 60.76 OTC Trade
 08:38:01 - 23-Sep-26
Unknown* 1 60.76 SI Trade
 08:38:01 - 23-Sep-26
Unknown* 3,428 60.80 SI Trade
 08:22:31 - 23-Sep-26
Unknown* 3 60.70 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 1 60.70 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 0 60.70 OTC Trade
 08:20:36 - 23-Sep-26
Unknown* 3 60.70 SI Trade
 08:20:36 - 23-Sep-26
Unknown* 1 60.70 SI Trade
 08:20:36 - 23-Sep-26
Unknown* 0 60.78 OTC Trade
 08:20:35 - 23-Sep-26
Unknown* 10,000 60.80 SI Trade
 08:14:25 - 23-Sep-26
Unknown* 2,000 60.94 SI Trade
 08:06:35 - 23-Sep-26
Unknown* 2,000 60.72 SI Trade
 08:02:43 - 23-Sep-26
Unknown* 2,407 60.62 SI Trade
 08:01:06 - 23-Sep-26
Unknown* 314 60.64 SI Trade
 08:01:04 - 23-Sep-26
Unknown* 0 60.96 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 60.76 OTC Trade
 08:00:08 - 23-Sep-26
Unknown* 0 60.76 OTC Trade
 08:00:08 - 23-Sep-26
Unknown* 2 60.76 OTC Trade
 08:00:08 - 23-Sep-26
Unknown* 2 60.76 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 27 60.80 SI Trade
 16:24:01 - 22-Sep-26
Unknown* 1 60.84 SI Trade
 16:24:00 - 22-Sep-26
Unknown* 2,003 60.86 SI Trade
 16:18:49 - 22-Sep-26
Unknown* 1 60.86 OTC Trade
 16:12:38 - 22-Sep-26
Unknown* 0 60.86 OTC Trade
 16:12:37 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17