| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | 57.99495 | SI Trade Negotiated Trade |
17:31:19 - 26-May-26 |
| Unknown* | 165 | 57.89939 | SI Trade Negotiated Trade |
17:07:44 - 26-May-26 |
| Unknown* | 4 | 58.22 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 827 | 58.14 | SI Trade |
16:24:57 - 26-May-26 |
| Unknown* | 782 | 58.06 | SI Trade |
16:24:38 - 26-May-26 |
| Unknown* | 809 | 58.10 | SI Trade |
16:24:24 - 26-May-26 |
| Unknown* | 4 | 58.08 | SI Trade |
16:24:00 - 26-May-26 |
| Unknown* | 2 | 58.12 | SI Trade |
16:24:00 - 26-May-26 |
| Unknown* | 20 | 58.02 | SI Trade |
16:20:36 - 26-May-26 |
| Unknown* | 53 | 58.00 | SI Trade |
16:17:55 - 26-May-26 |
| Unknown* | 204 | 58.00 | SI Trade |
16:15:48 - 26-May-26 |
| Unknown* | 8 | 57.94 | SI Trade |
16:14:57 - 26-May-26 |
| Unknown* | 216 | 57.86 | SI Trade |
16:13:18 - 26-May-26 |
| Unknown* | 0 | 57.86 | OTC Trade |
16:09:57 - 26-May-26 |
| Unknown* | 0 | 57.86 | OTC Trade |
16:09:57 - 26-May-26 |
| Unknown* | 0 | 57.86 | OTC Trade |
16:09:57 - 26-May-26 |
| Unknown* | 1 | 57.86 | OTC Trade |
16:09:48 - 26-May-26 |
| Unknown* | 1 | 57.86 | SI Trade |
16:09:47 - 26-May-26 |
| Unknown* | 828 | 57.86 | SI Trade |
16:06:53 - 26-May-26 |
| Unknown* | 42 | 57.82 | SI Trade |
16:03:45 - 26-May-26 |
| Unknown* | 532 | 57.72 | SI Trade |
15:38:15 - 26-May-26 |
| Unknown* | 528 | 57.72 | SI Trade |
15:36:43 - 26-May-26 |
| Unknown* | 241 | 57.94 | SI Trade |
15:22:48 - 26-May-26 |
| Unknown* | 241 | 57.94 | SI Trade |
15:22:48 - 26-May-26 |
| Unknown* | 1 | 58.00 | OTC Trade |
15:21:48 - 26-May-26 |
| Unknown* | 1 | 58.00 | SI Trade |
15:21:47 - 26-May-26 |
| Unknown* | 412 | 57.98 | SI Trade |
15:18:19 - 26-May-26 |
| Unknown* | 19 | 57.98 | SI Trade |
15:18:18 - 26-May-26 |
| Unknown* | 0 | 57.98 | OTC Trade |
15:15:08 - 26-May-26 |
| Unknown* | 0 | 57.98 | OTC Trade |
15:15:08 - 26-May-26 |
| Unknown* | 12 | 57.68 | OTC Trade |
14:54:32 - 26-May-26 |
| Unknown* | 12 | 57.68 | SI Trade |
14:54:32 - 26-May-26 |
| Unknown* | 343 | 57.76 | SI Trade |
14:51:34 - 26-May-26 |
| Unknown* | 1,306 | 57.78 | SI Trade |
14:26:12 - 26-May-26 |
| Unknown* | 244 | 57.82 | SI Trade |
14:25:05 - 26-May-26 |
| Unknown* | 320 | 57.80 | SI Trade |
14:22:10 - 26-May-26 |
| Unknown* | 167 | 57.86 | SI Trade |
14:14:46 - 26-May-26 |
| Unknown* | 167 | 57.86 | SI Trade |
14:14:46 - 26-May-26 |
| Unknown* | 1 | 57.68 | OTC Trade |
13:31:15 - 26-May-26 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:31:15 - 26-May-26 |
| Unknown* | 1 | 57.68 | OTC Trade |
13:31:15 - 26-May-26 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:31:15 - 26-May-26 |
| Unknown* | 1 | 57.68 | OTC Trade |
13:22:09 - 26-May-26 |
| Unknown* | 0 | 57.68 | OTC Trade |
13:22:09 - 26-May-26 |
| Unknown* | 1 | 57.68 | OTC Trade |
13:22:09 - 26-May-26 |
| Unknown* | 206 | 57.70 | SI Trade |
13:03:36 - 26-May-26 |
| Unknown* | 207 | 57.70 | SI Trade |
13:03:21 - 26-May-26 |
| Unknown* | 53 | 57.68 | SI Trade |
13:03:11 - 26-May-26 |
| Unknown* | 15 | 57.79 | SI Trade |
12:54:31 - 26-May-26 |
| Unknown* | 7 | 57.80 | OTC Trade |
12:46:02 - 26-May-26 |
| Unknown* | 19 | 57.80 | OTC Trade |
12:46:02 - 26-May-26 |
| Unknown* | 18 | 57.80 | OTC Trade |
12:46:02 - 26-May-26 |
| Unknown* | 32 | 57.80 | OTC Trade |
12:46:02 - 26-May-26 |
| Unknown* | 78 | 57.80 | SI Trade |
12:46:02 - 26-May-26 |
| Unknown* | 1 | 57.56 | SI Trade |
12:29:26 - 26-May-26 |
| Unknown* | 40 | 57.75 | SI Trade |
12:20:18 - 26-May-26 |
| Unknown* | 43 | 57.78 | SI Trade |
12:18:25 - 26-May-26 |
| Unknown* | 165 | 57.82 | SI Trade |
12:10:10 - 26-May-26 |
| Unknown* | 116 | 57.80 | SI Trade |
12:08:08 - 26-May-26 |
| Unknown* | 171 | 57.88 | SI Trade |
12:07:05 - 26-May-26 |
| Unknown* | 14 | 57.88 | OTC Trade |
11:41:20 - 26-May-26 |
| Unknown* | 2 | 57.82 | OTC Trade |
11:26:34 - 26-May-26 |
| Unknown* | 2 | 57.82 | SI Trade |
11:26:34 - 26-May-26 |
| Unknown* | 21 | 57.70 | SI Trade |
11:14:37 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 6 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 14 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 0 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 13 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 11 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 24 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 11 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 68 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 6 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 89 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 6 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 15 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 8 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 0 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 18 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 22 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 7 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 6 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 12 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 11 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 9 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 6 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 5 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 7 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 35 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 4 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 3 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 2 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |
| Unknown* | 1 | 57.74 | OTC Trade |
11:14:17 - 26-May-26 |