Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik B Ord (0RH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,963 53.96319 SI Trade
Negotiated Trade
 17:13:35 - 06-May-26
Unknown* 2 53.64 SI Trade
 16:24:02 - 06-May-26
Unknown* 20 53.60 SI Trade
 16:24:00 - 06-May-26
Unknown* 1,482 53.62 SI Trade
 16:23:52 - 06-May-26
Unknown* 189 53.60 SI Trade
 16:23:29 - 06-May-26
Unknown* 187 53.62 SI Trade
 16:21:33 - 06-May-26
Unknown* 221 53.68 SI Trade
 16:20:00 - 06-May-26
Unknown* 178 53.52 SI Trade
 16:17:05 - 06-May-26
Unknown* 123 53.66 SI Trade
 16:06:55 - 06-May-26
Unknown* 912 53.66 SI Trade
 16:06:28 - 06-May-26
Unknown* 1 53.62 SI Trade
 16:00:36 - 06-May-26
Unknown* 32 53.60 SI Trade
 15:59:31 - 06-May-26
Unknown* 165 53.60 SI Trade
 15:57:30 - 06-May-26
Unknown* 133 53.69 SI Trade
 15:43:02 - 06-May-26
Unknown* 133 53.69 SI Trade
 15:43:02 - 06-May-26
Unknown* 655 53.70 SI Trade
 15:36:20 - 06-May-26
Unknown* 783 53.71 SI Trade
 15:34:16 - 06-May-26
Unknown* 983 53.67 SI Trade
 14:59:12 - 06-May-26
Unknown* 5,157 53.70 SI Trade
 14:58:45 - 06-May-26
Unknown* 5,157 53.70 SI Trade
 14:58:45 - 06-May-26
Unknown* 858 53.59 SI Trade
 14:38:42 - 06-May-26
Unknown* 1 53.60 OTC Trade
 14:36:46 - 06-May-26
Unknown* 1 53.60 OTC Trade
 14:36:46 - 06-May-26
Unknown* 1 53.60 OTC Trade
 14:36:46 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 1 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:45 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:44 - 06-May-26
Unknown* 0 53.60 OTC Trade
 14:36:44 - 06-May-26
Unknown* 793 53.78 SI Trade
 14:27:53 - 06-May-26
Unknown* 61 53.59 SI Trade
 14:17:30 - 06-May-26
Unknown* 16 53.76 SI Trade
 13:59:59 - 06-May-26
Unknown* 19 54.02 SI Trade
 13:21:58 - 06-May-26
Unknown* 246 54.00 SI Trade
 13:14:43 - 06-May-26
Unknown* 246 54.00 SI Trade
 13:14:43 - 06-May-26
Unknown* 38 54.12 SI Trade
 13:14:35 - 06-May-26
Unknown* 14 54.25 SI Trade
 13:06:56 - 06-May-26
Unknown* 239 54.22 SI Trade
 13:06:46 - 06-May-26
Unknown* 239 54.22 SI Trade
 13:06:46 - 06-May-26
Unknown* 211 54.24 SI Trade
 13:06:43 - 06-May-26
Unknown* 211 54.24 SI Trade
 13:06:43 - 06-May-26
Unknown* 132 54.30 SI Trade
 13:03:04 - 06-May-26
Unknown* 132 54.30 SI Trade
 13:03:04 - 06-May-26
Unknown* 177 54.34 SI Trade
 12:55:16 - 06-May-26
Unknown* 217 54.34 SI Trade
 12:55:12 - 06-May-26
Unknown* 263 54.36 SI Trade
 12:52:14 - 06-May-26
Unknown* 263 54.36 SI Trade
 12:52:14 - 06-May-26
Unknown* 207 54.36 SI Trade
 12:52:11 - 06-May-26
Unknown* 125 54.36 SI Trade
 12:52:11 - 06-May-26
Unknown* 207 54.36 SI Trade
 12:52:11 - 06-May-26
Unknown* 125 54.36 SI Trade
 12:52:11 - 06-May-26
Unknown* 242 54.36 SI Trade
 12:51:52 - 06-May-26
Unknown* 10 54.34 SI Trade
 12:47:38 - 06-May-26
Unknown* 194 54.38 SI Trade
 12:29:54 - 06-May-26
Unknown* 189 54.38 SI Trade
 12:29:40 - 06-May-26
Unknown* 54 54.56 SI Trade
 12:22:03 - 06-May-26
Unknown* 3 54.54 SI Trade
 12:21:43 - 06-May-26
Unknown* 39 54.54 SI Trade
 12:21:43 - 06-May-26
Unknown* 15 54.60 SI Trade
 12:19:40 - 06-May-26
Unknown* 15 54.60 SI Trade
 12:19:40 - 06-May-26
Unknown* 119 54.52 SI Trade
 11:48:19 - 06-May-26
Unknown* 119 54.52 SI Trade
 11:48:19 - 06-May-26
Unknown* 1,360 54.58 SI Trade
 11:29:12 - 06-May-26
Unknown* 16 54.32 SI Trade
 10:24:06 - 06-May-26
Unknown* 1 54.34 OTC Trade
 09:57:17 - 06-May-26
Unknown* 1 54.34 OTC Trade
 09:57:17 - 06-May-26
Unknown* 0 54.34 OTC Trade
 09:57:17 - 06-May-26
Unknown* 144 53.78 SI Trade
 09:42:02 - 06-May-26
Unknown* 185 53.58 SI Trade
 09:36:17 - 06-May-26
Unknown* 185 53.58 SI Trade
 09:36:17 - 06-May-26
Unknown* 573 53.64 SI Trade
 09:34:14 - 06-May-26
Unknown* 4 53.64 OTC Trade
 09:33:53 - 06-May-26
Unknown* 444 53.64 SI Trade
 09:00:30 - 06-May-26
Unknown* 4 53.56 OTC Trade
 08:39:46 - 06-May-26
Unknown* 211 53.56 SI Trade
 08:39:17 - 06-May-26
Unknown* 0 53.90 OTC Trade
 08:11:51 - 06-May-26
Unknown* 0 53.90 OTC Trade
 08:11:50 - 06-May-26
Unknown* 0 53.90 OTC Trade
 08:11:50 - 06-May-26
Unknown* 1 53.60 OTC Trade
 08:00:09 - 06-May-26
Unknown* 0 53.60 OTC Trade
 08:00:09 - 06-May-26
Unknown* 0 53.60 OTC Trade
 08:00:09 - 06-May-26
Unknown* 2 53.68 OTC Trade
 08:00:09 - 06-May-26
Unknown* 0 53.60 OTC Trade
 08:00:08 - 06-May-26
Unknown* 0 53.60 OTC Trade
 08:00:08 - 06-May-26
Unknown* 0 53.60 OTC Trade
 08:00:07 - 06-May-26
Unknown* 0 53.60 OTC Trade
 08:00:07 - 06-May-26
Unknown* 339 53.27445 SI Trade
Negotiated Trade
 17:36:23 - 05-May-26
Unknown* 795 53.14091 SI Trade
Negotiated Trade
 17:34:34 - 05-May-26
Unknown* 50 53.18 SI Trade
 16:24:01 - 05-May-26
Unknown* 138 53.20 SI Trade
 16:23:50 - 05-May-26
Unknown* 6,024 53.20 SI Trade
 16:23:00 - 05-May-26
Unknown* 2,322 53.24 SI Trade
 16:19:36 - 05-May-26
Unknown* 184 53.24 SI Trade
 16:18:43 - 05-May-26
Unknown* 195 53.22 SI Trade
 16:15:59 - 05-May-26
Unknown* 0 53.18 OTC Trade
 16:15:34 - 05-May-26
Unknown* 0 53.18 OTC Trade
 16:15:34 - 05-May-26
Unknown* 0 53.18 OTC Trade
 16:15:34 - 05-May-26
Unknown* 1 53.18 OTC Trade
 16:15:34 - 05-May-26
Unknown* 0 53.18 OTC Trade
 16:15:34 - 05-May-26
Unknown* 0 53.18 OTC Trade
 16:15:33 - 05-May-26
Unknown* 0 53.18 OTC Trade
 16:15:33 - 05-May-26
Unknown* 0 53.14 OTC Trade
 16:10:53 - 05-May-26
Unknown* 0 53.14 OTC Trade
 16:10:52 - 05-May-26
Unknown* 0 53.14 OTC Trade
 16:10:52 - 05-May-26
Unknown* 261 53.14 SI Trade
 16:09:18 - 05-May-26
Unknown* 150 53.21 SI Trade
 16:08:23 - 05-May-26
Unknown* 150 53.21 SI Trade
 16:08:23 - 05-May-26
Unknown* 396 53.16 SI Trade
 16:06:24 - 05-May-26
Unknown* 2,500 53.16 SI Trade
 16:06:20 - 05-May-26
Unknown* 2,500 53.16 SI Trade
 16:06:19 - 05-May-26
Unknown* 960 53.12 SI Trade
 16:05:07 - 05-May-26
Unknown* 22 52.96 SI Trade
 15:51:51 - 05-May-26
Unknown* 22 52.96 SI Trade
 15:51:51 - 05-May-26
Unknown* 987 52.88 SI Trade
 15:48:22 - 05-May-26
Unknown* 176 52.86 SI Trade
 15:48:08 - 05-May-26
Unknown* 405 53.00 SI Trade
 15:44:00 - 05-May-26
Unknown* 236 52.94 SI Trade
 15:36:46 - 05-May-26
Unknown* 200 52.77 SI Trade
 15:13:34 - 05-May-26
Unknown* 0 52.78 OTC Trade
 15:04:48 - 05-May-26
Unknown* 0 52.78 OTC Trade
 15:04:47 - 05-May-26
Unknown* 238 52.70 SI Trade
 15:02:57 - 05-May-26
Unknown* 238 52.70 SI Trade
 15:02:57 - 05-May-26
Unknown* 112 52.64 SI Trade
 15:00:13 - 05-May-26
Unknown* 510 52.58 SI Trade
 14:54:11 - 05-May-26
Unknown* 310 52.54 SI Trade
 14:49:09 - 05-May-26
Unknown* 202 52.42 SI Trade
 14:45:38 - 05-May-26
Unknown* 504 52.52 SI Trade
 14:43:11 - 05-May-26
Unknown* 28 52.58 SI Trade
 14:37:15 - 05-May-26
Unknown* 1 52.66 OTC Trade
 14:34:25 - 05-May-26
Unknown* 1 52.66 OTC Trade
 14:34:25 - 05-May-26
Unknown* 1 52.66 OTC Trade
 14:34:25 - 05-May-26
Unknown* 384 52.68 SI Trade
 14:33:59 - 05-May-26
Unknown* 236 53.06 SI Trade
 14:04:18 - 05-May-26
Unknown* 784 52.74 SI Trade
 13:48:33 - 05-May-26
Unknown* 784 52.74 SI Trade
 13:48:33 - 05-May-26
Unknown* 1 53.00 SI Trade
 13:26:47 - 05-May-26
Unknown* 300 53.00 SI Trade
 12:57:55 - 05-May-26
Unknown* 1 53.04 OTC Trade
 12:53:32 - 05-May-26
Unknown* 1 53.04 OTC Trade
 12:45:41 - 05-May-26
Unknown* 1,111 53.28 SI Trade
 12:10:47 - 05-May-26
Unknown* 47,278 53.4782 OTC Trade
 12:04:19 - 05-May-26
Unknown* 483 53.26 SI Trade
 11:16:44 - 05-May-26
Unknown* 121 53.74 SI Trade
 10:54:32 - 05-May-26
Unknown* 323 53.44 SI Trade
 10:06:31 - 05-May-26
Unknown* 323 53.44 SI Trade
 10:06:31 - 05-May-26
Unknown* 197 53.35834 Currency Conversion
Negotiated Trade
 09:51:30 - 05-May-26
Unknown* 250 53.48 SI Trade
 09:29:32 - 05-May-26
Unknown* 250 53.48 SI Trade
 09:29:32 - 05-May-26
Unknown* 200 53.64 SI Trade
 09:25:18 - 05-May-26
Unknown* 250 53.68 SI Trade
 09:06:45 - 05-May-26
Unknown* 250 53.68 SI Trade
 09:06:45 - 05-May-26
Unknown* 381 53.70 SI Trade
 09:05:10 - 05-May-26
Unknown* 193 53.74 SI Trade
 09:03:15 - 05-May-26
Unknown* 0 53.62 OTC Trade
 08:20:20 - 05-May-26
Unknown* 250 53.86 SI Trade
 08:14:07 - 05-May-26
Unknown* 250 53.84 SI Trade
 08:06:05 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:08 - 05-May-26
Unknown* 8 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 5 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 3 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 8 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 2 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 4 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 1 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 1 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 1 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 0 53.36 OTC Trade
 08:00:07 - 05-May-26
Unknown* 62 53.85278 Currency Conversion
Negotiated Trade
 08:02:54 - 04-May-26
Unknown* 308 52.4787 SI Trade
Negotiated Trade
 17:32:25 - 30-Apr-26
Unknown* 1,470 52.52 SI Trade
 11:40:52 - 30-Apr-26
Unknown* 199 52.80 SI Trade
 11:25:21 - 30-Apr-26
Unknown* 200 52.84 SI Trade
 11:24:08 - 30-Apr-26
Unknown* 155 52.90 SI Trade
 11:22:14 - 30-Apr-26
Unknown* 163 52.84 SI Trade
 11:14:13 - 30-Apr-26
Unknown* 195 52.80 SI Trade
 11:13:33 - 30-Apr-26
FTSE 100 Latest
Value10,438.66
Change219.55