| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 84,865 |
| 9th Jul 2026 (Thu) | 50.9665 | 50.9665 | 50.9665 | 50.9665 | 169,107 |
| 8th Jul 2026 (Wed) | 52.42 | 52.42 | 52.42 | 52.42 | 38,686 |
| 7th Jul 2026 (Tue) | 53.42868 | 53.42868 | 53.42868 | 53.42868 | 125,218 |
| 6th Jul 2026 (Mon) | 53.47347 | 53.47347 | 53.47347 | 53.47347 | 23,212 |
| 3rd Jul 2026 (Fri) | 53.54663 | 53.54663 | 53.54663 | 53.54663 | 13,255 |
| 2nd Jul 2026 (Thu) | 53.92 | 53.92 | 53.92 | 53.92 | 60,120 |
| 1st Jul 2026 (Wed) | 52.31261 | 52.31261 | 52.31261 | 52.31261 | 25,242 |
| 30th Jun 2026 (Tue) | 52.21 | 52.21 | 52.21 | 52.21 | 19,901 |
| 29th Jun 2026 (Mon) | 51.51648 | 51.51648 | 51.51648 | 51.51648 | 116,195 |
| 26th Jun 2026 (Fri) | 50.67735 | 50.67735 | 50.67735 | 50.67735 | 230,790 |
| 25th Jun 2026 (Thu) | 52.13877 | 52.13877 | 52.13877 | 52.13877 | 25,080 |
| 24th Jun 2026 (Wed) | 52.30512 | 52.30512 | 52.30512 | 52.30512 | 1,418,257 |
| 23rd Jun 2026 (Tue) | 53.07957 | 53.07957 | 53.07957 | 53.07957 | 65,594 |
| 22nd Jun 2026 (Mon) | 54.03663 | 54.03663 | 54.03663 | 54.03663 | 850,616 |
| 19th Jun 2026 (Fri) | 54.05429 | 54.05429 | 54.05429 | 54.05429 | 0 |
| 18th Jun 2026 (Thu) | 54.05429 | 54.05429 | 54.05429 | 54.05429 | 74,573 |
| 17th Jun 2026 (Wed) | 55.61143 | 55.61143 | 55.61143 | 55.61143 | 21,874 |
| 16th Jun 2026 (Tue) | 56.41429 | 56.41429 | 56.41429 | 56.41429 | 683,450 |
| 15th Jun 2026 (Mon) | 56.66 | 56.66 | 56.66 | 56.66 | 330,402 |
| 12th Jun 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 80,076 |
| 11th Jun 2026 (Thu) | 57.20682 | 57.20682 | 57.20682 | 57.20682 | 71,687 |
| 10th Jun 2026 (Wed) | 57.04 | 57.04 | 57.04 | 57.04 | 53,207 |
| 9th Jun 2026 (Tue) | 58.48931 | 58.48931 | 58.48931 | 58.48931 | 22,562 |
| 8th Jun 2026 (Mon) | 57.92986 | 57.92986 | 57.92986 | 57.92986 | 53,350 |
| 5th Jun 2026 (Fri) | 59.31083 | 59.31083 | 59.31083 | 59.31083 | 105,017 |
| 4th Jun 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 135,966 |
| 3rd Jun 2026 (Wed) | 57.69825 | 57.69825 | 57.69825 | 57.69825 | 102,818 |
| 2nd Jun 2026 (Tue) | 60.48388 | 60.48388 | 60.48388 | 60.48388 | 296,659 |
| 1st Jun 2026 (Mon) | 57.03945 | 57.03945 | 57.03945 | 57.03945 | 26,413 |
| 29th May 2026 (Fri) | 56.40729 | 56.40729 | 56.40729 | 56.40729 | 36,912 |
| 28th May 2026 (Thu) | 56.54208 | 56.54208 | 56.54208 | 56.54208 | 63,933 |
| 27th May 2026 (Wed) | 57.95861 | 57.95861 | 57.95861 | 57.95861 | 11,106 |
| 26th May 2026 (Tue) | 57.99495 | 57.99495 | 57.99495 | 57.99495 | 59,968 |
| 25th May 2026 (Mon) | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| 22nd May 2026 (Fri) | 56.94 | 56.94 | 56.94 | 56.94 | 60,232 |
| 21st May 2026 (Thu) | 54.92887 | 54.92887 | 54.92887 | 54.92887 | 90,604 |
| 20th May 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 30,420 |
| 19th May 2026 (Tue) | 53.27397 | 53.27397 | 53.27397 | 53.27397 | 73,207 |
| 18th May 2026 (Mon) | 51.00534 | 51.00534 | 51.00534 | 51.00534 | 18,280 |
| 15th May 2026 (Fri) | 52.23826 | 52.23826 | 52.23826 | 52.23826 | 49,627 |
| 14th May 2026 (Thu) | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| 13th May 2026 (Wed) | 51.46 | 51.46 | 51.46 | 51.46 | 613,953 |
| 12th May 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 79,361 |
| 11th May 2026 (Mon) | 51.7884 | 51.7884 | 51.7884 | 51.7884 | 95,981 |