| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 53.18 | 53.18 | 53.18 | 53.18 | 75,792 |
| 4th May 2026 (Mon) | 52.4787 | 52.4787 | 52.4787 | 52.4787 | 0 |
| 1st May 2026 (Fri) | 52.4787 | 52.4787 | 52.4787 | 52.4787 | 0 |
| 30th Apr 2026 (Thu) | 52.4787 | 52.4787 | 52.4787 | 52.4787 | 38,352 |
| 29th Apr 2026 (Wed) | 53.11947 | 53.11947 | 53.11947 | 53.11947 | 16,399 |
| 28th Apr 2026 (Tue) | 53.56038 | 53.56038 | 53.56038 | 53.56038 | 28,287 |
| 27th Apr 2026 (Mon) | 53.73056 | 53.73056 | 53.73056 | 53.73056 | 18,430 |
| 24th Apr 2026 (Fri) | 54.20855 | 54.20855 | 54.20855 | 54.20855 | 868,444 |
| 23rd Apr 2026 (Thu) | 55.25504 | 55.25504 | 55.25504 | 55.25504 | 88,498 |
| 22nd Apr 2026 (Wed) | 55.45701 | 55.45701 | 55.45701 | 55.45701 | 97,344 |
| 21st Apr 2026 (Tue) | 55.53178 | 55.53178 | 55.53178 | 55.53178 | 36,992 |
| 20th Apr 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 77,379 |
| 17th Apr 2026 (Fri) | 54.34473 | 54.34473 | 54.34473 | 54.34473 | 124,322 |
| 16th Apr 2026 (Thu) | 54.81231 | 54.81231 | 54.81231 | 54.81231 | 169,427 |
| 15th Apr 2026 (Wed) | 53.52 | 53.52 | 53.52 | 53.52 | 74,326 |
| 14th Apr 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.72 | 41,010 |
| 13th Apr 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 81,311 |
| 10th Apr 2026 (Fri) | 50.74068 | 50.74068 | 50.74068 | 50.74068 | 94,019 |
| 9th Apr 2026 (Thu) | 50.01283 | 50.01283 | 50.01283 | 50.01283 | 18,983 |
| 8th Apr 2026 (Wed) | 51.3287 | 51.3287 | 51.3287 | 51.3287 | 79,158 |
| 7th Apr 2026 (Tue) | 49.95784 | 49.95784 | 49.95784 | 49.95784 | 44,055 |
| 6th Apr 2026 (Mon) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 0 |
| 3rd Apr 2026 (Fri) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 0 |
| 2nd Apr 2026 (Thu) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 12,480 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 13,356 |
| 31st Mar 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 73,097 |
| 30th Mar 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.37 | 28,662 |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 33,308 |
| 26th Mar 2026 (Thu) | 49.88 | 49.88 | 49.88 | 49.88 | 61,932 |
| 25th Mar 2026 (Wed) | 49.07322 | 49.07322 | 49.07322 | 49.07322 | 56,415 |
| 24th Mar 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 36,506 |
| 23rd Mar 2026 (Mon) | 48.49939 | 48.49939 | 48.49939 | 48.49939 | 102,000 |
| 20th Mar 2026 (Fri) | 49.66948 | 49.66948 | 49.66948 | 49.66948 | 43,935 |
| 19th Mar 2026 (Thu) | 50.26131 | 50.26131 | 50.26131 | 50.26131 | 52,252 |
| 18th Mar 2026 (Wed) | 52.05992 | 52.05992 | 52.05992 | 52.05992 | 108,853 |
| 17th Mar 2026 (Tue) | 52.38128 | 52.38128 | 52.38128 | 52.38128 | 49,313 |
| 16th Mar 2026 (Mon) | 51.18 | 51.18 | 51.18 | 51.18 | 114,971 |
| 13th Mar 2026 (Fri) | 51.99148 | 51.99148 | 51.99148 | 51.99148 | 140,450 |
| 12th Mar 2026 (Thu) | 51.81091 | 51.81091 | 51.81091 | 51.81091 | 166,061 |
| 11th Mar 2026 (Wed) | 52.40165 | 52.40165 | 52.40165 | 52.40165 | 476,085 |
| 10th Mar 2026 (Tue) | 52.77021 | 52.77021 | 52.77021 | 52.77021 | 275,502 |
| 9th Mar 2026 (Mon) | 54.02468 | 54.02468 | 54.02468 | 54.02468 | 353,293 |
| 6th Mar 2026 (Fri) | 62.06897 | 62.06897 | 62.06897 | 62.06897 | 417,350 |