| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| 22nd May 2026 (Fri) | 56.94 | 56.94 | 56.94 | 56.94 | 60,232 |
| 21st May 2026 (Thu) | 54.92887 | 54.92887 | 54.92887 | 54.92887 | 90,604 |
| 20th May 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 30,420 |
| 19th May 2026 (Tue) | 53.27397 | 53.27397 | 53.27397 | 53.27397 | 73,207 |
| 18th May 2026 (Mon) | 51.00534 | 51.00534 | 51.00534 | 51.00534 | 18,280 |
| 15th May 2026 (Fri) | 52.23826 | 52.23826 | 52.23826 | 52.23826 | 49,627 |
| 14th May 2026 (Thu) | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| 13th May 2026 (Wed) | 51.46 | 51.46 | 51.46 | 51.46 | 613,953 |
| 12th May 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 79,361 |
| 11th May 2026 (Mon) | 51.7884 | 51.7884 | 51.7884 | 51.7884 | 95,981 |
| 8th May 2026 (Fri) | 52.55917 | 52.55917 | 52.55917 | 52.55917 | 35,494 |
| 7th May 2026 (Thu) | 53.6172 | 53.6172 | 53.6172 | 53.6172 | 29,171 |
| 6th May 2026 (Wed) | 53.96319 | 53.96319 | 53.96319 | 53.96319 | 27,649 |
| 5th May 2026 (Tue) | 53.18 | 53.18 | 53.18 | 53.18 | 75,792 |
| 4th May 2026 (Mon) | 52.4787 | 52.4787 | 52.4787 | 52.4787 | 0 |
| 1st May 2026 (Fri) | 52.4787 | 52.4787 | 52.4787 | 52.4787 | 0 |
| 30th Apr 2026 (Thu) | 52.4787 | 52.4787 | 52.4787 | 52.4787 | 38,352 |
| 29th Apr 2026 (Wed) | 53.11947 | 53.11947 | 53.11947 | 53.11947 | 16,399 |
| 28th Apr 2026 (Tue) | 53.56038 | 53.56038 | 53.56038 | 53.56038 | 28,287 |
| 27th Apr 2026 (Mon) | 53.73056 | 53.73056 | 53.73056 | 53.73056 | 18,430 |
| 24th Apr 2026 (Fri) | 54.20855 | 54.20855 | 54.20855 | 54.20855 | 868,444 |
| 23rd Apr 2026 (Thu) | 55.25504 | 55.25504 | 55.25504 | 55.25504 | 88,498 |
| 22nd Apr 2026 (Wed) | 55.45701 | 55.45701 | 55.45701 | 55.45701 | 97,344 |
| 21st Apr 2026 (Tue) | 55.53178 | 55.53178 | 55.53178 | 55.53178 | 36,992 |
| 20th Apr 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 77,379 |
| 17th Apr 2026 (Fri) | 54.34473 | 54.34473 | 54.34473 | 54.34473 | 124,322 |
| 16th Apr 2026 (Thu) | 54.81231 | 54.81231 | 54.81231 | 54.81231 | 169,427 |
| 15th Apr 2026 (Wed) | 53.52 | 53.52 | 53.52 | 53.52 | 74,326 |
| 14th Apr 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.72 | 41,010 |
| 13th Apr 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 81,311 |
| 10th Apr 2026 (Fri) | 50.74068 | 50.74068 | 50.74068 | 50.74068 | 94,019 |
| 9th Apr 2026 (Thu) | 50.01283 | 50.01283 | 50.01283 | 50.01283 | 18,983 |
| 8th Apr 2026 (Wed) | 51.3287 | 51.3287 | 51.3287 | 51.3287 | 79,158 |
| 7th Apr 2026 (Tue) | 49.95784 | 49.95784 | 49.95784 | 49.95784 | 44,055 |
| 6th Apr 2026 (Mon) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 0 |
| 3rd Apr 2026 (Fri) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 0 |
| 2nd Apr 2026 (Thu) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 12,480 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 13,356 |
| 31st Mar 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 73,097 |
| 30th Mar 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.37 | 28,662 |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 33,308 |
| 26th Mar 2026 (Thu) | 49.88 | 49.88 | 49.88 | 49.88 | 61,932 |