| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.42 | 60.42 | 60.42 | 60.42 | 35,185 |
| 25th Sep 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 1,480 |
| 24th Sep 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 20,205 |
| 23rd Sep 2026 (Wed) | 59.76 | 59.76 | 59.76 | 59.76 | 71,998 |
| 22nd Sep 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 55,580 |
| 21st Sep 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 70,878 |
| 18th Sep 2026 (Fri) | 59.88 | 59.88 | 59.88 | 59.88 | 67,079 |
| 17th Sep 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 426,340 |
| 16th Sep 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 15,106 |
| 15th Sep 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.42 | 250,129 |
| 14th Sep 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 103,131 |
| 11th Sep 2026 (Fri) | 60.47938 | 60.47938 | 60.47938 | 60.47938 | 51,822 |
| 10th Sep 2026 (Thu) | 60.66802 | 60.66802 | 60.66802 | 60.66802 | 86,315 |
| 9th Sep 2026 (Wed) | 63.17236 | 63.17236 | 63.17236 | 63.17236 | 69,508 |
| 8th Sep 2026 (Tue) | 60.76 | 60.76 | 60.76 | 60.76 | 149,794 |
| 7th Sep 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 20,313 |
| 4th Sep 2026 (Fri) | 61.78049 | 61.78049 | 61.78049 | 61.78049 | 32,323 |
| 3rd Sep 2026 (Thu) | 62.32 | 62.32 | 62.32 | 62.32 | 82,975 |
| 2nd Sep 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 28,998 |
| 1st Sep 2026 (Tue) | 60.34 | 60.34 | 60.34 | 60.34 | 149,439 |
| 31st Aug 2026 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 28th Aug 2026 (Fri) | 63.36 | 63.36 | 63.36 | 63.36 | 44,476 |
| 27th Aug 2026 (Thu) | 62.12 | 62.12 | 62.12 | 62.12 | 115,827 |
| 26th Aug 2026 (Wed) | 58.59 | 58.59 | 58.59 | 58.59 | 34,294 |
| 25th Aug 2026 (Tue) | 57.5194 | 57.5194 | 57.5194 | 57.5194 | 537,769 |
| 24th Aug 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 281,654 |
| 21st Aug 2026 (Fri) | 57.76 | 57.76 | 57.76 | 57.76 | 44,049 |
| 20th Aug 2026 (Thu) | 57.58 | 57.58 | 57.58 | 57.58 | 27,202 |
| 19th Aug 2026 (Wed) | 57.6676 | 57.6676 | 57.6676 | 57.6676 | 23,949 |
| 18th Aug 2026 (Tue) | 56.86999 | 56.86999 | 56.86999 | 56.86999 | 12,149 |
| 17th Aug 2026 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 26,737 |
| 14th Aug 2026 (Fri) | 58.40228 | 58.40228 | 58.40228 | 58.40228 | 85,397 |
| 13th Aug 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 16,069 |
| 12th Aug 2026 (Wed) | 56.18 | 56.18 | 56.18 | 56.18 | 29,041 |
| 11th Aug 2026 (Tue) | 57.16 | 57.16 | 57.16 | 57.16 | 21,536 |
| 10th Aug 2026 (Mon) | 56.58 | 56.58 | 56.58 | 56.58 | 26,900 |
| 7th Aug 2026 (Fri) | 56.63 | 56.63 | 56.63 | 56.63 | 21,369 |
| 6th Aug 2026 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 4,317 |
| 5th Aug 2026 (Wed) | 54.86 | 54.86 | 54.86 | 54.86 | 90,453 |
| 4th Aug 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.62 | 76,149 |
| 3rd Aug 2026 (Mon) | 54.52 | 54.52 | 54.52 | 54.52 | 9,139 |
| 31st Jul 2026 (Fri) | 52.84596 | 52.84596 | 52.84596 | 52.84596 | 38,407 |
| 30th Jul 2026 (Thu) | 52.46 | 52.46 | 52.46 | 52.46 | 8,175 |
| 29th Jul 2026 (Wed) | 52.83907 | 52.83907 | 52.83907 | 52.83907 | 22,145 |