Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,652 43.49061 SI Trade
Negotiated Trade
 17:34:07 - 21-Jul-25
Unknown* 572 43.63348 SI Trade
Negotiated Trade
 17:33:07 - 21-Jul-25
Unknown* 552 43.875 Negotiated Trade
OTC Trade
 17:32:21 - 21-Jul-25
Unknown* 5,608 43.46752 Negotiated Trade
OTC Trade
 17:32:09 - 21-Jul-25
Unknown* 344 43.38855 SI Trade
Negotiated Trade
 17:15:46 - 21-Jul-25
Unknown* 267 43.62 SI Trade
Negotiated Trade
 16:49:27 - 21-Jul-25
Unknown* 2,463 43.62 OTC Trade
 16:29:49 - 21-Jul-25
Unknown* 2,154 43.62 OTC Trade
 16:29:49 - 21-Jul-25
Unknown* 236 43.62 OTC Trade
 16:29:48 - 21-Jul-25
Unknown* 42,505 43.62 OTC Trade
 16:29:48 - 21-Jul-25
Sell* 135 43.53 SI Trade
 16:19:34 - 21-Jul-25
Sell* 267 43.52 SI Trade
 16:19:27 - 21-Jul-25
Sell* 1,388 43.48 SI Trade
 16:01:51 - 21-Jul-25
Unknown* 1 43.17714 Currency Conversion
Negotiated Trade
 15:55:17 - 21-Jul-25
Sell* 5,000 43.40 SI Trade
 15:52:55 - 21-Jul-25
Sell* 5,070 43.385 SI Trade
 15:50:56 - 21-Jul-25
Sell* 200 43.44 SI Trade
 15:50:01 - 21-Jul-25
Sell* 276 43.38 SI Trade
 15:41:51 - 21-Jul-25
Sell* 955 43.37 SI Trade
 15:31:04 - 21-Jul-25
Unknown* 2 43.82613 Currency Conversion
Negotiated Trade
 15:18:17 - 21-Jul-25
Sell* 84 43.58 SI Trade
 15:03:19 - 21-Jul-25
Sell* 927 43.58 SI Trade
 15:03:19 - 21-Jul-25
Sell* 256 43.57 SI Trade
 15:03:18 - 21-Jul-25
Sell* 275,000 43.50 SI Trade
 15:03:13 - 21-Jul-25
Sell* 100 43.30 SI Trade
 14:49:14 - 21-Jul-25
Sell* 119 43.30 SI Trade
 14:42:34 - 21-Jul-25
Sell* 14 43.38 SI Trade
 14:39:53 - 21-Jul-25
Sell* 14 43.38 SI Trade
 14:39:42 - 21-Jul-25
Sell* 14 43.38 SI Trade
 14:39:32 - 21-Jul-25
Sell* 34 43.38 SI Trade
 14:39:22 - 21-Jul-25
Sell* 34 43.38 SI Trade
 14:39:12 - 21-Jul-25
Sell* 118 43.32 SI Trade
 14:37:06 - 21-Jul-25
Sell* 262 43.34 SI Trade
 14:35:47 - 21-Jul-25
Sell* 99 43.395 SI Trade
 14:32:35 - 21-Jul-25
Sell* 1,072 43.34 SI Trade
 14:18:09 - 21-Jul-25
Sell* 387 43.31 SI Trade
 14:09:01 - 21-Jul-25
Sell* 270 43.37 SI Trade
 13:47:14 - 21-Jul-25
Sell* 481 43.35 SI Trade
 13:43:50 - 21-Jul-25
Sell* 50 43.36 SI Trade
 13:42:58 - 21-Jul-25
Sell* 348 43.36 SI Trade
 13:42:50 - 21-Jul-25
Sell* 387 43.49 SI Trade
 13:12:10 - 21-Jul-25
Sell* 314 43.38 SI Trade
 12:57:20 - 21-Jul-25
Sell* 1,018 43.41 SI Trade
 12:54:53 - 21-Jul-25
Unknown* 14 43.39 OTC Trade
 12:51:43 - 21-Jul-25
Sell* 276 43.37 SI Trade
 12:48:48 - 21-Jul-25
Sell* 263 43.44 SI Trade
 12:44:28 - 21-Jul-25
Sell* 1,723 43.45 SI Trade
 12:34:27 - 21-Jul-25
Sell* 4 43.51 SI Trade
 12:25:34 - 21-Jul-25
Sell* 4 43.51 SI Trade
 12:25:34 - 21-Jul-25
Sell* 914 43.51 SI Trade
 12:23:54 - 21-Jul-25
Sell* 918 43.50 SI Trade
 12:22:56 - 21-Jul-25
Sell* 21,033 43.53 SI Trade
 12:20:09 - 21-Jul-25
Sell* 11,200 43.50 SI Trade
 12:13:44 - 21-Jul-25
Sell* 482 43.44 SI Trade
 11:53:23 - 21-Jul-25
Sell* 243 43.44 SI Trade
 11:53:22 - 21-Jul-25
Sell* 337 43.44 SI Trade
 11:53:18 - 21-Jul-25
Sell* 993 43.35 SI Trade
 11:28:39 - 21-Jul-25
Sell* 29 43.335 SI Trade
 11:19:21 - 21-Jul-25
Sell* 86 43.32 SI Trade
 11:11:56 - 21-Jul-25
Sell* 173 43.42 SI Trade
 11:00:17 - 21-Jul-25
Sell* 1,931 43.435 SI Trade
 10:58:07 - 21-Jul-25
Sell* 2,119 43.45 SI Trade
 10:53:13 - 21-Jul-25
Sell* 148 43.46 SI Trade
 10:52:40 - 21-Jul-25
Sell* 99 43.45 SI Trade
 10:52:28 - 21-Jul-25
Sell* 390 43.41 SI Trade
 10:47:20 - 21-Jul-25
Sell* 445 43.435 SI Trade
 10:37:01 - 21-Jul-25
Sell* 24 43.565 SI Trade
 10:26:15 - 21-Jul-25
Sell* 46 43.58 SI Trade
 10:22:06 - 21-Jul-25
Sell* 12,177 43.61 SI Trade
 10:14:36 - 21-Jul-25
Sell* 1,250 43.61 SI Trade
 10:13:04 - 21-Jul-25
Sell* 1,005 43.615 SI Trade
 10:13:00 - 21-Jul-25
Sell* 13 43.71 SI Trade
 10:10:14 - 21-Jul-25
Sell* 13 43.71 SI Trade
 10:10:14 - 21-Jul-25
Buy* 387 43.77 SI Trade
 09:50:49 - 21-Jul-25
Buy* 387 43.99 SI Trade
 09:45:30 - 21-Jul-25
Buy* 1,025 44.05 SI Trade
 09:43:56 - 21-Jul-25
Buy* 387 43.99 SI Trade
 09:33:33 - 21-Jul-25
Buy* 91 43.885 SI Trade
 09:23:35 - 21-Jul-25
Sell* 323 43.70 SI Trade
 09:19:46 - 21-Jul-25
Sell* 321 43.725 SI Trade
 09:14:06 - 21-Jul-25
Sell* 125 43.735 SI Trade
 09:12:08 - 21-Jul-25
Buy* 84 43.755 SI Trade
 08:48:50 - 21-Jul-25
Sell* 504 43.735 SI Trade
 08:45:27 - 21-Jul-25
Sell* 387 43.74 SI Trade
 08:43:49 - 21-Jul-25
Buy* 77 43.78 SI Trade
 08:43:24 - 21-Jul-25
Buy* 61 43.89 SI Trade
 08:38:49 - 21-Jul-25
Buy* 300 43.87 SI Trade
 08:33:32 - 21-Jul-25
Sell* 10 43.69 SI Trade
 08:25:07 - 21-Jul-25
Unknown* 0 43.87 OTC Trade
 08:21:45 - 21-Jul-25
Sell* 110 43.66 SI Trade
 08:04:47 - 21-Jul-25
Sell* 114 43.67 SI Trade
 08:04:05 - 21-Jul-25
Unknown* 136 43.56523 Currency Conversion
Negotiated Trade
 08:02:57 - 21-Jul-25
Unknown* 10 43.95 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 2 43.95 OTC Trade
 08:00:09 - 21-Jul-25
Unknown* 10 43.95 OTC Trade
 08:00:09 - 21-Jul-25
Buy* 424 43.93 SI Trade
 08:00:08 - 21-Jul-25
Unknown* 86 43.77 SI Trade
Negotiated Trade
 17:33:29 - 18-Jul-25
Unknown* 6,011 43.98486 Negotiated Trade
OTC Trade
 17:32:23 - 18-Jul-25
Sell* 2,804 43.645 SI Trade
 16:24:01 - 18-Jul-25
Sell* 2,430 43.63 SI Trade
 16:23:38 - 18-Jul-25
Sell* 936 43.62 SI Trade
 16:23:28 - 18-Jul-25
Sell* 2,698 43.64 SI Trade
 16:23:10 - 18-Jul-25
Sell* 306 43.585 SI Trade
 16:22:31 - 18-Jul-25
Sell* 304 43.585 SI Trade
 16:21:30 - 18-Jul-25
Sell* 854 43.60 SI Trade
 16:21:07 - 18-Jul-25
Sell* 43 43.63 SI Trade
 16:20:09 - 18-Jul-25
Sell* 2,408 43.625 SI Trade
 16:19:19 - 18-Jul-25
Sell* 561 43.625 SI Trade
 16:19:19 - 18-Jul-25
Sell* 4,497 43.625 SI Trade
 16:19:19 - 18-Jul-25
Sell* 5,197 43.63 SI Trade
 16:18:29 - 18-Jul-25
Sell* 1,391 43.625 SI Trade
 16:17:15 - 18-Jul-25
Sell* 5,155 43.625 SI Trade
 16:17:15 - 18-Jul-25
Sell* 3,325 43.65 SI Trade
 16:16:20 - 18-Jul-25
Sell* 187 43.62 SI Trade
 16:15:44 - 18-Jul-25
Sell* 6,355 43.665 SI Trade
 16:15:30 - 18-Jul-25
Sell* 3,943 43.675 SI Trade
 16:14:30 - 18-Jul-25
Sell* 3,831 43.615 SI Trade
 16:11:10 - 18-Jul-25
Sell* 1,142 43.61 SI Trade
 16:11:05 - 18-Jul-25
Sell* 3,712 43.625 SI Trade
 16:10:50 - 18-Jul-25
Sell* 2,485 43.62 SI Trade
 16:10:30 - 18-Jul-25
Sell* 2,063 43.62 SI Trade
 16:10:17 - 18-Jul-25
Sell* 1,803 43.645 SI Trade
 16:10:06 - 18-Jul-25
Sell* 508 43.62 SI Trade
 16:02:10 - 18-Jul-25
Sell* 378 43.58 SI Trade
 15:59:39 - 18-Jul-25
Sell* 200 43.62 SI Trade
 15:57:49 - 18-Jul-25
Sell* 387 43.64 SI Trade
 15:48:09 - 18-Jul-25
Sell* 332 43.60 SI Trade
 15:44:07 - 18-Jul-25
Sell* 332 43.60 SI Trade
 15:44:07 - 18-Jul-25
Sell* 888 43.79 SI Trade
 15:38:18 - 18-Jul-25
Sell* 272 43.74 SI Trade
 15:36:49 - 18-Jul-25
Sell* 272 43.74 SI Trade
 15:36:49 - 18-Jul-25
Sell* 296 43.74 SI Trade
 15:34:56 - 18-Jul-25
Sell* 266 43.55 SI Trade
 15:27:39 - 18-Jul-25
Sell* 266 43.55 SI Trade
 15:27:39 - 18-Jul-25
Unknown* 1 43.55914 Currency Conversion
Negotiated Trade
 15:25:10 - 18-Jul-25
Unknown* 40 44.33228 Currency Conversion
Negotiated Trade
 15:25:10 - 18-Jul-25
Sell* 531 43.78 SI Trade
 15:22:10 - 18-Jul-25
Sell* 297 43.935 SI Trade
 15:06:15 - 18-Jul-25
Sell* 265 43.97 SI Trade
 15:04:58 - 18-Jul-25
Sell* 265 43.97 SI Trade
 15:04:58 - 18-Jul-25
Sell* 284 43.805 SI Trade
 14:59:24 - 18-Jul-25
Sell* 284 43.805 SI Trade
 14:59:24 - 18-Jul-25
Sell* 305 43.735 SI Trade
 14:56:12 - 18-Jul-25
Sell* 263 43.785 SI Trade
 14:52:00 - 18-Jul-25
Sell* 286 43.985 SI Trade
 14:40:48 - 18-Jul-25
Sell* 286 43.985 SI Trade
 14:40:48 - 18-Jul-25
Sell* 482 44.00 SI Trade
 14:39:30 - 18-Jul-25
Buy* 1,024 44.18 SI Trade
 14:18:00 - 18-Jul-25
Buy* 387 44.25 SI Trade
 13:58:16 - 18-Jul-25
Sell* 262 44.00 SI Trade
 13:45:47 - 18-Jul-25
Sell* 265 43.96 SI Trade
 13:43:26 - 18-Jul-25
Sell* 265 43.96 SI Trade
 13:43:26 - 18-Jul-25
Sell* 304 43.855 SI Trade
 13:37:42 - 18-Jul-25
Sell* 387 43.75 SI Trade
 13:17:19 - 18-Jul-25
Sell* 432 43.685 SI Trade
 12:32:34 - 18-Jul-25
Sell* 270 43.73 SI Trade
 12:27:11 - 18-Jul-25
Sell* 270 43.73 SI Trade
 12:27:11 - 18-Jul-25
Sell* 284 43.73 SI Trade
 12:17:15 - 18-Jul-25
Sell* 268 43.865 SI Trade
 11:51:38 - 18-Jul-25
Sell* 259 43.865 SI Trade
 11:50:46 - 18-Jul-25
Sell* 286 43.73 SI Trade
 11:47:53 - 18-Jul-25
Sell* 61 43.74 SI Trade
 11:35:37 - 18-Jul-25
Sell* 61 43.74 SI Trade
 11:35:37 - 18-Jul-25
Sell* 7,212 43.81 SI Trade
 11:30:06 - 18-Jul-25
Unknown* 55 44.11381 Currency Conversion
Negotiated Trade
 11:29:11 - 18-Jul-25
Sell* 422 43.835 SI Trade
 11:27:50 - 18-Jul-25
Sell* 422 43.835 SI Trade
 11:27:50 - 18-Jul-25
Sell* 271 44.095 SI Trade
 11:13:34 - 18-Jul-25
Sell* 72 44.10 SI Trade
 11:05:32 - 18-Jul-25
Buy* 3,433 44.18 SI Trade
 10:55:09 - 18-Jul-25
Sell* 348 44.035 SI Trade
 10:29:53 - 18-Jul-25
Sell* 348 44.035 SI Trade
 10:29:53 - 18-Jul-25
Buy* 308 44.25 SI Trade
 10:18:31 - 18-Jul-25
Buy* 373 44.13 SI Trade
 10:18:28 - 18-Jul-25
Buy* 348 44.135 SI Trade
 10:13:28 - 18-Jul-25
Buy* 348 44.135 SI Trade
 10:13:28 - 18-Jul-25
Buy* 394 44.27 SI Trade
 10:08:39 - 18-Jul-25
Buy* 14 44.26 SI Trade
 10:07:11 - 18-Jul-25
Buy* 3,639 44.33 SI Trade
 10:00:06 - 18-Jul-25
Sell* 357 44.06 SI Trade
 09:48:43 - 18-Jul-25
Sell* 1,196 44.01 SI Trade
 09:45:17 - 18-Jul-25
Sell* 1 43.96 SI Trade
 09:41:03 - 18-Jul-25
Sell* 5 43.96 SI Trade
 09:41:03 - 18-Jul-25
Sell* 387 43.95 SI Trade
 09:28:09 - 18-Jul-25
Sell* 387 43.95 SI Trade
 09:28:06 - 18-Jul-25
Sell* 387 43.93 SI Trade
 09:24:08 - 18-Jul-25
Sell* 100 44.00 SI Trade
 09:18:32 - 18-Jul-25
Buy* 982 43.98 SI Trade
 08:32:40 - 18-Jul-25
Buy* 387 44.05 SI Trade
 08:25:36 - 18-Jul-25
Buy* 68 43.67 SI Trade
 08:12:15 - 18-Jul-25
Buy* 3,951 43.66 SI Trade
 08:12:03 - 18-Jul-25
Buy* 387 43.81 SI Trade
 08:09:41 - 18-Jul-25
Buy* 385 43.49 SI Trade
 08:05:30 - 18-Jul-25
Unknown* 342 43.11333 SI Trade
Negotiated Trade
 17:35:19 - 17-Jul-25
Unknown* 12,671 43.27078 Negotiated Trade
OTC Trade
 17:31:49 - 17-Jul-25
Unknown* 77,460 43.30241 SI Trade
Negotiated Trade
 17:06:36 - 17-Jul-25
Unknown* 5,569 43.10 OTC Trade
 16:29:44 - 17-Jul-25
Unknown* 24 43.10 OTC Trade
 16:29:44 - 17-Jul-25
Sell* 15 43.23 SI Trade
 16:24:59 - 17-Jul-25
Unknown* 15 43.23 OTC Trade
 16:24:59 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87