Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,234 36.71185 SI Trade
Negotiated Trade
 17:34:08 - 22-Sep-25
Unknown* 759 36.66783 Negotiated Trade
OTC Trade
 17:33:17 - 22-Sep-25
Unknown* 6,875 36.70281 SI Trade
Negotiated Trade
 17:15:43 - 22-Sep-25
Unknown* 3,145 36.77 OTC Trade
 16:29:39 - 22-Sep-25
Sell* 6 36.70 SI Trade
 16:24:59 - 22-Sep-25
Sell* 6 36.70 SI Trade
 16:24:59 - 22-Sep-25
Sell* 449 36.69 SI Trade
 16:24:50 - 22-Sep-25
Sell* 2,000 36.74 SI Trade
 16:22:42 - 22-Sep-25
Sell* 2,000 36.72 SI Trade
 16:21:37 - 22-Sep-25
Sell* 449 36.64 SI Trade
 16:13:59 - 22-Sep-25
Sell* 75 36.72 SI Trade
 16:01:51 - 22-Sep-25
Sell* 6,000 36.70 SI Trade
 16:01:02 - 22-Sep-25
Sell* 105 36.69 SI Trade
 16:01:01 - 22-Sep-25
Sell* 2 36.64 SI Trade
 15:59:08 - 22-Sep-25
Sell* 1,183 36.53 SI Trade
 15:28:05 - 22-Sep-25
Sell* 10,000 36.51 SI Trade
 15:27:05 - 22-Sep-25
Sell* 449 36.55 SI Trade
 15:25:55 - 22-Sep-25
Sell* 449 36.56 SI Trade
 15:24:08 - 22-Sep-25
Sell* 294 36.55 SI Trade
 15:21:26 - 22-Sep-25
Sell* 294 36.55 SI Trade
 15:21:26 - 22-Sep-25
Sell* 4,000 36.55 SI Trade
 15:19:29 - 22-Sep-25
Sell* 1,078 36.62 SI Trade
 15:18:43 - 22-Sep-25
Sell* 6,000 36.65 SI Trade
 15:16:37 - 22-Sep-25
Sell* 449 36.57 SI Trade
 15:12:14 - 22-Sep-25
Sell* 8,000 36.65 SI Trade
 15:09:53 - 22-Sep-25
Sell* 188 36.685 SI Trade
 15:07:52 - 22-Sep-25
Sell* 5,000 36.67 SI Trade
 15:06:54 - 22-Sep-25
Sell* 177 36.685 SI Trade
 15:04:24 - 22-Sep-25
Sell* 5,000 36.76 SI Trade
 15:02:44 - 22-Sep-25
Sell* 2,000 36.69 SI Trade
 15:00:43 - 22-Sep-25
Sell* 200 36.73 SI Trade
 14:59:24 - 22-Sep-25
Sell* 200 36.73 SI Trade
 14:59:24 - 22-Sep-25
Sell* 2,000 36.73 SI Trade
 14:55:01 - 22-Sep-25
Sell* 249 36.70 SI Trade
 14:54:31 - 22-Sep-25
Sell* 200 36.66 SI Trade
 14:52:37 - 22-Sep-25
Unknown* 3 36.69 OTC Trade
 14:51:36 - 22-Sep-25
Sell* 449 36.71 SI Trade
 14:49:13 - 22-Sep-25
Sell* 449 36.67 SI Trade
 14:39:47 - 22-Sep-25
Sell* 432 36.675 SI Trade
 13:50:18 - 22-Sep-25
Sell* 419 36.70 SI Trade
 13:48:24 - 22-Sep-25
Sell* 3,000 36.73 SI Trade
 13:36:59 - 22-Sep-25
Sell* 330 36.77 SI Trade
 13:34:24 - 22-Sep-25
Sell* 344 36.73 SI Trade
 13:34:14 - 22-Sep-25
Sell* 210 36.745 SI Trade
 13:33:58 - 22-Sep-25
Sell* 300 36.76 SI Trade
 13:33:55 - 22-Sep-25
Sell* 300 36.76 SI Trade
 13:33:55 - 22-Sep-25
Sell* 30 36.77 SI Trade
 13:33:33 - 22-Sep-25
Sell* 227 36.83 SI Trade
 13:27:24 - 22-Sep-25
Sell* 227 36.83 SI Trade
 13:27:24 - 22-Sep-25
Sell* 261 36.83 SI Trade
 13:27:21 - 22-Sep-25
Sell* 202 36.84 SI Trade
 13:17:12 - 22-Sep-25
Sell* 350 36.84 SI Trade
 13:15:04 - 22-Sep-25
Sell* 449 36.77 SI Trade
 12:55:16 - 22-Sep-25
Sell* 3,000 36.80 SI Trade
 12:54:55 - 22-Sep-25
Sell* 262 36.775 SI Trade
 12:52:10 - 22-Sep-25
Sell* 331 36.76 SI Trade
 12:52:03 - 22-Sep-25
Sell* 375 36.85 SI Trade
 12:43:34 - 22-Sep-25
Sell* 75 36.80 SI Trade
 12:42:00 - 22-Sep-25
Sell* 229 36.84 SI Trade
 12:37:51 - 22-Sep-25
Sell* 449 36.85 SI Trade
 12:37:34 - 22-Sep-25
Sell* 449 36.71 SI Trade
Suspected SELL Trade
 12:26:27 - 22-Sep-25
Sell* 227 36.745 SI Trade
 12:23:24 - 22-Sep-25
Sell* 234 36.83 SI Trade
 12:19:29 - 22-Sep-25
Sell* 6,000 36.82 SI Trade
 12:18:39 - 22-Sep-25
Sell* 764 36.82 SI Trade
 12:18:28 - 22-Sep-25
Sell* 449 36.76 SI Trade
 12:07:30 - 22-Sep-25
Sell* 5,000 36.76 SI Trade
 12:00:11 - 22-Sep-25
Sell* 213 36.81 SI Trade
 11:59:53 - 22-Sep-25
Sell* 273 36.81 SI Trade
 11:59:52 - 22-Sep-25
Sell* 4,000 36.83 SI Trade
 11:55:44 - 22-Sep-25
Sell* 6,000 36.94 SI Trade
 11:43:40 - 22-Sep-25
Sell* 4,000 36.84 SI Trade
 11:41:57 - 22-Sep-25
Sell* 6,000 36.86 SI Trade
 11:35:50 - 22-Sep-25
Buy* 200 37.17035 SI Trade
Negotiated Trade
 11:29:39 - 22-Sep-25
Sell* 316 36.72 SI Trade
 11:27:46 - 22-Sep-25
Sell* 316 36.72 SI Trade
 11:27:46 - 22-Sep-25
Sell* 218 36.65 SI Trade
 11:12:40 - 22-Sep-25
Sell* 449 36.68 SI Trade
 11:09:55 - 22-Sep-25
Sell* 2 36.545 SI Trade
 11:05:18 - 22-Sep-25
Sell* 7 36.545 SI Trade
 11:05:10 - 22-Sep-25
Unknown* 106 36.53 OTC Trade
 10:54:36 - 22-Sep-25
Sell* 229 36.525 SI Trade
 10:50:59 - 22-Sep-25
Sell* 229 36.525 SI Trade
 10:50:59 - 22-Sep-25
Sell* 373 36.53 SI Trade
 10:36:15 - 22-Sep-25
Sell* 289 36.57 SI Trade
 10:26:41 - 22-Sep-25
Unknown* 0 36.56 OTC Trade
 10:26:24 - 22-Sep-25
Sell* 263 36.56 SI Trade
 10:25:59 - 22-Sep-25
Sell* 263 36.56 SI Trade
 10:25:59 - 22-Sep-25
Sell* 292 36.55 SI Trade
 10:22:48 - 22-Sep-25
Sell* 2,124 36.60 SI Trade
 10:16:16 - 22-Sep-25
Sell* 5,000 36.60 SI Trade
 10:14:13 - 22-Sep-25
Sell* 210 36.64 SI Trade
 10:13:02 - 22-Sep-25
Sell* 4,000 36.70 SI Trade
 10:04:39 - 22-Sep-25
Sell* 4,000 36.71 SI Trade
 09:56:32 - 22-Sep-25
Sell* 78,443 36.705 SI Trade
 09:55:56 - 22-Sep-25
Sell* 8,000 36.695 SI Trade
 09:53:42 - 22-Sep-25
Sell* 204 36.70 SI Trade
 09:53:18 - 22-Sep-25
Sell* 204 36.70 SI Trade
 09:53:18 - 22-Sep-25
Sell* 2,061 36.68 SI Trade
 09:53:05 - 22-Sep-25
Sell* 100 36.67 SI Trade
 09:50:40 - 22-Sep-25
Sell* 449 36.65 SI Trade
 09:43:52 - 22-Sep-25
Sell* 32 36.61 SI Trade
 09:38:42 - 22-Sep-25
Sell* 50 36.63 SI Trade
 09:25:12 - 22-Sep-25
Sell* 5,000 36.67 SI Trade
 09:22:33 - 22-Sep-25
Sell* 5,000 36.68 SI Trade
 09:18:55 - 22-Sep-25
Sell* 5,000 36.68 SI Trade
 09:18:55 - 22-Sep-25
Sell* 2,500 36.90 SI Trade
 09:05:13 - 22-Sep-25
Sell* 2,500 36.81 SI Trade
 09:04:35 - 22-Sep-25
Sell* 5,000 36.775 SI Trade
 09:03:37 - 22-Sep-25
Sell* 10 36.69 SI Trade
 09:00:10 - 22-Sep-25
Sell* 769 36.63 SI Trade
 08:58:25 - 22-Sep-25
Sell* 449 36.64 SI Trade
 08:55:38 - 22-Sep-25
Sell* 1 36.67 SI Trade
 08:54:06 - 22-Sep-25
Unknown* 67 36.58757 Currency Conversion
Negotiated Trade
 08:49:44 - 22-Sep-25
Sell* 1,101 36.575 SI Trade
 08:48:40 - 22-Sep-25
Sell* 294 36.60 SI Trade
 08:44:49 - 22-Sep-25
Sell* 150 36.59 SI Trade
 08:43:09 - 22-Sep-25
Unknown* 289 36.62816 Currency Conversion
Negotiated Trade
 08:35:46 - 22-Sep-25
Sell* 155 36.66 SI Trade
 08:34:35 - 22-Sep-25
Sell* 40 36.68 SI Trade
 08:23:09 - 22-Sep-25
Sell* 200 36.835 SI Trade
 08:16:39 - 22-Sep-25
Sell* 200 36.835 SI Trade
 08:16:39 - 22-Sep-25
Sell* 762 36.86 SI Trade
 08:16:12 - 22-Sep-25
Sell* 216 36.91 SI Trade
 08:03:35 - 22-Sep-25
Unknown* 216 36.91 OTC Trade
 08:03:35 - 22-Sep-25
Unknown* 243 36.87 OTC Trade
 08:02:21 - 22-Sep-25
Unknown* 479 36.91 OTC Trade
 08:01:16 - 22-Sep-25
Unknown* 434 36.89 OTC Trade
 08:01:09 - 22-Sep-25
Buy* 524 37.00 SI Trade
 08:00:04 - 22-Sep-25
Unknown* 160 37.00 SI Trade
 08:00:04 - 22-Sep-25
Unknown* 524 37.00 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 1,433 37.42395 Negotiated Trade
OTC Trade
 17:32:48 - 19-Sep-25
Unknown* 1,200 37.58125 Negotiated Trade
OTC Trade
 17:32:47 - 19-Sep-25
Unknown* 957 37.33169 SI Trade
Negotiated Trade
 17:32:12 - 19-Sep-25
Unknown* -200 37.17002 SI Trade
Correction
Negotiated Trade
 17:08:42 - 19-Sep-25
Unknown* 200 37.17002 SI Trade
Negotiated Trade
 17:08:42 - 19-Sep-25
Unknown* 8,156 37.51744 SI Trade
Negotiated Trade
 17:06:04 - 19-Sep-25
Unknown* 270 37.05 SI Trade
Negotiated Trade
 16:48:53 - 19-Sep-25
Unknown* 27,002 37.0463 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
Unknown* 295 37.05 Ordinary
 16:37:40 - 19-Sep-25
Unknown* 172,447 37.05 OTC Trade
 16:29:48 - 19-Sep-25
Sell* 330 37.00 SI Trade
 16:23:58 - 19-Sep-25
Sell* 315 37.00 SI Trade
 16:23:44 - 19-Sep-25
Sell* 351 36.99 SI Trade
 16:23:29 - 19-Sep-25
Sell* 355 36.99 SI Trade
 16:23:12 - 19-Sep-25
Sell* 5,159 37.00 SI Trade
 16:22:57 - 19-Sep-25
Sell* 5,159 37.00 SI Trade
 16:22:57 - 19-Sep-25
Sell* 363 37.00 SI Trade
 16:22:54 - 19-Sep-25
Sell* 345 37.00 SI Trade
 16:22:37 - 19-Sep-25
Sell* 2,871 37.04 SI Trade
 16:22:19 - 19-Sep-25
Sell* 2,871 37.04 SI Trade
 16:22:19 - 19-Sep-25
Sell* 339 37.06 SI Trade
 16:20:55 - 19-Sep-25
Sell* 6,963 37.075 SI Trade
 16:20:00 - 19-Sep-25
Sell* 349 37.08 SI Trade
 16:17:01 - 19-Sep-25
Sell* 349 37.08 SI Trade
 16:17:01 - 19-Sep-25
Sell* 350 37.07 SI Trade
 16:16:42 - 19-Sep-25
Sell* 350 37.08 SI Trade
 16:16:25 - 19-Sep-25
Sell* 346 37.09 SI Trade
 16:14:56 - 19-Sep-25
Sell* 346 37.09 SI Trade
 16:14:56 - 19-Sep-25
Sell* 329 37.09 SI Trade
 16:14:38 - 19-Sep-25
Sell* 2,326 37.09 SI Trade
 16:13:32 - 19-Sep-25
Sell* 2,326 37.09 SI Trade
 16:13:32 - 19-Sep-25
Sell* 6,000 37.08 SI Trade
 16:13:14 - 19-Sep-25
Sell* 362 37.10 SI Trade
 16:12:34 - 19-Sep-25
Sell* 342 37.10 SI Trade
 16:11:20 - 19-Sep-25
Sell* 342 37.10 SI Trade
 16:11:20 - 19-Sep-25
Sell* 1,019 37.12 SI Trade
 16:11:18 - 19-Sep-25
Sell* 6,250 37.13 SI Trade
 16:10:33 - 19-Sep-25
Sell* 606 37.10 SI Trade
 16:07:54 - 19-Sep-25
Sell* 332 37.09 SI Trade
 16:07:53 - 19-Sep-25
Sell* 339 37.09 SI Trade
 16:07:34 - 19-Sep-25
Sell* 333 37.10 SI Trade
 16:07:15 - 19-Sep-25
Sell* 367 37.11 SI Trade
 16:04:09 - 19-Sep-25
Sell* 318 37.10 SI Trade
 16:03:14 - 19-Sep-25
Sell* 3,000 37.11 SI Trade
 16:02:22 - 19-Sep-25
Sell* 2,000 37.14 SI Trade
 16:02:04 - 19-Sep-25
Sell* 6,000 37.15 SI Trade
 16:00:00 - 19-Sep-25
Sell* 352 37.08 SI Trade
 15:57:31 - 19-Sep-25
Sell* 3,000 37.09 SI Trade
 15:57:02 - 19-Sep-25
Sell* 3,000 37.09 SI Trade
 15:57:02 - 19-Sep-25
Sell* 324 37.08 SI Trade
 15:56:18 - 19-Sep-25
Sell* 3,000 37.065 SI Trade
 15:51:38 - 19-Sep-25
Sell* 3,000 37.065 SI Trade
 15:51:38 - 19-Sep-25
Sell* 4,000 37.06 SI Trade
 15:43:14 - 19-Sep-25
Sell* 100 37.07 SI Trade
 15:41:02 - 19-Sep-25
Sell* 444 37.03 SI Trade
 15:23:02 - 19-Sep-25
Sell* 2 37.05 SI Trade
 15:22:03 - 19-Sep-25
Sell* 3,000 37.01 SI Trade
 15:20:15 - 19-Sep-25
Sell* 3,000 37.01 SI Trade
 15:20:15 - 19-Sep-25
Unknown* 1 37.39172 Currency Conversion
Negotiated Trade
 15:14:00 - 19-Sep-25
Sell* 444 37.07 SI Trade
 15:13:07 - 19-Sep-25
Sell* 5,256 37.11 SI Trade
 15:10:54 - 19-Sep-25
Sell* 2,000 37.12 SI Trade
 15:10:05 - 19-Sep-25
Sell* 292 36.99 SI Trade
 15:02:41 - 19-Sep-25
Sell* 59 36.99 SI Trade
 15:02:41 - 19-Sep-25
Sell* 332 36.99 SI Trade
 15:02:41 - 19-Sep-25
Sell* 351 36.99 SI Trade
 15:02:41 - 19-Sep-25
Sell* 399 37.01 SI Trade
 14:59:14 - 19-Sep-25
Sell* 444 36.99 SI Trade
 14:44:31 - 19-Sep-25
Sell* 86 37.00 SI Trade
 14:44:04 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01