| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,204 | 34.69373 | SI Trade Negotiated Trade |
17:13:33 - 18-Dec-25 |
| Unknown* | 76,000 | 34.93 | SI Trade Negotiated Trade |
16:31:15 - 18-Dec-25 |
| Unknown* | 1,114 | 35.13 | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 465 | 35.10 | SI Trade |
16:22:05 - 18-Dec-25 |
| Buy* | 21 | 35.06 | SI Trade |
16:21:44 - 18-Dec-25 |
| Buy* | 10,771 | 35.08 | SI Trade |
16:09:46 - 18-Dec-25 |
| Buy* | 4,383 | 35.08 | SI Trade |
15:46:01 - 18-Dec-25 |
| Buy* | 466 | 35.06 | SI Trade |
15:43:34 - 18-Dec-25 |
| Buy* | 470 | 35.06 | SI Trade |
15:43:28 - 18-Dec-25 |
| Buy* | 452 | 35.06 | SI Trade |
15:43:22 - 18-Dec-25 |
| Buy* | 452 | 35.04 | SI Trade |
15:42:21 - 18-Dec-25 |
| Buy* | 476 | 35.03 | SI Trade |
15:41:33 - 18-Dec-25 |
| Buy* | 180 | 34.885 | SI Trade |
15:33:46 - 18-Dec-25 |
| Buy* | 40 | 34.885 | SI Trade |
15:33:46 - 18-Dec-25 |
| Buy* | 181 | 34.90 | SI Trade |
15:33:19 - 18-Dec-25 |
| Buy* | 172 | 34.90 | SI Trade |
15:33:18 - 18-Dec-25 |
| Buy* | 159 | 34.92 | SI Trade |
15:30:55 - 18-Dec-25 |
| Buy* | 629 | 34.92 | SI Trade |
15:30:55 - 18-Dec-25 |
| Buy* | 10,832 | 34.925 | SI Trade |
15:30:06 - 18-Dec-25 |
| Buy* | 436 | 34.885 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 20 | 34.89 | OTC Trade |
14:40:02 - 18-Dec-25 |
| Buy* | 4,264 | 34.77 | SI Trade |
14:30:05 - 18-Dec-25 |
| Buy* | 204 | 34.78 | SI Trade |
14:29:16 - 18-Dec-25 |
| Buy* | 212 | 34.79 | SI Trade |
14:06:49 - 18-Dec-25 |
| Buy* | 229 | 34.885 | SI Trade |
13:43:30 - 18-Dec-25 |
| Buy* | 229 | 34.885 | SI Trade |
13:43:30 - 18-Dec-25 |
| Buy* | 3,345 | 34.875 | SI Trade |
13:37:38 - 18-Dec-25 |
| Buy* | 3,345 | 34.875 | SI Trade |
13:37:38 - 18-Dec-25 |
| Sell* | 11 | 34.69 | SI Trade |
13:06:07 - 18-Dec-25 |
| Sell* | 11 | 34.69 | SI Trade |
13:06:07 - 18-Dec-25 |
| Sell* | 11 | 34.69 | SI Trade |
13:06:07 - 18-Dec-25 |
| Sell* | 11 | 34.69 | SI Trade |
13:06:07 - 18-Dec-25 |
| Sell* | 149 | 34.70 | SI Trade |
13:04:30 - 18-Dec-25 |
| Sell* | 649 | 34.64 | SI Trade |
12:54:16 - 18-Dec-25 |
| Sell* | 20,000 | 34.61 | SI Trade |
12:51:35 - 18-Dec-25 |
| Sell* | 35,000 | 34.61 | SI Trade |
12:50:44 - 18-Dec-25 |
| Sell* | 3,576 | 34.595 | SI Trade |
11:33:51 - 18-Dec-25 |
| Sell* | 476 | 34.60 | SI Trade |
10:28:52 - 18-Dec-25 |
| Sell* | 2,407 | 34.585 | SI Trade |
10:17:46 - 18-Dec-25 |
| Sell* | 8,000 | 34.59 | SI Trade |
09:42:26 - 18-Dec-25 |
| Sell* | 617 | 34.60 | SI Trade |
09:31:45 - 18-Dec-25 |
| Sell* | 2,301 | 34.55 | SI Trade |
09:24:22 - 18-Dec-25 |
| Sell* | 861 | 34.43 | SI Trade |
08:37:33 - 18-Dec-25 |
| Sell* | 861 | 34.43 | SI Trade |
08:37:33 - 18-Dec-25 |
| Sell* | 2,800 | 34.56 | SI Trade |
08:16:03 - 18-Dec-25 |
| Sell* | 1,035 | 34.665 | SI Trade |
08:08:05 - 18-Dec-25 |
| Unknown* | 1,100 | 35.17692 | SI Trade Negotiated Trade |
17:34:39 - 17-Dec-25 |
| Unknown* | 30,818 | 34.94436 | SI Trade Negotiated Trade |
17:11:43 - 17-Dec-25 |
| Sell* | 46 | 34.72 | SI Trade |
16:24:58 - 17-Dec-25 |
| Sell* | 134 | 34.68 | SI Trade |
16:21:07 - 17-Dec-25 |
| Sell* | 825 | 34.68 | SI Trade |
16:19:30 - 17-Dec-25 |
| Sell* | 4,343 | 34.65 | SI Trade |
16:18:21 - 17-Dec-25 |
| Sell* | 4,343 | 34.65 | SI Trade |
16:18:21 - 17-Dec-25 |
| Sell* | 287 | 34.65 | SI Trade |
16:16:43 - 17-Dec-25 |
| Sell* | 1,026 | 34.66 | SI Trade |
16:14:26 - 17-Dec-25 |
| Sell* | 4,225 | 34.69 | SI Trade |
16:12:13 - 17-Dec-25 |
| Sell* | 3,889 | 34.71 | SI Trade |
16:06:14 - 17-Dec-25 |
| Sell* | 3,889 | 34.71 | SI Trade |
16:06:14 - 17-Dec-25 |
| Sell* | 3,290 | 34.665 | SI Trade |
15:56:51 - 17-Dec-25 |
| Sell* | 3,290 | 34.665 | SI Trade |
15:56:51 - 17-Dec-25 |
| Sell* | 5,447 | 34.78 | SI Trade |
15:28:45 - 17-Dec-25 |
| Sell* | 1,333 | 34.815 | SI Trade |
15:28:02 - 17-Dec-25 |
| Buy* | 6,085 | 34.93 | SI Trade |
15:22:57 - 17-Dec-25 |
| Buy* | 15,320 | 34.96 | SI Trade |
15:20:12 - 17-Dec-25 |
| Unknown* | 2 | 34.92579 | Currency Conversion Negotiated Trade |
15:17:37 - 17-Dec-25 |
| Unknown* | 16 | 35.51477 | Currency Conversion Negotiated Trade |
15:17:37 - 17-Dec-25 |
| Buy* | 11,067 | 34.99 | SI Trade |
15:12:31 - 17-Dec-25 |
| Buy* | 11,067 | 34.99 | SI Trade |
15:12:31 - 17-Dec-25 |
| Buy* | 2,219 | 35.02 | SI Trade |
15:03:25 - 17-Dec-25 |
| Buy* | 214 | 35.00 | SI Trade |
14:54:29 - 17-Dec-25 |
| Buy* | 1,817 | 34.945 | SI Trade |
14:45:11 - 17-Dec-25 |
| Sell* | 8,930 | 34.61 | SI Trade |
14:12:35 - 17-Dec-25 |
| Sell* | 3,270 | 34.63 | SI Trade |
14:12:34 - 17-Dec-25 |
| Sell* | 3,987 | 34.60 | SI Trade |
14:11:30 - 17-Dec-25 |
| Sell* | 2,096 | 34.60 | SI Trade |
14:11:30 - 17-Dec-25 |
| Sell* | 1,891 | 34.60 | SI Trade |
14:11:30 - 17-Dec-25 |
| Sell* | 3,987 | 34.60 | SI Trade |
14:11:30 - 17-Dec-25 |
| Sell* | 2,112 | 34.61 | SI Trade |
14:11:30 - 17-Dec-25 |
| Sell* | 3,670 | 34.62 | SI Trade |
14:07:32 - 17-Dec-25 |
| Sell* | 5,013 | 34.63 | SI Trade |
14:06:53 - 17-Dec-25 |
| Sell* | 2,418 | 34.63 | SI Trade |
14:06:52 - 17-Dec-25 |
| Sell* | 9,428 | 34.685 | SI Trade |
14:04:17 - 17-Dec-25 |
| Unknown* | 19,538 | 34.84 | SI Trade |
13:59:00 - 17-Dec-25 |
| Sell* | 306 | 34.82 | SI Trade |
13:58:54 - 17-Dec-25 |
| Unknown* | 133 | 34.85 | OTC Trade |
13:47:13 - 17-Dec-25 |
| Buy* | 13,120 | 34.905 | SI Trade |
13:39:49 - 17-Dec-25 |
| Buy* | 13,120 | 34.905 | SI Trade |
13:39:49 - 17-Dec-25 |
| Buy* | 1,000 | 34.85 | SI Trade |
13:25:36 - 17-Dec-25 |
| Buy* | 10,125 | 34.94 | SI Trade |
13:13:32 - 17-Dec-25 |
| Buy* | 242 | 34.95 | SI Trade |
12:53:34 - 17-Dec-25 |
| Buy* | 242 | 34.95 | SI Trade |
12:53:34 - 17-Dec-25 |
| Buy* | 1,121 | 34.94 | SI Trade |
12:42:30 - 17-Dec-25 |
| Buy* | 21 | 34.94 | SI Trade |
12:38:47 - 17-Dec-25 |
| Sell* | 487 | 34.90 | SI Trade |
11:28:00 - 17-Dec-25 |
| Sell* | 3 | 34.94 | SI Trade |
11:03:48 - 17-Dec-25 |
| Sell* | 1,000 | 34.99 | SI Trade |
10:40:42 - 17-Dec-25 |
| Sell* | 1,229 | 34.99 | SI Trade |
10:40:26 - 17-Dec-25 |
| Sell* | 1,229 | 34.99 | SI Trade |
10:40:26 - 17-Dec-25 |
| Sell* | 3,000 | 35.01 | SI Trade |
10:39:04 - 17-Dec-25 |
| Sell* | 5,904 | 35.03 | SI Trade |
10:15:59 - 17-Dec-25 |
| Sell* | 1,579 | 34.96 | SI Trade |
10:12:13 - 17-Dec-25 |
| Sell* | 144 | 34.975 | SI Trade |
09:59:43 - 17-Dec-25 |
| Sell* | 4,557 | 35.02 | SI Trade |
09:59:11 - 17-Dec-25 |
| Sell* | 5,836 | 35.05 | SI Trade |
09:55:53 - 17-Dec-25 |
| Sell* | 1,080 | 35.05 | SI Trade |
09:47:53 - 17-Dec-25 |
| Sell* | 1,080 | 35.05 | SI Trade |
09:47:53 - 17-Dec-25 |
| Sell* | 3,972 | 35.02 | SI Trade |
09:44:28 - 17-Dec-25 |
| Sell* | 1,963 | 34.99 | SI Trade |
09:40:38 - 17-Dec-25 |
| Sell* | 4,557 | 34.97 | SI Trade |
09:40:06 - 17-Dec-25 |
| Sell* | 4,557 | 34.97 | SI Trade |
09:40:06 - 17-Dec-25 |
| Sell* | 13,500 | 35.01 | SI Trade |
09:34:58 - 17-Dec-25 |
| Sell* | 5,836 | 35.06 | SI Trade |
09:28:16 - 17-Dec-25 |
| Sell* | 6,099 | 35.10 | SI Trade |
09:24:13 - 17-Dec-25 |
| Sell* | 692 | 35.08 | SI Trade |
09:22:49 - 17-Dec-25 |
| Sell* | 5,534 | 35.09 | SI Trade |
09:22:14 - 17-Dec-25 |
| Sell* | 513 | 35.11 | SI Trade |
09:21:47 - 17-Dec-25 |
| Sell* | 6,099 | 35.10 | SI Trade |
09:21:24 - 17-Dec-25 |
| Sell* | 529 | 35.18 | SI Trade |
09:14:29 - 17-Dec-25 |
| Sell* | 17,900 | 35.16 | SI Trade |
09:07:08 - 17-Dec-25 |
| Sell* | 6,714 | 35.20 | SI Trade |
08:57:53 - 17-Dec-25 |
| Sell* | 8,528 | 35.33 | SI Trade |
08:50:01 - 17-Dec-25 |
| Sell* | 9,244 | 35.345 | SI Trade |
08:39:38 - 17-Dec-25 |
| Sell* | 836 | 35.35 | SI Trade |
08:37:37 - 17-Dec-25 |
| Buy* | 500 | 35.43 | SI Trade |
08:25:32 - 17-Dec-25 |
| Unknown* | 357 | 35.74964 | SI Trade Negotiated Trade |
17:04:34 - 16-Dec-25 |
| Unknown* | 40,117 | 35.54461 | SI Trade Negotiated Trade |
17:02:34 - 16-Dec-25 |
| Buy* | 28 | 35.61 | SI Trade |
16:24:51 - 16-Dec-25 |
| Buy* | 32 | 35.60 | SI Trade |
16:24:51 - 16-Dec-25 |
| Buy* | 503 | 35.60 | SI Trade |
16:22:02 - 16-Dec-25 |
| Buy* | 503 | 35.60 | SI Trade |
16:22:02 - 16-Dec-25 |
| Buy* | 21 | 35.62 | SI Trade |
16:20:14 - 16-Dec-25 |
| Buy* | 1,471 | 35.64 | SI Trade |
16:14:16 - 16-Dec-25 |
| Buy* | 1,471 | 35.64 | SI Trade |
16:14:16 - 16-Dec-25 |
| Buy* | 1,300 | 35.67 | SI Trade |
16:01:20 - 16-Dec-25 |
| Buy* | 1,300 | 35.67 | SI Trade |
16:01:20 - 16-Dec-25 |
| Buy* | 447 | 35.68 | SI Trade |
15:56:25 - 16-Dec-25 |
| Buy* | 447 | 35.68 | SI Trade |
15:56:25 - 16-Dec-25 |
| Buy* | 395 | 35.60 | SI Trade |
15:40:05 - 16-Dec-25 |
| Buy* | 336 | 35.60 | SI Trade |
15:39:26 - 16-Dec-25 |
| Buy* | 2,324 | 35.72 | SI Trade |
15:18:18 - 16-Dec-25 |
| Buy* | 1,500 | 35.71 | SI Trade |
15:13:41 - 16-Dec-25 |
| Buy* | 157 | 35.71 | SI Trade |
15:01:36 - 16-Dec-25 |
| Buy* | 2,519 | 35.70 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 2,250,000 | 35.40 | OTC Trade |
14:33:05 - 16-Dec-25 |
| Unknown* | 2,250,000 | 35.40 | OTC Trade |
14:32:14 - 16-Dec-25 |
| Sell* | 238 | 35.195 | SI Trade |
14:18:41 - 16-Dec-25 |
| Sell* | 238 | 35.195 | SI Trade |
14:18:41 - 16-Dec-25 |
| Sell* | 1,783 | 35.17 | SI Trade |
14:17:45 - 16-Dec-25 |
| Sell* | 1,783 | 35.17 | SI Trade |
14:17:45 - 16-Dec-25 |
| Sell* | 1,381 | 35.18 | SI Trade |
14:15:53 - 16-Dec-25 |
| Sell* | 244 | 35.17 | SI Trade |
13:54:06 - 16-Dec-25 |
| Sell* | 3,340 | 35.19 | SI Trade |
13:39:01 - 16-Dec-25 |
| Sell* | 139 | 35.19 | SI Trade |
13:38:58 - 16-Dec-25 |
| Sell* | 2,680 | 35.20 | SI Trade |
13:27:59 - 16-Dec-25 |
| Sell* | 372 | 35.15 | SI Trade |
13:14:47 - 16-Dec-25 |
| Sell* | 372 | 35.15 | SI Trade |
13:14:47 - 16-Dec-25 |
| Sell* | 293 | 35.16 | SI Trade |
13:02:31 - 16-Dec-25 |
| Sell* | 14,121 | 35.305 | SI Trade |
12:52:00 - 16-Dec-25 |
| Sell* | 14,121 | 35.305 | SI Trade |
12:52:00 - 16-Dec-25 |
| Sell* | 12,512 | 35.30 | SI Trade |
12:49:00 - 16-Dec-25 |
| Sell* | 12,512 | 35.30 | SI Trade |
12:49:00 - 16-Dec-25 |
| Sell* | 315 | 35.33 | SI Trade |
12:29:51 - 16-Dec-25 |
| Sell* | 22 | 35.33 | SI Trade |
12:29:51 - 16-Dec-25 |
| Sell* | 1,072 | 35.33 | SI Trade |
12:29:51 - 16-Dec-25 |
| Sell* | 78 | 35.33 | SI Trade |
12:29:51 - 16-Dec-25 |
| Sell* | 29 | 35.33 | SI Trade |
12:29:51 - 16-Dec-25 |
| Sell* | 317 | 35.33 | SI Trade |
12:29:51 - 16-Dec-25 |
| Unknown* | 5 | 35.30 | OTC Trade |
12:20:37 - 16-Dec-25 |
| Sell* | 1,207 | 35.31 | SI Trade |
12:20:29 - 16-Dec-25 |
| Sell* | 1,318 | 35.30 | SI Trade |
12:19:33 - 16-Dec-25 |
| Sell* | 475 | 35.30 | SI Trade |
12:19:32 - 16-Dec-25 |
| Sell* | 1 | 35.35 | SI Trade |
12:17:59 - 16-Dec-25 |
| Sell* | 1,771 | 35.35 | SI Trade |
12:17:59 - 16-Dec-25 |
| Sell* | 1,804 | 35.36 | SI Trade |
12:14:07 - 16-Dec-25 |
| Sell* | 102 | 35.34 | SI Trade |
12:09:06 - 16-Dec-25 |
| Sell* | 14 | 35.31 | SI Trade |
11:51:27 - 16-Dec-25 |
| Sell* | 69 | 35.31 | SI Trade |
11:50:54 - 16-Dec-25 |
| Sell* | 524 | 35.345 | SI Trade |
11:50:04 - 16-Dec-25 |
| Sell* | 359 | 35.34 | SI Trade |
11:37:24 - 16-Dec-25 |
| Sell* | 19,745 | 35.34 | SI Trade |
11:33:06 - 16-Dec-25 |
| Sell* | 46 | 35.38 | SI Trade |
11:15:34 - 16-Dec-25 |
| Sell* | 3,833 | 35.42 | SI Trade |
11:08:01 - 16-Dec-25 |
| Buy* | 12,071 | 35.44 | SI Trade |
10:56:18 - 16-Dec-25 |
| Buy* | 12,071 | 35.44 | SI Trade |
10:56:18 - 16-Dec-25 |
| Buy* | 13,454 | 35.61 | SI Trade |
10:40:52 - 16-Dec-25 |
| Buy* | 15 | 35.62 | SI Trade |
10:40:39 - 16-Dec-25 |
| Buy* | 22,106 | 35.44 | SI Trade |
10:27:06 - 16-Dec-25 |
| Sell* | 180 | 35.37 | SI Trade |
10:15:24 - 16-Dec-25 |
| Sell* | 130 | 35.38 | SI Trade |
10:14:15 - 16-Dec-25 |
| Sell* | 122 | 35.38 | SI Trade |
10:14:06 - 16-Dec-25 |
| Sell* | 5,778 | 35.42 | SI Trade |
10:08:28 - 16-Dec-25 |
| Sell* | 5,778 | 35.42 | SI Trade |
10:08:28 - 16-Dec-25 |
| Buy* | 12,796 | 35.46 | SI Trade |
09:49:50 - 16-Dec-25 |
| Buy* | 12,796 | 35.46 | SI Trade |
09:49:50 - 16-Dec-25 |
| Buy* | 20,250 | 35.47 | SI Trade |
09:49:50 - 16-Dec-25 |
| Buy* | 75 | 35.75 | SI Trade |
09:32:00 - 16-Dec-25 |
| Buy* | 720 | 35.75 | SI Trade |
09:32:00 - 16-Dec-25 |
| Buy* | 20 | 35.76 | SI Trade |
09:31:20 - 16-Dec-25 |
| Buy* | 78 | 35.76 | SI Trade |
09:31:20 - 16-Dec-25 |
| Buy* | 7,081 | 35.875 | SI Trade |
09:21:51 - 16-Dec-25 |