Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 704 39.72865 SI Trade
Negotiated Trade
 17:36:00 - 05-Jun-25
Unknown* 4,021 39.4777 Negotiated Trade
OTC Trade
 17:33:07 - 05-Jun-25
Unknown* 3,078 39.71183 Negotiated Trade
OTC Trade
 17:32:58 - 05-Jun-25
Unknown* 57,818 39.50 SI Trade
Negotiated Trade
 17:16:42 - 05-Jun-25
Unknown* 8,572 39.50 SI Trade
Negotiated Trade
 17:16:39 - 05-Jun-25
Unknown* 3,115 39.50 SI Trade
Negotiated Trade
 17:16:39 - 05-Jun-25
Sell* 200 39.60 SI Trade
 16:23:29 - 05-Jun-25
Sell* 492 39.60 SI Trade
 16:23:28 - 05-Jun-25
Sell* 100 39.60 SI Trade
 16:22:36 - 05-Jun-25
Sell* 272 39.59 SI Trade
 16:21:23 - 05-Jun-25
Sell* 52 39.56 SI Trade
 16:20:44 - 05-Jun-25
Sell* 1,497 39.575 SI Trade
 16:20:08 - 05-Jun-25
Sell* 264 39.51 SI Trade
 16:11:13 - 05-Jun-25
Sell* 121 39.55 SI Trade
 16:09:36 - 05-Jun-25
Sell* 210 39.575 SI Trade
 16:06:37 - 05-Jun-25
Sell* 6,000 39.56 SI Trade
 16:06:23 - 05-Jun-25
Sell* 6,000 39.57 SI Trade
 16:05:17 - 05-Jun-25
Sell* 247 39.60 SI Trade
 16:04:32 - 05-Jun-25
Sell* 121 39.60 SI Trade
 16:03:17 - 05-Jun-25
Sell* 3,000 39.60 SI Trade
 16:01:19 - 05-Jun-25
Sell* 899 39.645 SI Trade
 15:54:17 - 05-Jun-25
Sell* 3,000 39.54 SI Trade
 15:50:27 - 05-Jun-25
Sell* 269 39.55 SI Trade
 15:49:40 - 05-Jun-25
Sell* 1,731 39.55 SI Trade
 15:49:40 - 05-Jun-25
Sell* 45 39.58 SI Trade
 15:47:40 - 05-Jun-25
Sell* 397 39.69 SI Trade
 15:46:41 - 05-Jun-25
Sell* 5,000 39.53 SI Trade
 15:46:31 - 05-Jun-25
Sell* 3,000 39.45 SI Trade
 15:44:16 - 05-Jun-25
Sell* 957 39.415 SI Trade
 15:39:19 - 05-Jun-25
Sell* 287 39.34 SI Trade
 15:35:42 - 05-Jun-25
Sell* 721 39.38 SI Trade
 15:35:41 - 05-Jun-25
Sell* 721 39.38 SI Trade
 15:35:41 - 05-Jun-25
Sell* 3,000 39.40 SI Trade
 15:35:37 - 05-Jun-25
Sell* 5,000 39.40 SI Trade
 15:32:34 - 05-Jun-25
Sell* 3,000 39.41 SI Trade
 15:29:40 - 05-Jun-25
Sell* 2,000 39.39 SI Trade
 15:28:05 - 05-Jun-25
Sell* 2,000 39.36 SI Trade
 15:26:41 - 05-Jun-25
Sell* 5,323 39.32 SI Trade
 15:25:44 - 05-Jun-25
Sell* 2,000 39.33 SI Trade
 15:25:35 - 05-Jun-25
Sell* 981 39.32 SI Trade
 15:25:25 - 05-Jun-25
Sell* 6,000 39.32 SI Trade
 15:25:14 - 05-Jun-25
Sell* 282 39.28 SI Trade
 15:23:04 - 05-Jun-25
Sell* 5 39.26 SI Trade
 15:19:08 - 05-Jun-25
Sell* 193 39.25 SI Trade
 15:19:04 - 05-Jun-25
Sell* 3,055 39.25 SI Trade
 15:19:04 - 05-Jun-25
Sell* 910 39.24 SI Trade
 15:17:54 - 05-Jun-25
Sell* 155 39.22 SI Trade
 15:14:52 - 05-Jun-25
Sell* 280 39.21 SI Trade
 15:14:38 - 05-Jun-25
Unknown* 11 39.59363 Currency Conversion
Negotiated Trade
 15:14:35 - 05-Jun-25
Sell* 137 39.27 SI Trade
 15:13:46 - 05-Jun-25
Sell* 81 39.30 SI Trade
 15:13:19 - 05-Jun-25
Sell* 761 39.31 SI Trade
 15:11:38 - 05-Jun-25
Sell* 5 39.30 SI Trade
 15:09:58 - 05-Jun-25
Sell* 71 39.265 SI Trade
 15:03:34 - 05-Jun-25
Sell* 145 39.24 SI Trade
 14:57:52 - 05-Jun-25
Sell* 185 39.28 SI Trade
 14:56:47 - 05-Jun-25
Sell* 140 39.25 SI Trade
 14:54:17 - 05-Jun-25
Sell* 71 39.31 SI Trade
 14:48:36 - 05-Jun-25
Sell* 1,453 39.27 SI Trade
 14:46:42 - 05-Jun-25
Sell* 227 39.33 SI Trade
 14:46:02 - 05-Jun-25
Sell* 34 39.36 SI Trade
 14:41:42 - 05-Jun-25
Sell* 287 39.35 SI Trade
 14:38:25 - 05-Jun-25
Sell* 12 39.36 SI Trade
 14:37:59 - 05-Jun-25
Sell* 3,436 39.335 SI Trade
 14:37:33 - 05-Jun-25
Sell* 671 39.36 SI Trade
 14:36:03 - 05-Jun-25
Sell* 158 39.395 SI Trade
 14:35:34 - 05-Jun-25
Sell* 135 39.37 SI Trade
 14:35:13 - 05-Jun-25
Unknown* 435 39.40 OTC Trade
 14:33:58 - 05-Jun-25
Sell* 124 39.38 SI Trade
 14:33:20 - 05-Jun-25
Sell* 1,591 39.36 SI Trade
 14:24:06 - 05-Jun-25
Sell* 8,711 39.44 SI Trade
 14:17:00 - 05-Jun-25
Sell* 195 39.47 SI Trade
 14:16:10 - 05-Jun-25
Sell* 192 39.50 SI Trade
 14:15:44 - 05-Jun-25
Sell* 300 39.53 SI Trade
 14:14:29 - 05-Jun-25
Sell* 269 39.62 SI Trade
 14:06:11 - 05-Jun-25
Sell* 8,799 39.685 SI Trade
 14:02:16 - 05-Jun-25
Sell* 19 39.69 SI Trade
 13:57:56 - 05-Jun-25
Sell* 272 39.71 SI Trade
 13:57:53 - 05-Jun-25
Sell* 3,199 39.51 SI Trade
 13:44:35 - 05-Jun-25
Sell* 100 39.58 SI Trade
 13:35:12 - 05-Jun-25
Unknown* 5 39.63 OTC Trade
 13:33:43 - 05-Jun-25
Sell* 91 39.645 SI Trade
 13:32:16 - 05-Jun-25
Sell* 331 39.645 SI Trade
 13:32:16 - 05-Jun-25
Sell* 2,616 39.70 SI Trade
 13:28:47 - 05-Jun-25
Buy* 1,000 39.795 SI Trade
 13:17:43 - 05-Jun-25
Buy* 121 39.79 SI Trade
 13:15:49 - 05-Jun-25
Buy* 106 39.80 SI Trade
 13:15:28 - 05-Jun-25
Buy* 279 39.76 SI Trade
 13:08:38 - 05-Jun-25
Sell* 10 39.66 SI Trade
 13:04:37 - 05-Jun-25
Sell* 2,144 39.67 SI Trade
 13:04:04 - 05-Jun-25
Sell* 416 39.65 SI Trade
 13:01:46 - 05-Jun-25
Buy* 367 39.75 SI Trade
 12:50:08 - 05-Jun-25
Sell* 287 39.67 SI Trade
 12:45:32 - 05-Jun-25
Sell* 1,000 39.65 SI Trade
 12:43:49 - 05-Jun-25
Sell* 396 39.62 SI Trade
 12:43:41 - 05-Jun-25
Sell* 3,153 39.64 SI Trade
 12:43:03 - 05-Jun-25
Sell* 269 39.68 SI Trade
 12:40:04 - 05-Jun-25
Buy* 300 39.75 SI Trade
 12:38:57 - 05-Jun-25
Sell* 405 39.62 SI Trade
 12:36:24 - 05-Jun-25
Sell* 49 39.63 SI Trade
 12:30:31 - 05-Jun-25
Sell* 374 39.61 SI Trade
 12:26:18 - 05-Jun-25
Sell* 145 39.57 SI Trade
 12:23:19 - 05-Jun-25
Sell* 416 39.54 SI Trade
 12:15:38 - 05-Jun-25
Sell* 2,278 39.65 SI Trade
 11:55:10 - 05-Jun-25
Sell* 273 39.69 SI Trade
 11:45:32 - 05-Jun-25
Sell* 277 39.68 SI Trade
 11:43:16 - 05-Jun-25
Sell* 1,021 39.695 SI Trade
 11:43:04 - 05-Jun-25
Buy* 479 39.78 SI Trade
 11:41:33 - 05-Jun-25
Unknown* 290 39.72 SI Trade
 11:29:02 - 05-Jun-25
Buy* 412 39.75 SI Trade
 11:25:49 - 05-Jun-25
Buy* 13 39.77 SI Trade
 11:22:18 - 05-Jun-25
Sell* 404 39.71 SI Trade
 11:14:49 - 05-Jun-25
Unknown* 68 39.77 OTC Trade
 11:09:58 - 05-Jun-25
Unknown* 350 39.77 OTC Trade
 11:09:58 - 05-Jun-25
Buy* 679 39.78 SI Trade
 11:05:24 - 05-Jun-25
Buy* 89 39.83 SI Trade
 10:55:08 - 05-Jun-25
Buy* 267 39.84 SI Trade
 10:48:00 - 05-Jun-25
Buy* 170 39.84 SI Trade
 10:43:38 - 05-Jun-25
Buy* 253 39.78 SI Trade
 10:21:18 - 05-Jun-25
Buy* 1,166 39.795 SI Trade
 10:16:28 - 05-Jun-25
Buy* 1,166 39.795 SI Trade
 10:16:28 - 05-Jun-25
Unknown* 242 39.72 SI Trade
 10:14:53 - 05-Jun-25
Sell* 297 39.64 SI Trade
 10:12:03 - 05-Jun-25
Sell* 416 39.70 SI Trade
 10:03:24 - 05-Jun-25
Sell* 60 39.70 SI Trade
 09:53:13 - 05-Jun-25
Sell* 440 39.70 SI Trade
 09:51:26 - 05-Jun-25
Sell* 1,166 39.69 SI Trade
 09:42:25 - 05-Jun-25
Buy* 246 39.77 SI Trade
 09:36:56 - 05-Jun-25
Buy* 288 39.77 SI Trade
 09:36:53 - 05-Jun-25
Buy* 58 39.92 SI Trade
 09:33:13 - 05-Jun-25
Buy* 212 39.80 SI Trade
 09:25:23 - 05-Jun-25
Buy* 416 39.82 SI Trade
 09:22:20 - 05-Jun-25
Buy* 450 39.82 SI Trade
 09:17:13 - 05-Jun-25
Buy* 6 39.825 SI Trade
 09:16:14 - 05-Jun-25
Buy* 136 39.725 SI Trade
 09:08:58 - 05-Jun-25
Buy* 589 39.73 SI Trade
 09:08:47 - 05-Jun-25
Buy* 790 39.74 SI Trade
 09:06:58 - 05-Jun-25
Buy* 337 39.77 SI Trade
 09:06:14 - 05-Jun-25
Buy* 1,234 39.785 SI Trade
 09:04:49 - 05-Jun-25
Buy* 278 39.79 SI Trade
 09:04:40 - 05-Jun-25
Unknown* 61 39.69 OTC Trade
 08:50:58 - 05-Jun-25
Sell* 185 39.67 SI Trade
 08:46:37 - 05-Jun-25
Sell* 839 39.635 SI Trade
 08:36:43 - 05-Jun-25
Buy* 1 39.75 SI Trade
 08:29:13 - 05-Jun-25
Buy* 416 39.83 SI Trade
 08:22:35 - 05-Jun-25
Buy* 416 39.91 SI Trade
 08:11:51 - 05-Jun-25
Buy* 1,873 40.075 SI Trade
 08:10:41 - 05-Jun-25
Buy* 266 40.08 SI Trade
 08:10:31 - 05-Jun-25
Buy* 150 40.04 SI Trade
 08:07:26 - 05-Jun-25
Buy* 1,300 39.97 SI Trade
 08:05:41 - 05-Jun-25
Buy* 416 39.97 SI Trade
 08:02:32 - 05-Jun-25
Buy* 266 39.95 SI Trade
 08:01:17 - 05-Jun-25
Unknown* 698 39.34052 SI Trade
Negotiated Trade
 17:33:10 - 04-Jun-25
Unknown* 1,786 39.1471 Negotiated Trade
OTC Trade
 17:32:37 - 04-Jun-25
Unknown* 4,741 39.29297 Negotiated Trade
OTC Trade
 17:32:25 - 04-Jun-25
Unknown* 2,295 39.57 OTC Trade
 16:29:36 - 04-Jun-25
Sell* 292 39.52 SI Trade
 16:24:43 - 04-Jun-25
Sell* 292 39.52 SI Trade
 16:24:43 - 04-Jun-25
Sell* 413 39.53 SI Trade
 16:24:24 - 04-Jun-25
Sell* 510 39.55 SI Trade
 16:24:00 - 04-Jun-25
Sell* 241 39.55 SI Trade
 16:24:00 - 04-Jun-25
Sell* 1 39.55 SI Trade
 16:24:00 - 04-Jun-25
Sell* 510 39.535 SI Trade
 16:23:39 - 04-Jun-25
Sell* 510 39.535 SI Trade
 16:23:39 - 04-Jun-25
Sell* 5,861 39.57 SI Trade
 16:22:10 - 04-Jun-25
Sell* 267 39.57 SI Trade
 16:21:16 - 04-Jun-25
Sell* 972 39.56 SI Trade
 16:14:01 - 04-Jun-25
Sell* 972 39.56 SI Trade
 16:14:01 - 04-Jun-25
Sell* 250 39.62 SI Trade
 16:02:41 - 04-Jun-25
Unknown* 0 39.56 OTC Trade
 16:00:53 - 04-Jun-25
Sell* 1,500 39.55 SI Trade
 15:57:51 - 04-Jun-25
Unknown* 1 39.19422 Currency Conversion
Negotiated Trade
 15:55:24 - 04-Jun-25
Sell* 286 39.61 SI Trade
 15:49:50 - 04-Jun-25
Unknown* 2 39.63 OTC Trade
 15:48:52 - 04-Jun-25
Sell* 25,000 39.63 SI Trade
 15:48:14 - 04-Jun-25
Sell* 5,000 39.61 SI Trade
 15:44:30 - 04-Jun-25
Sell* 5,000 39.61 SI Trade
 15:44:30 - 04-Jun-25
Sell* 8,200 39.615 SI Trade
 15:44:20 - 04-Jun-25
Sell* 7,197 39.63 SI Trade
 15:40:55 - 04-Jun-25
Sell* 1,803 39.63 SI Trade
 15:40:55 - 04-Jun-25
Buy* 3,131 39.68 SI Trade
 15:33:04 - 04-Jun-25
Buy* 3,131 39.68 SI Trade
 15:33:04 - 04-Jun-25
Unknown* 18 39.96544 Currency Conversion
Negotiated Trade
 15:18:07 - 04-Jun-25
Buy* 49 39.53 SI Trade
 15:11:48 - 04-Jun-25
Buy* 3,274 39.48 SI Trade
 14:57:40 - 04-Jun-25
Buy* 25,000 39.46 SI Trade
 14:55:49 - 04-Jun-25
Buy* 25,000 39.42 SI Trade
 14:46:20 - 04-Jun-25
Buy* 422 39.44 SI Trade
 14:40:17 - 04-Jun-25
Buy* 422 39.25 SI Trade
 14:34:15 - 04-Jun-25
Buy* 1,373 39.225 SI Trade
 14:32:02 - 04-Jun-25
Buy* 2,327 39.195 SI Trade
 14:31:29 - 04-Jun-25
Buy* 1,003 39.255 SI Trade
 14:18:53 - 04-Jun-25
Buy* 3,135 39.335 SI Trade
 14:01:04 - 04-Jun-25
Buy* 252 39.33 SI Trade
 13:46:59 - 04-Jun-25
Buy* 322 39.33 SI Trade
 13:41:16 - 04-Jun-25
Buy* 1,129 39.345 SI Trade
 13:40:08 - 04-Jun-25
Buy* 100 39.34 SI Trade
 13:37:15 - 04-Jun-25
Buy* 1,003 39.31 SI Trade
 13:36:39 - 04-Jun-25
Buy* 2,300 39.385 SI Trade
 13:15:45 - 04-Jun-25
Buy* 817 39.385 SI Trade
 13:15:45 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87