Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 844 38.4195 SI Trade
Negotiated Trade
 17:33:17 - 02-Apr-26
Unknown* 2,681 38.25 SI Trade
Negotiated Trade
 17:12:31 - 02-Apr-26
Unknown* 157,702 38.25 SI Trade
Negotiated Trade
 17:12:31 - 02-Apr-26
Unknown* 40,132 38.48989 SI Trade
Negotiated Trade
 17:11:36 - 02-Apr-26
Unknown* 10,904 38.46948 SI Trade
Negotiated Trade
 17:08:16 - 02-Apr-26
Unknown* 78,686 38.25 SI Trade
Negotiated Trade
 17:04:51 - 02-Apr-26
Unknown* 215,000 38.10 Ordinary
 15:02:02 - 02-Apr-26
Sell* 1,435 38.325 SI Trade
 11:51:34 - 02-Apr-26
Sell* 1,435 38.325 SI Trade
 11:51:34 - 02-Apr-26
Sell* 338 38.34 SI Trade
 11:49:32 - 02-Apr-26
Sell* 62 38.31 SI Trade
 11:46:27 - 02-Apr-26
Sell* 45,191 38.33 SI Trade
 11:43:07 - 02-Apr-26
Sell* 45,191 38.33 SI Trade
 11:43:07 - 02-Apr-26
Unknown* 45,191 38.33 OTC Trade
 11:43:07 - 02-Apr-26
Sell* 9,572 38.33 SI Trade
 11:35:37 - 02-Apr-26
Unknown* 9,572 38.33 OTC Trade
 11:35:37 - 02-Apr-26
Sell* 201 38.26 SI Trade
 11:33:42 - 02-Apr-26
Sell* 1 38.31 SI Trade
 11:29:44 - 02-Apr-26
Sell* 5,000 38.295 SI Trade
 11:21:34 - 02-Apr-26
Sell* 592 38.41 SI Trade
 11:08:52 - 02-Apr-26
Sell* 313 38.53 SI Trade
 10:56:28 - 02-Apr-26
Sell* 851 38.52 SI Trade
 10:47:22 - 02-Apr-26
Sell* 851 38.52 SI Trade
 10:47:22 - 02-Apr-26
Unknown* 15 38.49 OTC Trade
 10:21:25 - 02-Apr-26
Unknown* 15 38.49 OTC Trade
 10:21:25 - 02-Apr-26
Unknown* 15 38.49 OTC Trade
 10:21:25 - 02-Apr-26
Sell* 342 38.48 SI Trade
 10:14:04 - 02-Apr-26
Sell* 517 38.46 SI Trade
 10:11:51 - 02-Apr-26
Sell* 517 38.46 SI Trade
 10:11:51 - 02-Apr-26
Sell* 480 38.45 SI Trade
 09:53:08 - 02-Apr-26
Sell* 140 38.50 SI Trade
 09:49:25 - 02-Apr-26
Sell* 1,018 38.54 SI Trade
 09:33:48 - 02-Apr-26
Sell* 538 38.52 SI Trade
 09:33:22 - 02-Apr-26
Sell* 659 38.515 SI Trade
 09:33:22 - 02-Apr-26
Sell* 538 38.52 SI Trade
 09:33:22 - 02-Apr-26
Sell* 659 38.515 SI Trade
 09:33:22 - 02-Apr-26
Sell* 3,487 38.57 SI Trade
 09:28:55 - 02-Apr-26
Sell* 696 38.595 SI Trade
 09:24:57 - 02-Apr-26
Sell* 1,589 38.62 SI Trade
 09:24:49 - 02-Apr-26
Unknown* 0 38.59 OTC Trade
 09:22:25 - 02-Apr-26
Unknown* 0 38.59 OTC Trade
 09:22:25 - 02-Apr-26
Unknown* 0 38.59 OTC Trade
 09:22:25 - 02-Apr-26
Buy* 45 38.655 SI Trade
 09:18:46 - 02-Apr-26
Buy* 641 38.68 SI Trade
 09:14:07 - 02-Apr-26
Buy* 679 38.67 SI Trade
 09:13:01 - 02-Apr-26
Buy* 426 38.67 SI Trade
 09:13:01 - 02-Apr-26
Buy* 799 38.64 SI Trade
 09:12:06 - 02-Apr-26
Buy* 799 38.64 SI Trade
 09:12:06 - 02-Apr-26
Buy* 45 38.74 SI Trade
 09:07:17 - 02-Apr-26
Buy* 45 38.74 SI Trade
 09:07:17 - 02-Apr-26
Unknown* 0 38.64 OTC Trade
 09:04:14 - 02-Apr-26
Unknown* 0 38.64 OTC Trade
 09:04:14 - 02-Apr-26
Unknown* 0 38.64 OTC Trade
 09:04:14 - 02-Apr-26
Buy* 853 38.63 SI Trade
 09:03:43 - 02-Apr-26
Buy* 2,195 38.715 SI Trade
 08:57:57 - 02-Apr-26
Buy* 321 38.70 SI Trade
 08:57:12 - 02-Apr-26
Buy* 321 38.70 SI Trade
 08:57:12 - 02-Apr-26
Unknown* 290 38.625 SI Trade
 08:54:04 - 02-Apr-26
Unknown* 290 38.625 SI Trade
 08:54:04 - 02-Apr-26
Buy* 3 38.59 SI Trade
 08:52:39 - 02-Apr-26
Buy* 660 38.575 SI Trade
 08:52:17 - 02-Apr-26
Buy* 1,192 38.55 SI Trade
 08:51:07 - 02-Apr-26
Buy* 1,886 38.54 SI Trade
 08:50:36 - 02-Apr-26
Buy* 1,886 38.54 SI Trade
 08:50:36 - 02-Apr-26
Buy* 1,383 38.545 SI Trade
 08:49:19 - 02-Apr-26
Buy* 2,196 38.56 SI Trade
 08:48:48 - 02-Apr-26
Buy* 8,000 38.47 SI Trade
 08:45:40 - 02-Apr-26
Sell* 110,000 37.98807 SI Trade
Suspected SELL Trade
 08:44:28 - 02-Apr-26
Buy* 36,657 38.28 SI Trade
 08:39:29 - 02-Apr-26
Buy* 36,657 38.28 SI Trade
 08:39:29 - 02-Apr-26
Unknown* 36,657 38.28 OTC Trade
 08:39:29 - 02-Apr-26
Buy* 863 38.32 SI Trade
 08:36:54 - 02-Apr-26
Buy* 794 38.325 SI Trade
 08:34:24 - 02-Apr-26
Buy* 2,259 38.31 SI Trade
 08:33:43 - 02-Apr-26
Buy* 305 38.34 SI Trade
 08:33:11 - 02-Apr-26
Buy* 344 38.35 SI Trade
 08:32:19 - 02-Apr-26
Buy* 315 38.35 SI Trade
 08:32:01 - 02-Apr-26
Buy* 315 38.35 SI Trade
 08:32:01 - 02-Apr-26
Buy* 1,085 38.35 SI Trade
 08:31:53 - 02-Apr-26
Buy* 394 38.31 SI Trade
 08:30:28 - 02-Apr-26
Buy* 900 38.29 SI Trade
 08:29:01 - 02-Apr-26
Buy* 28,080 38.13 SI Trade
 08:21:35 - 02-Apr-26
Unknown* 28,080 38.13 OTC Trade
 08:21:35 - 02-Apr-26
Buy* 667 38.11 SI Trade
 08:21:22 - 02-Apr-26
Buy* 667 38.11 SI Trade
 08:21:22 - 02-Apr-26
Unknown* 0 38.11 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 1 38.11 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 38.11 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 38.11 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 38.11 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 1 38.11 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 38.11 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 38.11 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 1 38.11 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 1 38.16 OTC Trade
 08:20:57 - 02-Apr-26
Buy* 287 38.42 SI Trade
 08:08:04 - 02-Apr-26
Buy* 287 38.42 SI Trade
 08:08:04 - 02-Apr-26
Buy* 2,177 38.235 SI Trade
 08:05:37 - 02-Apr-26
Unknown* 1 38.10 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 2,289 38.0577 SI Trade
Negotiated Trade
 19:38:27 - 01-Apr-26
Unknown* 16,536 37.91198 SI Trade
Negotiated Trade
 17:32:47 - 01-Apr-26
Unknown* 1,427 38.37 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 58 38.37 SI Trade
 16:29:59 - 01-Apr-26
Buy* 158 38.14 SI Trade
 16:22:51 - 01-Apr-26
Buy* 629 38.17 SI Trade
 16:22:45 - 01-Apr-26
Buy* 660 38.19 SI Trade
 16:22:34 - 01-Apr-26
Buy* 12 38.16 SI Trade
 16:21:42 - 01-Apr-26
Buy* 110 38.16 SI Trade
 16:21:19 - 01-Apr-26
Buy* 160 38.31 SI Trade
 16:10:39 - 01-Apr-26
Buy* 920 38.30 SI Trade
 16:10:20 - 01-Apr-26
Buy* 920 38.30 SI Trade
 16:10:20 - 01-Apr-26
Buy* 2,296 38.32 SI Trade
 16:10:12 - 01-Apr-26
Buy* 4,427 38.32 SI Trade
 16:10:12 - 01-Apr-26
Buy* 4,427 38.32 SI Trade
 16:10:12 - 01-Apr-26
Buy* 2,296 38.32 SI Trade
 16:10:12 - 01-Apr-26
Buy* 952 38.26 SI Trade
 16:06:51 - 01-Apr-26
Buy* 952 38.26 SI Trade
 16:06:51 - 01-Apr-26
Buy* 737 38.21 SI Trade
 16:02:36 - 01-Apr-26
Buy* 737 38.21 SI Trade
 16:02:36 - 01-Apr-26
Buy* 296 38.31 SI Trade
 15:58:54 - 01-Apr-26
Buy* 253 38.29 SI Trade
 15:55:58 - 01-Apr-26
Buy* 156 38.18 SI Trade
 15:46:48 - 01-Apr-26
Buy* 156 38.18 SI Trade
 15:46:48 - 01-Apr-26
Buy* 1,829 38.17 SI Trade
 15:42:43 - 01-Apr-26
Buy* 1,829 38.17 SI Trade
 15:42:43 - 01-Apr-26
Buy* 3,672 38.00 SI Trade
 15:36:09 - 01-Apr-26
Buy* 3,672 38.00 SI Trade
 15:36:09 - 01-Apr-26
Buy* 4,713 37.885 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,669 37.89 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,669 37.89 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,798 37.905 SI Trade
 15:30:00 - 01-Apr-26
Buy* 4,713 37.88 SI Trade
 15:30:00 - 01-Apr-26
Buy* 4,713 37.88 SI Trade
 15:30:00 - 01-Apr-26
Buy* 4,713 37.885 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,669 37.89 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,669 37.89 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,798 37.905 SI Trade
 15:30:00 - 01-Apr-26
Buy* 1,404 37.90 SI Trade
 15:30:00 - 01-Apr-26
Buy* 1,404 37.90 SI Trade
 15:30:00 - 01-Apr-26
Buy* 3,429 37.835 SI Trade
 15:26:40 - 01-Apr-26
Buy* 3,429 37.835 SI Trade
 15:26:40 - 01-Apr-26
Sell* 1,845 37.785 SI Trade
 15:24:48 - 01-Apr-26
Sell* 1,872 37.76 SI Trade
 15:24:48 - 01-Apr-26
Sell* 1,845 37.785 SI Trade
 15:24:48 - 01-Apr-26
Sell* 1,872 37.76 SI Trade
 15:24:48 - 01-Apr-26
Sell* 3,330 37.775 SI Trade
 15:24:45 - 01-Apr-26
Sell* 1,767 37.77 SI Trade
 15:24:45 - 01-Apr-26
Sell* 3,330 37.775 SI Trade
 15:24:45 - 01-Apr-26
Sell* 1,767 37.77 SI Trade
 15:24:45 - 01-Apr-26
Sell* 3,072 37.77 SI Trade
 15:24:41 - 01-Apr-26
Sell* 3,072 37.77 SI Trade
 15:24:32 - 01-Apr-26
Buy* 1,500 37.85 SI Trade
 15:22:37 - 01-Apr-26
Buy* 6,548 37.83 SI Trade
 15:22:26 - 01-Apr-26
Unknown* 1 37.63997 Currency Conversion
Negotiated Trade
 15:17:56 - 01-Apr-26
Unknown* 4 38.03798 Currency Conversion
Negotiated Trade
 15:17:56 - 01-Apr-26
Sell* 309 37.80 SI Trade
 15:17:32 - 01-Apr-26
Sell* 2,883 37.78 SI Trade
 15:17:32 - 01-Apr-26
Sell* 2,796 37.77 SI Trade
 15:15:03 - 01-Apr-26
Sell* 6,416 37.72 SI Trade
 15:12:49 - 01-Apr-26
Sell* 6,840 37.715 SI Trade
 15:12:49 - 01-Apr-26
Sell* 3,873 37.71 SI Trade
 15:12:49 - 01-Apr-26
Sell* 6,416 37.72 SI Trade
 15:12:49 - 01-Apr-26
Sell* 10,800 37.71 SI Trade
 15:12:49 - 01-Apr-26
Sell* 6,840 37.715 SI Trade
 15:12:49 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 1,201 37.71 SI Trade
 15:10:33 - 01-Apr-26
Sell* 485 37.71 SI Trade
 15:10:33 - 01-Apr-26
Sell* 485 37.71 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 5,241 37.71 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.70 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.70 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.70 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.70 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 6,012 37.72 SI Trade
 15:10:33 - 01-Apr-26
Sell* 5,241 37.71 SI Trade
 15:10:33 - 01-Apr-26
Sell* 3,168 37.69 SI Trade
 15:08:43 - 01-Apr-26
Sell* 1,602 37.69 SI Trade
 15:06:59 - 01-Apr-26
Sell* 3,054 37.79 SI Trade
 15:05:46 - 01-Apr-26
Buy* 3,219 37.87 SI Trade
 15:01:44 - 01-Apr-26
Buy* 2,889 37.82 SI Trade
 15:00:37 - 01-Apr-26
Sell* 2,943 37.79 SI Trade
 15:00:33 - 01-Apr-26
Sell* 2,943 37.79 SI Trade
 15:00:33 - 01-Apr-26
Sell* 5,400 37.78 SI Trade
 15:00:33 - 01-Apr-26
Sell* 3,570 37.76 SI Trade
 14:59:55 - 01-Apr-26
Sell* 3,570 37.795 SI Trade
 14:59:55 - 01-Apr-26
Sell* 6,546 37.79 SI Trade
 14:59:54 - 01-Apr-26
Sell* 6,546 37.79 SI Trade
 14:59:54 - 01-Apr-26
Sell* 6,375 37.78 SI Trade
 14:59:54 - 01-Apr-26
Buy* 4,119 37.86 SI Trade
 14:59:47 - 01-Apr-26
Buy* 5,232 37.84 SI Trade
 14:59:32 - 01-Apr-26
Buy* 762 37.86 SI Trade
 14:57:30 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50