| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 36.00314 | SI Trade Negotiated Trade |
17:33:57 - 17-Apr-25 |
| Sell* | 20 | 36.03 | SI Trade |
11:59:35 - 17-Apr-25 |
| Sell* | 54 | 36.03 | SI Trade |
11:59:35 - 17-Apr-25 |
| Buy* | 318 | 36.10 | SI Trade |
11:50:18 - 17-Apr-25 |
| Buy* | 632 | 36.08 | SI Trade |
11:50:17 - 17-Apr-25 |
| Buy* | 1,677 | 36.03 | SI Trade |
11:45:21 - 17-Apr-25 |
| Buy* | 489 | 36.09 | SI Trade |
11:37:12 - 17-Apr-25 |
| Buy* | 100 | 36.14 | SI Trade |
11:33:53 - 17-Apr-25 |
| Buy* | 1,500 | 36.08 | SI Trade |
11:31:10 - 17-Apr-25 |
| Buy* | 452 | 36.135 | SI Trade |
11:27:53 - 17-Apr-25 |
| Buy* | 334 | 36.065 | SI Trade |
11:18:00 - 17-Apr-25 |
| Buy* | 294 | 36.13 | SI Trade |
10:58:08 - 17-Apr-25 |
| Buy* | 331 | 36.11 | SI Trade |
10:57:08 - 17-Apr-25 |
| Buy* | 298 | 36.07 | SI Trade |
10:56:27 - 17-Apr-25 |
| Buy* | 396 | 36.045 | SI Trade |
10:52:22 - 17-Apr-25 |
| Unknown* | 0 | 36.01 | OTC Trade |
10:49:51 - 17-Apr-25 |
| Sell* | 389 | 35.865 | SI Trade |
10:33:08 - 17-Apr-25 |
| Sell* | 169 | 35.82 | SI Trade |
10:28:00 - 17-Apr-25 |
| Sell* | 304 | 35.895 | SI Trade |
10:22:47 - 17-Apr-25 |
| Sell* | 700 | 35.76 | SI Trade |
10:00:32 - 17-Apr-25 |
| Sell* | 100 | 35.84 | SI Trade |
09:53:28 - 17-Apr-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
09:46:26 - 17-Apr-25 |
| Sell* | 287 | 35.935 | SI Trade |
09:16:24 - 17-Apr-25 |
| Buy* | 306 | 36.015 | SI Trade |
09:10:40 - 17-Apr-25 |
| Unknown* | 147 | 35.97 | OTC Trade |
09:02:37 - 17-Apr-25 |
| Sell* | 315 | 35.97 | SI Trade |
09:01:53 - 17-Apr-25 |
| Sell* | 3,000 | 35.99 | SI Trade |
08:55:08 - 17-Apr-25 |
| Sell* | 30 | 35.94 | SI Trade |
08:41:11 - 17-Apr-25 |
| Sell* | 21 | 35.97 | SI Trade |
08:38:13 - 17-Apr-25 |
| Buy* | 8,357 | 36.04 | SI Trade |
08:36:57 - 17-Apr-25 |
| Buy* | 100 | 36.09 | SI Trade |
08:36:48 - 17-Apr-25 |
| Buy* | 400 | 36.17 | SI Trade |
08:31:48 - 17-Apr-25 |
| Buy* | 548 | 36.10 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 413 | 35.84692 | SI Trade Negotiated Trade |
17:34:07 - 16-Apr-25 |
| Unknown* | 17,511 | 36.04 | OTC Trade |
16:29:57 - 16-Apr-25 |
| Sell* | 19 | 35.90 | SI Trade |
16:21:47 - 16-Apr-25 |
| Sell* | 282 | 35.93 | SI Trade |
16:19:46 - 16-Apr-25 |
| Sell* | 329 | 35.90 | SI Trade |
16:18:44 - 16-Apr-25 |
| Sell* | 347 | 35.92 | SI Trade |
16:10:51 - 16-Apr-25 |
| Sell* | 330 | 35.96 | SI Trade |
16:08:52 - 16-Apr-25 |
| Sell* | 250 | 35.96 | SI Trade |
16:08:42 - 16-Apr-25 |
| Sell* | 1,948 | 35.89 | SI Trade |
16:03:48 - 16-Apr-25 |
| Unknown* | 1 | 35.73182 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Apr-25 |
| Sell* | 50 | 35.85 | SI Trade |
15:54:12 - 16-Apr-25 |
| Sell* | 11,426 | 35.815 | SI Trade |
15:44:44 - 16-Apr-25 |
| Sell* | 562 | 35.80 | SI Trade |
15:43:38 - 16-Apr-25 |
| Sell* | 204 | 35.74 | SI Trade |
15:34:02 - 16-Apr-25 |
| Sell* | 351 | 35.76 | SI Trade |
15:33:25 - 16-Apr-25 |
| Sell* | 749 | 35.78 | SI Trade |
15:33:24 - 16-Apr-25 |
| Sell* | 1 | 35.79 | SI Trade |
15:32:29 - 16-Apr-25 |
| Sell* | 30 | 35.74 | SI Trade |
15:28:35 - 16-Apr-25 |
| Sell* | 384 | 35.76 | SI Trade |
15:24:21 - 16-Apr-25 |
| Sell* | 384 | 35.76 | SI Trade |
15:24:21 - 16-Apr-25 |
| Sell* | 323 | 35.74 | SI Trade |
15:20:49 - 16-Apr-25 |
| Unknown* | 37 | 36.15063 | Currency Conversion Negotiated Trade |
15:19:17 - 16-Apr-25 |
| Sell* | 145,000 | 35.7426 | SI Trade |
15:16:21 - 16-Apr-25 |
| Sell* | 456 | 35.59 | SI Trade |
15:13:45 - 16-Apr-25 |
| Sell* | 25 | 35.73 | SI Trade |
15:07:01 - 16-Apr-25 |
| Sell* | 1,000 | 35.70 | SI Trade |
15:06:46 - 16-Apr-25 |
| Sell* | 797 | 35.73 | SI Trade |
15:06:06 - 16-Apr-25 |
| Sell* | 50 | 35.695 | SI Trade |
15:05:04 - 16-Apr-25 |
| Sell* | 3,722 | 35.71 | SI Trade |
15:04:40 - 16-Apr-25 |
| Sell* | 326 | 35.66 | SI Trade |
15:01:10 - 16-Apr-25 |
| Sell* | 306 | 35.75 | SI Trade |
14:59:02 - 16-Apr-25 |
| Sell* | 50,000 | 35.66 | SI Trade |
14:55:09 - 16-Apr-25 |
| Sell* | 324 | 35.66 | SI Trade |
14:55:08 - 16-Apr-25 |
| Sell* | 321 | 35.69 | SI Trade |
14:54:10 - 16-Apr-25 |
| Sell* | 342 | 35.93 | SI Trade |
14:43:34 - 16-Apr-25 |
| Unknown* | 0 | 35.98 | OTC Trade |
14:34:40 - 16-Apr-25 |
| Sell* | 255 | 35.92 | SI Trade |
13:46:45 - 16-Apr-25 |
| Sell* | 860 | 35.97 | SI Trade |
13:34:06 - 16-Apr-25 |
| Sell* | 150 | 35.93 | SI Trade |
13:17:23 - 16-Apr-25 |
| Sell* | 350 | 35.94 | SI Trade |
13:12:23 - 16-Apr-25 |
| Sell* | 456 | 35.91 | SI Trade |
13:09:36 - 16-Apr-25 |
| Sell* | 285 | 35.83 | SI Trade |
12:49:13 - 16-Apr-25 |
| Sell* | 43 | 35.82 | SI Trade |
12:41:54 - 16-Apr-25 |
| Sell* | 1,199 | 35.79 | SI Trade |
12:23:38 - 16-Apr-25 |
| Sell* | 1,917 | 35.77 | SI Trade |
12:13:29 - 16-Apr-25 |
| Sell* | 324 | 36.02 | SI Trade |
11:57:40 - 16-Apr-25 |
| Buy* | 705 | 36.22 | SI Trade |
11:31:29 - 16-Apr-25 |
| Buy* | 84 | 36.22 | SI Trade |
11:28:33 - 16-Apr-25 |
| Buy* | 78 | 36.22 | SI Trade |
11:17:54 - 16-Apr-25 |
| Buy* | 75 | 36.13 | SI Trade |
10:47:21 - 16-Apr-25 |
| Buy* | 456 | 36.18 | SI Trade |
10:44:29 - 16-Apr-25 |
| Buy* | 6,300 | 36.23 | SI Trade |
09:53:39 - 16-Apr-25 |
| Buy* | 194 | 36.32 | SI Trade |
09:49:56 - 16-Apr-25 |
| Buy* | 456 | 36.36 | SI Trade |
09:44:57 - 16-Apr-25 |
| Sell* | 456 | 35.77 | SI Trade |
09:19:32 - 16-Apr-25 |
| Sell* | 322 | 35.81 | SI Trade |
09:16:48 - 16-Apr-25 |
| Sell* | 864 | 35.83 | SI Trade |
09:14:03 - 16-Apr-25 |
| Sell* | 754 | 35.85 | SI Trade |
09:13:24 - 16-Apr-25 |
| Sell* | 736 | 35.84 | SI Trade |
09:13:11 - 16-Apr-25 |
| Sell* | 570 | 35.83 | SI Trade |
09:12:13 - 16-Apr-25 |
| Sell* | 22 | 35.93 | SI Trade |
09:03:31 - 16-Apr-25 |
| Sell* | 138 | 35.99 | SI Trade |
08:56:40 - 16-Apr-25 |
| Sell* | 2,110 | 36.12 | SI Trade |
08:34:47 - 16-Apr-25 |
| Sell* | 84 | 36.10 | SI Trade |
08:33:10 - 16-Apr-25 |
| Sell* | 1,883 | 36.115 | SI Trade |
08:33:09 - 16-Apr-25 |
| Sell* | 2 | 36.19 | SI Trade |
08:31:18 - 16-Apr-25 |
| Sell* | 5,000 | 36.38 | SI Trade |
08:14:19 - 16-Apr-25 |
| Sell* | 650 | 36.35 | SI Trade |
08:14:10 - 16-Apr-25 |
| Sell* | 650 | 36.35 | SI Trade |
08:14:10 - 16-Apr-25 |
| Sell* | 321 | 36.36 | SI Trade |
08:13:36 - 16-Apr-25 |
| Sell* | 321 | 36.36 | SI Trade |
08:13:36 - 16-Apr-25 |
| Sell* | 338 | 36.36 | SI Trade |
08:13:35 - 16-Apr-25 |
| Sell* | 100 | 36.50 | SI Trade |
08:13:10 - 16-Apr-25 |
| Sell* | 311 | 36.43 | SI Trade |
08:12:28 - 16-Apr-25 |
| Sell* | 311 | 36.43 | SI Trade |
08:12:28 - 16-Apr-25 |
| Sell* | 323 | 36.36 | SI Trade |
08:10:07 - 16-Apr-25 |
| Sell* | 348 | 36.36 | SI Trade |
08:10:07 - 16-Apr-25 |
| Sell* | 348 | 36.36 | SI Trade |
08:10:07 - 16-Apr-25 |
| Sell* | 323 | 36.36 | SI Trade |
08:10:07 - 16-Apr-25 |
| Sell* | 614 | 36.37 | SI Trade |
08:08:41 - 16-Apr-25 |
| Sell* | 948 | 36.35 | SI Trade |
08:07:29 - 16-Apr-25 |
| Sell* | 948 | 36.35 | SI Trade |
08:07:29 - 16-Apr-25 |
| Sell* | 520 | 36.31 | SI Trade |
08:07:08 - 16-Apr-25 |
| Sell* | 31 | 36.28 | SI Trade |
08:07:02 - 16-Apr-25 |
| Sell* | 450 | 36.41 | SI Trade |
08:06:15 - 16-Apr-25 |
| Sell* | 385 | 36.41 | SI Trade |
08:06:15 - 16-Apr-25 |
| Sell* | 450 | 36.41 | SI Trade |
08:06:15 - 16-Apr-25 |
| Sell* | 377 | 36.24 | SI Trade |
08:04:46 - 16-Apr-25 |
| Sell* | 377 | 36.24 | SI Trade |
08:04:46 - 16-Apr-25 |
| Sell* | 315 | 36.335 | SI Trade |
08:03:07 - 16-Apr-25 |
| Sell* | 315 | 36.335 | SI Trade |
08:03:07 - 16-Apr-25 |
| Sell* | 299 | 36.345 | SI Trade |
08:02:29 - 16-Apr-25 |
| Sell* | 299 | 36.345 | SI Trade |
08:02:29 - 16-Apr-25 |
| Sell* | 449 | 36.35 | SI Trade |
08:02:29 - 16-Apr-25 |
| Sell* | 373 | 36.37 | SI Trade |
08:01:36 - 16-Apr-25 |
| Sell* | 373 | 36.37 | SI Trade |
08:01:36 - 16-Apr-25 |
| Sell* | 379 | 36.495 | SI Trade |
08:01:12 - 16-Apr-25 |
| Sell* | 379 | 36.495 | SI Trade |
08:01:12 - 16-Apr-25 |
| Sell* | 444 | 36.515 | SI Trade |
08:00:54 - 16-Apr-25 |
| Sell* | 444 | 36.515 | SI Trade |
08:00:54 - 16-Apr-25 |
| Sell* | 285 | 36.45 | SI Trade |
08:00:47 - 16-Apr-25 |
| Sell* | 285 | 36.45 | SI Trade |
08:00:47 - 16-Apr-25 |
| Sell* | 293 | 36.465 | SI Trade |
08:00:42 - 16-Apr-25 |
| Sell* | 293 | 36.465 | SI Trade |
08:00:42 - 16-Apr-25 |
| Sell* | 313 | 36.28 | SI Trade |
08:00:38 - 16-Apr-25 |
| Sell* | 439 | 36.26 | SI Trade |
08:00:38 - 16-Apr-25 |
| Sell* | 313 | 36.28 | SI Trade |
08:00:38 - 16-Apr-25 |
| Sell* | 873 | 36.55 | SI Trade |
08:00:05 - 16-Apr-25 |
| Sell* | 309 | 36.48 | SI Trade |
08:00:05 - 16-Apr-25 |
| Sell* | 873 | 36.55 | SI Trade |
08:00:05 - 16-Apr-25 |
| Sell* | 309 | 36.48 | SI Trade |
08:00:05 - 16-Apr-25 |
| Sell* | 402 | 36.585 | SI Trade |
08:00:04 - 16-Apr-25 |
| Unknown* | 1,069 | 36.72623 | SI Trade Negotiated Trade |
17:32:58 - 15-Apr-25 |
| Unknown* | 1,652 | 37.05 | SI Trade |
16:29:54 - 15-Apr-25 |
| Unknown* | 13,687 | 37.05 | SI Trade |
16:29:54 - 15-Apr-25 |
| Unknown* | 14,592 | 37.05 | OTC Trade |
16:29:54 - 15-Apr-25 |
| Unknown* | 20,421 | 37.05 | OTC Trade |
16:29:54 - 15-Apr-25 |
| Sell* | 26 | 37.10 | SI Trade |
16:24:59 - 15-Apr-25 |
| Buy* | 349 | 37.12 | SI Trade |
16:23:04 - 15-Apr-25 |
| Buy* | 23 | 37.13 | SI Trade |
16:22:17 - 15-Apr-25 |
| Sell* | 48 | 37.11 | SI Trade |
16:19:29 - 15-Apr-25 |
| Sell* | 82 | 37.11 | SI Trade |
16:19:29 - 15-Apr-25 |
| Buy* | 1 | 37.12 | SI Trade |
16:19:11 - 15-Apr-25 |
| Buy* | 51 | 37.12 | SI Trade |
16:19:11 - 15-Apr-25 |
| Buy* | 535 | 37.035 | SI Trade |
16:12:44 - 15-Apr-25 |
| Buy* | 535 | 37.035 | SI Trade |
16:12:44 - 15-Apr-25 |
| Buy* | 180 | 37.02 | SI Trade |
16:11:53 - 15-Apr-25 |
| Buy* | 350 | 37.03 | SI Trade |
16:11:46 - 15-Apr-25 |
| Buy* | 173 | 37.00 | SI Trade |
16:10:16 - 15-Apr-25 |
| Buy* | 173 | 37.00 | SI Trade |
16:10:16 - 15-Apr-25 |
| Buy* | 20 | 37.00 | SI Trade |
16:09:33 - 15-Apr-25 |
| Buy* | 287 | 37.01 | SI Trade |
16:08:04 - 15-Apr-25 |
| Buy* | 373 | 36.97 | SI Trade |
16:05:33 - 15-Apr-25 |
| Buy* | 547 | 36.97 | SI Trade |
16:00:41 - 15-Apr-25 |
| Buy* | 200 | 36.94 | SI Trade |
16:00:37 - 15-Apr-25 |
| Buy* | 166 | 36.915 | SI Trade |
15:51:27 - 15-Apr-25 |
| Buy* | 328 | 36.88 | SI Trade |
15:50:27 - 15-Apr-25 |
| Buy* | 486 | 36.835 | SI Trade |
15:46:20 - 15-Apr-25 |
| Buy* | 313 | 36.87 | SI Trade |
15:31:45 - 15-Apr-25 |
| Buy* | 366 | 36.71 | SI Trade |
15:23:23 - 15-Apr-25 |
| Unknown* | 2 | 36.9373 | Currency Conversion Negotiated Trade |
15:15:26 - 15-Apr-25 |
| Buy* | 100 | 36.94 | SI Trade |
14:54:23 - 15-Apr-25 |
| Buy* | 539 | 36.945 | SI Trade |
14:53:53 - 15-Apr-25 |
| Buy* | 1,500 | 36.94 | SI Trade |
14:53:09 - 15-Apr-25 |
| Buy* | 1,500 | 36.94 | SI Trade |
14:53:09 - 15-Apr-25 |
| Buy* | 343 | 36.90 | SI Trade |
14:47:32 - 15-Apr-25 |
| Buy* | 50 | 36.82 | SI Trade |
14:41:46 - 15-Apr-25 |
| Buy* | 380 | 36.74 | SI Trade |
14:25:05 - 15-Apr-25 |
| Buy* | 300 | 36.71 | SI Trade |
14:21:26 - 15-Apr-25 |
| Buy* | 461 | 36.76 | SI Trade |
14:18:43 - 15-Apr-25 |
| Buy* | 461 | 36.75 | SI Trade |
14:17:48 - 15-Apr-25 |
| Buy* | 64 | 36.65 | SI Trade |
14:14:40 - 15-Apr-25 |
| Buy* | 2,382 | 36.65 | SI Trade |
14:14:39 - 15-Apr-25 |
| Buy* | 782 | 36.65 | SI Trade |
14:14:39 - 15-Apr-25 |
| Buy* | 40 | 36.67 | SI Trade |
14:13:26 - 15-Apr-25 |
| Buy* | 277 | 36.715 | SI Trade |
14:08:34 - 15-Apr-25 |
| Buy* | 353 | 36.71 | SI Trade |
14:07:03 - 15-Apr-25 |
| Buy* | 402 | 36.695 | SI Trade |
14:03:37 - 15-Apr-25 |
| Buy* | 377 | 36.73 | SI Trade |
13:52:04 - 15-Apr-25 |
| Unknown* | 1,011 | 36.45257 | Currency Conversion Negotiated Trade |
13:42:59 - 15-Apr-25 |
| Buy* | 284 | 36.705 | SI Trade |
13:41:47 - 15-Apr-25 |
| Buy* | 366 | 36.69 | SI Trade |
13:40:56 - 15-Apr-25 |
| Buy* | 386 | 36.675 | SI Trade |
13:38:31 - 15-Apr-25 |
| Sell* | 2,277 | 36.61 | SI Trade |
13:27:04 - 15-Apr-25 |
| Sell* | 849 | 36.64 | SI Trade |
13:23:54 - 15-Apr-25 |
| Sell* | 2,372 | 36.665 | SI Trade |
13:20:45 - 15-Apr-25 |
| Sell* | 2,389 | 36.65 | SI Trade |
13:16:16 - 15-Apr-25 |