Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 36.71035 SI Trade
Negotiated Trade
 17:37:31 - 06-Feb-26
Unknown* 1,064 36.67413 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Buy* 1,713 36.895 SI Trade
 16:24:53 - 06-Feb-26
Buy* 1,713 36.895 SI Trade
 16:24:53 - 06-Feb-26
Buy* 3,791 36.89 SI Trade
 16:24:41 - 06-Feb-26
Buy* 3,791 36.89 SI Trade
 16:24:41 - 06-Feb-26
Buy* 2,799 36.89 SI Trade
 16:24:07 - 06-Feb-26
Buy* 2,799 36.89 SI Trade
 16:24:07 - 06-Feb-26
Buy* 6,473 36.90 SI Trade
 16:22:13 - 06-Feb-26
Buy* 6,473 36.90 SI Trade
 16:22:13 - 06-Feb-26
Buy* 8,971 36.90 SI Trade
 16:22:05 - 06-Feb-26
Buy* 8,971 36.90 SI Trade
 16:22:05 - 06-Feb-26
Buy* 7,693 36.90 SI Trade
 16:21:52 - 06-Feb-26
Buy* 7,693 36.90 SI Trade
 16:21:52 - 06-Feb-26
Buy* 7,524 36.90 SI Trade
 16:21:51 - 06-Feb-26
Buy* 7,524 36.90 SI Trade
 16:21:51 - 06-Feb-26
Buy* 2,500 36.90 SI Trade
 16:21:09 - 06-Feb-26
Buy* 2,500 36.90 SI Trade
 16:21:08 - 06-Feb-26
Buy* 2,500 36.90 SI Trade
 16:21:04 - 06-Feb-26
Buy* 2,500 36.89 SI Trade
 16:21:04 - 06-Feb-26
Buy* 193 36.90 SI Trade
 16:20:01 - 06-Feb-26
Buy* 8,633 36.92 SI Trade
 16:15:50 - 06-Feb-26
Buy* 8,633 36.92 SI Trade
 16:15:50 - 06-Feb-26
Buy* 6,095 37.00 SI Trade
 16:07:40 - 06-Feb-26
Buy* 6,095 37.00 SI Trade
 16:07:40 - 06-Feb-26
Buy* 4,064 37.00 SI Trade
 16:06:09 - 06-Feb-26
Buy* 4,194 37.08 SI Trade
 15:58:52 - 06-Feb-26
Buy* 1,500 37.07 SI Trade
 15:45:28 - 06-Feb-26
Buy* 1,500 37.07 SI Trade
 15:45:28 - 06-Feb-26
Buy* 2,769 36.935 SI Trade
 15:18:09 - 06-Feb-26
Buy* 805 36.81 SI Trade
 15:01:55 - 06-Feb-26
Buy* 2,468 36.83 SI Trade
 15:01:55 - 06-Feb-26
Buy* 460 36.785 SI Trade
 15:00:53 - 06-Feb-26
Buy* 460 36.785 SI Trade
 15:00:53 - 06-Feb-26
Buy* 32 36.815 SI Trade
 14:59:51 - 06-Feb-26
Buy* 32 36.815 SI Trade
 14:59:51 - 06-Feb-26
Buy* 431 36.83 SI Trade
 14:57:07 - 06-Feb-26
Buy* 467 36.86 SI Trade
 14:55:57 - 06-Feb-26
Buy* 467 36.86 SI Trade
 14:55:57 - 06-Feb-26
Buy* 684 36.87 SI Trade
 14:54:51 - 06-Feb-26
Buy* 684 36.87 SI Trade
 14:54:51 - 06-Feb-26
Buy* 7,500 36.90 SI Trade
 14:53:32 - 06-Feb-26
Unknown* 1 36.90 OTC Trade
 14:46:37 - 06-Feb-26
Unknown* 76 36.85 OTC Trade
 14:42:34 - 06-Feb-26
Buy* 1,482 36.86 SI Trade
 14:41:33 - 06-Feb-26
Buy* 6,892 36.90 SI Trade
 14:36:00 - 06-Feb-26
Unknown* 2 36.87 OTC Trade
 14:35:48 - 06-Feb-26
Sell* 390 36.54 SI Trade
 14:20:29 - 06-Feb-26
Sell* 178 36.57 SI Trade
 14:17:31 - 06-Feb-26
Sell* 291 36.56 SI Trade
 13:50:20 - 06-Feb-26
Sell* 682 36.56 SI Trade
 13:49:47 - 06-Feb-26
Sell* 20,000 36.56 SI Trade
 12:58:49 - 06-Feb-26
Sell* 1,400 36.565 SI Trade
 12:58:13 - 06-Feb-26
Buy* 961 36.61 SI Trade
 12:51:58 - 06-Feb-26
Sell* 19 36.58 SI Trade
 12:36:54 - 06-Feb-26
Sell* 112 36.59 SI Trade
 12:36:00 - 06-Feb-26
Sell* 119 36.605 SI Trade
 12:18:09 - 06-Feb-26
Sell* 533 36.54 SI Trade
 12:12:23 - 06-Feb-26
Sell* 533 36.54 SI Trade
 12:12:23 - 06-Feb-26
Sell* 10,000 36.545 SI Trade
 12:11:40 - 06-Feb-26
Sell* 6,879 36.545 SI Trade
 12:11:35 - 06-Feb-26
Sell* 10,000 36.545 SI Trade
 12:11:27 - 06-Feb-26
Buy* 10,000 36.555 SI Trade
 11:59:33 - 06-Feb-26
Buy* 10,000 36.555 SI Trade
 11:59:19 - 06-Feb-26
Buy* 173 36.55 SI Trade
 11:58:38 - 06-Feb-26
Buy* 3,511 36.50 SI Trade
 11:32:31 - 06-Feb-26
Buy* 363 36.49 SI Trade
 11:28:48 - 06-Feb-26
Buy* 363 36.49 SI Trade
 11:28:48 - 06-Feb-26
Buy* 257 36.495 SI Trade
 11:26:52 - 06-Feb-26
Buy* 1,342 36.45 SI Trade
 10:42:02 - 06-Feb-26
Buy* 1,342 36.45 SI Trade
 10:42:02 - 06-Feb-26
Buy* 2,151 36.34 SI Trade
 10:17:10 - 06-Feb-26
Buy* 151 36.355 SI Trade
 10:17:10 - 06-Feb-26
Buy* 707 36.34 SI Trade
 09:58:47 - 06-Feb-26
Buy* 6,273 36.36 SI Trade
 09:55:27 - 06-Feb-26
Buy* 671 36.33 SI Trade
 09:47:09 - 06-Feb-26
Buy* 671 36.33 SI Trade
 09:47:09 - 06-Feb-26
Buy* 2,533 36.315 SI Trade
 09:42:54 - 06-Feb-26
Buy* 2,533 36.315 SI Trade
 09:42:54 - 06-Feb-26
Buy* 451 36.38 SI Trade
 09:37:01 - 06-Feb-26
Buy* 451 36.38 SI Trade
 09:37:01 - 06-Feb-26
Unknown* 1 36.30 OTC Trade
 09:15:24 - 06-Feb-26
Buy* 85 36.16 SI Trade
 09:00:26 - 06-Feb-26
Buy* 114 36.16 SI Trade
 09:00:26 - 06-Feb-26
Buy* 51 36.16 SI Trade
 08:58:01 - 06-Feb-26
Unknown* 90 36.15 OTC Trade
 08:56:27 - 06-Feb-26
Unknown* 13 36.15 OTC Trade
 08:56:22 - 06-Feb-26
Buy* 1,172 36.13 SI Trade
 08:44:59 - 06-Feb-26
Sell* 304 36.07 SI Trade
 08:40:10 - 06-Feb-26
Sell* 1,027 36.19 SI Trade
 08:33:38 - 06-Feb-26
Sell* 1,165 36.195 SI Trade
 08:33:32 - 06-Feb-26
Sell* 436 36.39 SI Trade
 08:24:59 - 06-Feb-26
Unknown* 436 36.39 OTC Trade
 08:24:59 - 06-Feb-26
Unknown* 39 36.41 OTC Trade
 08:24:59 - 06-Feb-26
Unknown* 319 36.47 OTC Trade
 08:24:32 - 06-Feb-26
Sell* 319 36.47 SI Trade
 08:24:32 - 06-Feb-26
Sell* 174 36.435 SI Trade
 08:23:43 - 06-Feb-26
Unknown* 1 36.56 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 3 36.56 OTC Trade
 08:20:58 - 06-Feb-26
Sell* 168 36.54 SI Trade
 08:20:10 - 06-Feb-26
Buy* 2,003 36.62 SI Trade
 08:19:00 - 06-Feb-26
Sell* 646 36.55 SI Trade
 08:18:27 - 06-Feb-26
Unknown* 646 36.55 OTC Trade
 08:18:27 - 06-Feb-26
Unknown* 641 36.64 OTC Trade
 08:15:46 - 06-Feb-26
Sell* 638 36.58 SI Trade
 08:15:26 - 06-Feb-26
Unknown* 638 36.58 OTC Trade
 08:15:26 - 06-Feb-26
Sell* 467 36.57 SI Trade
 08:11:35 - 06-Feb-26
Sell* 1,238 36.49 SI Trade
 08:07:15 - 06-Feb-26
Sell* 1,238 36.49 SI Trade
 08:07:15 - 06-Feb-26
Unknown* 2 36.60 OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 1,236 36.22331 SI Trade
Negotiated Trade
 17:50:39 - 05-Feb-26
Unknown* 786 36.57556 SI Trade
Negotiated Trade
 17:32:03 - 05-Feb-26
Unknown* 101,013 36.34333 SI Trade
Negotiated Trade
 17:21:29 - 05-Feb-26
Unknown* 1,687 36.77474 SI Trade
Negotiated Trade
 17:21:29 - 05-Feb-26
Unknown* 28,763 36.55918 SI Trade
Negotiated Trade
 17:14:30 - 05-Feb-26
Unknown* 98,000 36.90 Ordinary
 16:31:46 - 05-Feb-26
Unknown* 2,213 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 3,407 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 1,894 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 50,431 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 3,470 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 6,154 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 21 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 2,742 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 6,622 36.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 147 36.60 SI Trade
 16:29:34 - 05-Feb-26
Buy* 36 36.49 SI Trade
 16:24:57 - 05-Feb-26
Buy* 68 36.49 SI Trade
 16:24:51 - 05-Feb-26
Buy* 1 36.49 SI Trade
 16:24:39 - 05-Feb-26
Buy* 64 36.48 SI Trade
 16:24:01 - 05-Feb-26
Buy* 138 36.45 SI Trade
 16:23:35 - 05-Feb-26
Buy* 173 36.48 SI Trade
 16:23:13 - 05-Feb-26
Buy* 182 36.48 SI Trade
 16:23:03 - 05-Feb-26
Buy* 167 36.47 SI Trade
 16:22:17 - 05-Feb-26
Buy* 162 36.48 SI Trade
 16:21:33 - 05-Feb-26
Buy* 69 36.34 SI Trade
 16:12:32 - 05-Feb-26
Buy* 66 36.38 SI Trade
 16:10:56 - 05-Feb-26
Buy* 69 36.37 SI Trade
 16:10:37 - 05-Feb-26
Buy* 649 36.295 SI Trade
 16:06:47 - 05-Feb-26
Buy* 774 36.255 SI Trade
 16:04:54 - 05-Feb-26
Buy* 243 36.245 SI Trade
 16:04:51 - 05-Feb-26
Buy* 391 36.29 SI Trade
 16:01:47 - 05-Feb-26
Buy* 284 36.14 SI Trade
 15:51:25 - 05-Feb-26
Buy* 1 36.11 SI Trade
 15:50:06 - 05-Feb-26
Buy* 1,284 36.10 SI Trade
 15:46:29 - 05-Feb-26
Buy* 527 36.06 SI Trade
 15:45:20 - 05-Feb-26
Buy* 119 36.07 SI Trade
 15:45:03 - 05-Feb-26
Buy* 1,145 36.07 SI Trade
 15:44:58 - 05-Feb-26
Buy* 109 36.08 SI Trade
 15:44:05 - 05-Feb-26
Buy* 2,337 36.095 SI Trade
 15:43:39 - 05-Feb-26
Buy* 561 36.115 SI Trade
 15:43:14 - 05-Feb-26
Buy* 1,253 36.08 SI Trade
 15:40:19 - 05-Feb-26
Buy* 2,953 36.07 SI Trade
 15:38:28 - 05-Feb-26
Sell* 274 36.03 SI Trade
 15:36:04 - 05-Feb-26
Sell* 1,105 36.03 SI Trade
 15:35:39 - 05-Feb-26
Sell* 150 36.04 SI Trade
 15:34:34 - 05-Feb-26
Buy* 1,063 36.06 SI Trade
 15:34:33 - 05-Feb-26
Buy* 1,030 36.08 SI Trade
 15:34:17 - 05-Feb-26
Buy* 1,984 36.09 SI Trade
 15:31:07 - 05-Feb-26
Sell* 1,367 36.04 SI Trade
 15:28:38 - 05-Feb-26
Sell* 1,367 36.04 SI Trade
 15:28:38 - 05-Feb-26
Buy* 74 36.07 SI Trade
 15:26:04 - 05-Feb-26
Buy* 515 36.10 SI Trade
 15:25:44 - 05-Feb-26
Buy* 2,057 36.11 SI Trade
 15:25:39 - 05-Feb-26
Buy* 263 36.09 SI Trade
 15:24:53 - 05-Feb-26
Buy* 69 36.08 SI Trade
 15:23:34 - 05-Feb-26
Buy* 2,526 36.09 SI Trade
 15:22:58 - 05-Feb-26
Buy* 71 36.11 SI Trade
 15:22:21 - 05-Feb-26
Buy* 1,039 36.11 SI Trade
 15:18:46 - 05-Feb-26
Buy* 1,810 36.10 SI Trade
 15:17:33 - 05-Feb-26
Unknown* 1,661 36.05 SI Trade
 15:15:53 - 05-Feb-26
Sell* 1,608 36.04 SI Trade
 15:15:33 - 05-Feb-26
Unknown* 25 36.50577 Currency Conversion
Negotiated Trade
 15:14:32 - 05-Feb-26
Buy* 98 36.06 SI Trade
 15:14:32 - 05-Feb-26
Buy* 2,163 36.08 SI Trade
 15:14:28 - 05-Feb-26
Sell* 618 36.04 SI Trade
 15:10:46 - 05-Feb-26
Buy* 207 36.06 SI Trade
 15:05:53 - 05-Feb-26
Buy* 216 36.12 SI Trade
 15:01:43 - 05-Feb-26
Buy* 388 36.17 SI Trade
 15:01:05 - 05-Feb-26
Buy* 1 36.19 SI Trade
 14:59:13 - 05-Feb-26
Buy* 1,449 36.19 SI Trade
 14:57:56 - 05-Feb-26
Buy* 1,449 36.19 SI Trade
 14:57:56 - 05-Feb-26
Buy* 573 36.17 SI Trade
 14:57:40 - 05-Feb-26
Buy* 573 36.195 SI Trade
 14:57:28 - 05-Feb-26
Buy* 573 36.195 SI Trade
 14:57:28 - 05-Feb-26
Buy* 142 36.17 SI Trade
 14:57:27 - 05-Feb-26
Buy* 219 36.205 SI Trade
 14:56:45 - 05-Feb-26
Buy* 1,006 36.27 SI Trade
 14:51:55 - 05-Feb-26
Buy* 1 36.29 SI Trade
 14:51:29 - 05-Feb-26
Buy* 2,096 36.275 SI Trade
 14:36:20 - 05-Feb-26
Buy* 2,096 36.275 SI Trade
 14:36:20 - 05-Feb-26
Buy* 748 36.28 SI Trade
 14:32:13 - 05-Feb-26
Buy* 748 36.28 SI Trade
 14:32:13 - 05-Feb-26
Buy* 1 36.30 SI Trade
 14:31:08 - 05-Feb-26
Buy* 408 36.15 SI Trade
 14:18:07 - 05-Feb-26
Buy* 1,812 36.17 SI Trade
 14:18:04 - 05-Feb-26
Buy* 185 36.17 SI Trade
 14:18:04 - 05-Feb-26
Buy* 750 36.20 SI Trade
 14:14:57 - 05-Feb-26
Buy* 1,263 36.17 SI Trade
 14:09:17 - 05-Feb-26
Buy* 6 36.21 SI Trade
 14:05:56 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53