| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 34.705 | 34.715 | 33.84 | 34.715 | 237,471 |
| 17th Dec 2025 (Wed) | 35.405 | 35.405 | 34.52 | 34.84 | 346,563 |
| 16th Dec 2025 (Tue) | 35.425 | 35.425 | 34.54 | 35.425 | 4,842,222 |
| 15th Dec 2025 (Mon) | 35.33 | 35.78 | 34.45 | 35.78 | 123,501 |
| 12th Dec 2025 (Fri) | 35.575 | 35.575 | 34.69 | 35.575 | 1,078,520 |
| 11th Dec 2025 (Thu) | 34.92 | 35.435 | 34.05 | 35.435 | 767,488 |
| 10th Dec 2025 (Wed) | 34.355 | 34.86 | 33.50 | 34.86 | 183,907 |
| 9th Dec 2025 (Tue) | 36.12 | 36.12 | 34.52 | 34.52 | 369,341 |
| 8th Dec 2025 (Mon) | 35.975 | 35.975 | 35.08 | 35.975 | 232,940 |
| 5th Dec 2025 (Fri) | 35.65 | 36.685 | 34.76 | 36.14 | 389,428 |
| 4th Dec 2025 (Thu) | 35.175 | 35.68 | 34.30 | 35.68 | 359,233 |
| 3rd Dec 2025 (Wed) | 34.765 | 35.26 | 33.90 | 34.735 | 457,203 |
| 2nd Dec 2025 (Tue) | 34.87 | 34.87 | 34.00 | 34.87 | 4,830,567 |
| 1st Dec 2025 (Mon) | 34.80 | 34.80 | 33.93 | 34.655 | 110,696 |
| 28th Nov 2025 (Fri) | 33.895 | 34.42 | 33.05 | 34.42 | 343,634 |
| 27th Nov 2025 (Thu) | 33.70 | 33.905 | 32.86 | 33.905 | 463,181 |
| 26th Nov 2025 (Wed) | 33.78 | 33.78 | 32.94 | 33.76 | 309,829 |
| 25th Nov 2025 (Tue) | 33.445 | 33.445 | 32.61 | 33.425 | 222,969 |
| 24th Nov 2025 (Mon) | 32.45 | 33.415 | 31.64 | 33.415 | 393,367 |
| 21st Nov 2025 (Fri) | 31.39 | 31.855 | 30.61 | 31.855 | 235,903 |
| 20th Nov 2025 (Thu) | 32.605 | 32.605 | 31.79 | 32.12 | 339,366 |
| 19th Nov 2025 (Wed) | 31.78 | 32.705 | 30.99 | 32.705 | 1,175,608 |
| 18th Nov 2025 (Tue) | 32.335 | 32.82 | 31.53 | 32.335 | 1,038,325 |
| 17th Nov 2025 (Mon) | 33.025 | 33.575 | 32.20 | 33.065 | 721,132 |
| 14th Nov 2025 (Fri) | 36.92 | 37.435 | 33.25 | 33.25 | 1,158,762 |
| 13th Nov 2025 (Thu) | 38.305 | 38.305 | 37.35 | 37.74 | 2,684,085 |
| 12th Nov 2025 (Wed) | 38.17 | 38.17 | 37.22 | 38.17 | 221,409 |
| 11th Nov 2025 (Tue) | 37.61 | 38.15 | 36.67 | 38.15 | 459,933 |
| 10th Nov 2025 (Mon) | 36.665 | 37.75 | 35.75 | 37.75 | 245,397 |
| 7th Nov 2025 (Fri) | 36.635 | 37.145 | 35.72 | 36.04 | 243,507 |
| 6th Nov 2025 (Thu) | 36.655 | 37.175 | 35.74 | 36.615 | 303,445 |
| 5th Nov 2025 (Wed) | 36.06 | 37.075 | 35.16 | 37.075 | 154,049 |
| 4th Nov 2025 (Tue) | 36.05 | 36.05 | 35.15 | 35.955 | 334,302 |
| 3rd Nov 2025 (Mon) | 36.93 | 36.93 | 36.01 | 36.385 | 235,124 |
| 31st Oct 2025 (Fri) | 37.435 | 37.435 | 36.50 | 36.97 | 93,395 |
| 30th Oct 2025 (Thu) | 38.07 | 38.07 | 37.12 | 38.07 | 599,376 |
| 29th Oct 2025 (Wed) | 38.315 | 38.315 | 37.36 | 38.19 | 211,803 |
| 28th Oct 2025 (Tue) | 38.02 | 38.58 | 37.07 | 38.01 | 819,808 |
| 27th Oct 2025 (Mon) | 38.43 | 38.43 | 37.47 | 38.43 | 177,111 |
| 24th Oct 2025 (Fri) | 37.505 | 38.06 | 36.57 | 38.06 | 160,560 |
| 23rd Oct 2025 (Thu) | 37.065 | 37.065 | 36.14 | 37.065 | 139,255 |
| 22nd Oct 2025 (Wed) | 37.475 | 37.475 | 36.54 | 37.28 | 160,397 |
| 21st Oct 2025 (Tue) | 37.085 | 37.62 | 36.16 | 37.62 | 476,175 |
| 20th Oct 2025 (Mon) | 36.10 | 36.635 | 35.20 | 36.635 | 454,045 |