| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| 5th Jun 2025 (Thu) | 39.72 | 39.72 | 38.73 | 39.72 | 219,814 |
| 4th Jun 2025 (Wed) | 38.55 | 39.71 | 37.59 | 39.71 | 284,315 |
| 3rd Jun 2025 (Tue) | 38.225 | 38.225 | 37.27 | 38.205 | 1,423,292 |
| 2nd Jun 2025 (Mon) | 38.80 | 38.80 | 37.83 | 38.225 | 149,511 |
| 30th May 2025 (Fri) | 40.56 | 40.56 | 39.55 | 39.75 | 6,033,703 |
| 29th May 2025 (Thu) | 40.635 | 40.635 | 40.635 | 40.635 | 0 |
| 28th May 2025 (Wed) | 40.225 | 41.495 | 39.22 | 40.635 | 120,739 |
| 27th May 2025 (Tue) | 40.665 | 41.25 | 39.65 | 40.635 | 148,085 |
| 26th May 2025 (Mon) | 40.27374 | 40.27374 | 40.27374 | 40.27374 | 106,851 |
| 23rd May 2025 (Fri) | 40.705 | 41.32 | 39.485 | 39.485 | 2,767,328 |
| 22nd May 2025 (Thu) | 40.745 | 41.22 | 39.73 | 40.59 | 391,731 |
| 21st May 2025 (Wed) | 41.74 | 41.805 | 40.53 | 41.115 | 399,675 |
| 20th May 2025 (Tue) | 41.26 | 42.54 | 40.23 | 42.54 | 1,304,790 |
| 19th May 2025 (Mon) | 41.905 | 41.905 | 40.655 | 41.24 | 1,254,540 |
| 16th May 2025 (Fri) | 42.90 | 42.90 | 41.83 | 42.19 | 1,472,013 |
| 15th May 2025 (Thu) | 45.575 | 45.575 | 43.815 | 44.43 | 619,515 |
| 14th May 2025 (Wed) | 47.055 | 47.055 | 45.88 | 47.055 | 509,132 |
| 13th May 2025 (Tue) | 46.255 | 46.94 | 45.10 | 46.94 | 279,522 |
| 12th May 2025 (Mon) | 44.90 | 46.91 | 43.78 | 46.215 | 1,004,276 |
| 9th May 2025 (Fri) | 43.865 | 44.54 | 42.77 | 44.54 | 103,124 |
| 8th May 2025 (Thu) | 43.005 | 44.11 | 41.93 | 44.11 | 242,856 |
| 7th May 2025 (Wed) | 42.295 | 42.91 | 41.24 | 42.91 | 477,152 |
| 6th May 2025 (Tue) | 43.075 | 43.075 | 41.76 | 42.355 | 901,614 |
| 5th May 2025 (Mon) | 42.89976 | 42.89976 | 42.89976 | 42.89976 | 347,453 |
| 2nd May 2025 (Fri) | 41.75 | 42.745 | 40.71 | 42.745 | 307,829 |
| 1st May 2025 (Thu) | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| 30th Apr 2025 (Wed) | 40.05 | 42.52 | 39.05 | 40.08 | 616,609 |
| 29th Apr 2025 (Tue) | 40.08 | 40.08 | 39.08 | 40.08 | 365,827 |
| 28th Apr 2025 (Mon) | 40.11 | 40.11 | 39.11 | 40.11 | 312,080 |
| 25th Apr 2025 (Fri) | 39.885 | 40.46 | 38.89 | 39.855 | 2,198,481 |
| 24th Apr 2025 (Thu) | 38.14 | 39.27 | 37.19 | 39.27 | 2,064,372 |
| 23rd Apr 2025 (Wed) | 37.485 | 38.615 | 36.55 | 38.04 | 14,976,439 |
| 22nd Apr 2025 (Tue) | 36.04 | 36.57 | 35.14 | 36.57 | 453,268 |
| 21st Apr 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 18th Apr 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 17th Apr 2025 (Thu) | 35.845 | 36.15 | 34.95 | 36.15 | 23,485 |
| 16th Apr 2025 (Wed) | 36.59 | 36.59 | 35.68 | 36.05 | 291,217 |
| 15th Apr 2025 (Tue) | 35.585 | 37.145 | 34.70 | 37.115 | 230,187 |
| 14th Apr 2025 (Mon) | 34.685 | 35.165 | 33.82 | 35.165 | 154,294 |
| 11th Apr 2025 (Fri) | 34.00 | 34.00 | 32.275 | 33.68 | 114,750 |
| 10th Apr 2025 (Thu) | 37.125 | 37.125 | 33.405 | 33.445 | 366,503 |
| 9th Apr 2025 (Wed) | 32.285 | 33.71 | 31.48 | 33.20 | 206,530 |
| 8th Apr 2025 (Tue) | 32.92 | 34.325 | 32.10 | 33.805 | 356,316 |