| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.615 | 36.615 | 35.70 | 36.605 | 608,064 |
| 5th Feb 2026 (Thu) | 36.605 | 36.605 | 35.69 | 36.05 | 602,180 |
| 4th Feb 2026 (Wed) | 34.665 | 36.215 | 33.80 | 36.215 | 1,658,752 |
| 3rd Feb 2026 (Tue) | 34.385 | 34.385 | 33.53 | 34.385 | 487,676 |
| 2nd Feb 2026 (Mon) | 33.575 | 34.07 | 32.74 | 34.07 | 1,224,397 |
| 30th Jan 2026 (Fri) | 34.225 | 34.305 | 33.37 | 34.305 | 1,555,150 |
| 29th Jan 2026 (Thu) | 34.46 | 34.51 | 33.60 | 34.51 | 213,800 |
| 28th Jan 2026 (Wed) | 34.365 | 34.365 | 33.51 | 34.365 | 419,871 |
| 27th Jan 2026 (Tue) | 35.565 | 35.565 | 34.49 | 34.49 | 1,505,180 |
| 26th Jan 2026 (Mon) | 35.545 | 35.545 | 34.66 | 35.545 | 6,266,992 |
| 23rd Jan 2026 (Fri) | 36.06 | 36.06 | 35.16 | 35.485 | 295,297 |
| 22nd Jan 2026 (Thu) | 36.09 | 36.09 | 35.19 | 36.09 | 82,034 |
| 21st Jan 2026 (Wed) | 34.655 | 35.67 | 33.79 | 35.61 | 298,124 |
| 20th Jan 2026 (Tue) | 34.82 | 34.82 | 33.95 | 34.285 | 488,187 |
| 19th Jan 2026 (Mon) | 35.975 | 35.975 | 35.08 | 35.435 | 228,946 |
| 16th Jan 2026 (Fri) | 37.085 | 37.085 | 36.16 | 37.045 | 5,068,504 |
| 15th Jan 2026 (Thu) | 36.47 | 37.035 | 35.56 | 37.035 | 857,397 |
| 14th Jan 2026 (Wed) | 36.97 | 36.97 | 36.05 | 36.40 | 651,234 |
| 13th Jan 2026 (Tue) | 37.33 | 37.33 | 36.40 | 37.32 | 493,500 |
| 12th Jan 2026 (Mon) | 37.425 | 37.465 | 36.49 | 37.465 | 1,141,896 |
| 9th Jan 2026 (Fri) | 36.91 | 37.445 | 35.99 | 37.445 | 1,156,897 |
| 8th Jan 2026 (Thu) | 36.92 | 36.92 | 36.00 | 36.90 | 1,983,977 |
| 7th Jan 2026 (Wed) | 37.055 | 37.135 | 36.13 | 37.005 | 1,346,952 |
| 6th Jan 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 5th Jan 2026 (Mon) | 36.275 | 36.96 | 35.37 | 36.10 | 105,666 |
| 2nd Jan 2026 (Fri) | 35.62 | 36.10 | 34.73 | 36.10 | 110,263 |
| 1st Jan 2026 (Thu) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 31st Dec 2025 (Wed) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 30th Dec 2025 (Tue) | 35.33 | 35.33 | 34.45 | 35.33 | 120,989 |
| 29th Dec 2025 (Mon) | 35.065 | 35.475 | 34.19 | 35.475 | 105,102 |
| 26th Dec 2025 (Fri) | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| 25th Dec 2025 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| 24th Dec 2025 (Wed) | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| 23rd Dec 2025 (Tue) | 34.89 | 34.89 | 34.02 | 34.89 | 252,035 |
| 22nd Dec 2025 (Mon) | 35.015 | 35.025 | 34.14 | 34.50 | 63,279 |
| 19th Dec 2025 (Fri) | 35.145 | 35.145 | 34.27 | 35.145 | 390,077 |
| 18th Dec 2025 (Thu) | 34.705 | 34.715 | 33.84 | 34.715 | 237,471 |
| 17th Dec 2025 (Wed) | 35.405 | 35.405 | 34.52 | 34.84 | 346,563 |
| 16th Dec 2025 (Tue) | 35.425 | 35.425 | 34.54 | 35.425 | 4,842,222 |
| 15th Dec 2025 (Mon) | 35.33 | 35.78 | 34.45 | 35.78 | 123,501 |
| 12th Dec 2025 (Fri) | 35.575 | 35.575 | 34.69 | 35.575 | 1,078,520 |
| 11th Dec 2025 (Thu) | 34.92 | 35.435 | 34.05 | 35.435 | 767,488 |
| 10th Dec 2025 (Wed) | 34.355 | 34.86 | 33.50 | 34.86 | 183,907 |
| 9th Dec 2025 (Tue) | 36.12 | 36.12 | 34.52 | 34.52 | 369,341 |
| 8th Dec 2025 (Mon) | 35.975 | 35.975 | 35.08 | 35.975 | 232,940 |