| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 17th Apr 2025 (Thu) | 35.845 | 36.15 | 34.95 | 36.15 | 23,485 |
| 16th Apr 2025 (Wed) | 36.59 | 36.59 | 35.68 | 36.05 | 291,217 |
| 15th Apr 2025 (Tue) | 35.585 | 37.145 | 34.70 | 37.115 | 230,187 |
| 14th Apr 2025 (Mon) | 34.685 | 35.165 | 33.82 | 35.165 | 154,294 |
| 11th Apr 2025 (Fri) | 34.00 | 34.00 | 32.275 | 33.68 | 114,750 |
| 10th Apr 2025 (Thu) | 37.125 | 37.125 | 33.405 | 33.445 | 366,503 |
| 9th Apr 2025 (Wed) | 32.285 | 33.71 | 31.48 | 33.20 | 206,530 |
| 8th Apr 2025 (Tue) | 32.92 | 34.325 | 32.10 | 33.805 | 356,316 |
| 7th Apr 2025 (Mon) | 30.88 | 34.14 | 30.11 | 32.215 | 2,654,433 |
| 4th Apr 2025 (Fri) | 37.085 | 37.62 | 33.805 | 34.285 | 371,818 |
| 3rd Apr 2025 (Thu) | 36.47 | 37.525 | 35.56 | 36.95 | 6,437,951 |
| 2nd Apr 2025 (Wed) | 36.96 | 37.515 | 36.04 | 37.515 | 444,885 |
| 1st Apr 2025 (Tue) | 38.355 | 38.355 | 37.21 | 37.21 | 1,462,615 |
| 31st Mar 2025 (Mon) | 38.84 | 38.84 | 37.69 | 37.69 | 234,361 |
| 28th Mar 2025 (Fri) | 39.75 | 40.315 | 38.76 | 39.71 | 149,554 |
| 27th Mar 2025 (Thu) | 39.565 | 39.565 | 38.58 | 39.565 | 161,104 |
| 26th Mar 2025 (Wed) | 41.175 | 41.175 | 39.945 | 39.945 | 2,518,338 |
| 25th Mar 2025 (Tue) | 43.005 | 43.025 | 41.125 | 41.125 | 211,249 |
| 24th Mar 2025 (Mon) | 43.62 | 43.65 | 42.53 | 42.99 | 433,519 |
| 21st Mar 2025 (Fri) | 43.545 | 44.85 | 42.46 | 43.485 | 171,417 |
| 20th Mar 2025 (Thu) | 44.685 | 44.685 | 43.37 | 44.03 | 228,605 |
| 19th Mar 2025 (Wed) | 45.35 | 45.35 | 44.22 | 44.655 | 218,662 |
| 18th Mar 2025 (Tue) | 44.82 | 46.13 | 43.70 | 45.445 | 3,524,554 |
| 17th Mar 2025 (Mon) | 45.405 | 45.405 | 44.27 | 44.615 | 317,108 |
| 14th Mar 2025 (Fri) | 43.31 | 45.21 | 42.23 | 45.21 | 261,893 |
| 13th Mar 2025 (Thu) | 42.41 | 43.67 | 41.35 | 43.67 | 457,040 |
| 12th Mar 2025 (Wed) | 43.575 | 43.62 | 42.345 | 42.345 | 151,836 |
| 11th Mar 2025 (Tue) | 43.76 | 45.055 | 42.67 | 43.065 | 439,029 |
| 10th Mar 2025 (Mon) | 42.10 | 43.895 | 41.05 | 43.895 | 1,493,384 |
| 7th Mar 2025 (Fri) | 42.365 | 42.365 | 41.31 | 41.70 | 1,082,797 |
| 6th Mar 2025 (Thu) | 41.60 | 42.205 | 40.56 | 42.205 | 541,045 |
| 5th Mar 2025 (Wed) | 39.465 | 41.27 | 38.48 | 41.27 | 2,426,079 |
| 4th Mar 2025 (Tue) | 39.045 | 39.125 | 38.07 | 39.125 | 1,413,247 |
| 3rd Mar 2025 (Mon) | 39.70 | 40.715 | 38.71 | 40.11 | 422,341 |
| 28th Feb 2025 (Fri) | 40.235 | 40.43 | 39.23 | 39.825 | 1,222,628 |
| 27th Feb 2025 (Thu) | 40.96 | 41.535 | 39.94 | 40.88 | 205,373 |
| 26th Feb 2025 (Wed) | 40.735 | 41.32 | 39.72 | 41.32 | 74,723 |
| 25th Feb 2025 (Tue) | 39.62 | 40.785 | 38.63 | 40.18 | 129,349 |
| 24th Feb 2025 (Mon) | 40.47 | 40.53 | 39.46 | 39.895 | 258,671 |
| 21st Feb 2025 (Fri) | 40.695 | 41.29 | 39.68 | 40.665 | 325,341 |
| 20th Feb 2025 (Thu) | 40.375 | 41.565 | 39.37 | 40.94 | 2,964,285 |
| 19th Feb 2025 (Wed) | 42.54 | 42.54 | 40.605 | 40.605 | 278,029 |