| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.815 | 37.815 | 37.815 | 37.815 | 0 |
| 2nd Apr 2026 (Thu) | 38.08 | 39.17 | 37.13 | 37.815 | 995,722 |
| 1st Apr 2026 (Wed) | 39.24 | 39.67 | 37.815 | 37.815 | 6,550,761 |
| 31st Mar 2026 (Tue) | 37.865 | 38.41 | 36.92 | 38.41 | 590,427 |
| 30th Mar 2026 (Mon) | 36.52 | 37.515 | 35.61 | 37.515 | 680,089 |
| 27th Mar 2026 (Fri) | 37.425 | 37.425 | 36.49 | 36.88 | 1,006,782 |
| 26th Mar 2026 (Thu) | 38.215 | 38.215 | 37.26 | 37.66 | 544,601 |
| 25th Mar 2026 (Wed) | 37.475 | 38.04 | 36.54 | 38.04 | 640,265 |
| 24th Mar 2026 (Tue) | 36.12 | 37.69 | 35.22 | 37.115 | 958,832 |
| 23rd Mar 2026 (Mon) | 34.385 | 35.945 | 33.53 | 35.935 | 573,160 |
| 20th Mar 2026 (Fri) | 33.455 | 36.06 | 32.62 | 34.99 | 893,222 |
| 19th Mar 2026 (Thu) | 31.965 | 34.385 | 31.17 | 33.35 | 4,313,438 |
| 18th Mar 2026 (Wed) | 33.935 | 33.935 | 32.44 | 32.44 | 5,527,167 |
| 17th Mar 2026 (Tue) | 33.835 | 33.835 | 32.99 | 33.835 | 940,221 |
| 16th Mar 2026 (Mon) | 34.04 | 34.04 | 33.19 | 34.01 | 3,441,020 |
| 13th Mar 2026 (Fri) | 34.49 | 34.49 | 33.63 | 33.965 | 510,381 |
| 12th Mar 2026 (Thu) | 34.52 | 34.54 | 33.66 | 34.54 | 154,278 |
| 11th Mar 2026 (Wed) | 34.56 | 35.065 | 33.70 | 34.54 | 274,501 |
| 10th Mar 2026 (Tue) | 34.88 | 34.88 | 34.01 | 34.86 | 329,618 |
| 9th Mar 2026 (Mon) | 34.13 | 34.13 | 33.28 | 34.05 | 1,139,810 |
| 6th Mar 2026 (Fri) | 35.935 | 35.935 | 34.87 | 34.87 | 480,854 |
| 5th Mar 2026 (Thu) | 35.925 | 36.04 | 35.03 | 35.485 | 560,178 |
| 4th Mar 2026 (Wed) | 35.805 | 36.85 | 34.91 | 36.295 | 615,106 |
| 3rd Mar 2026 (Tue) | 38.02 | 38.02 | 35.79 | 35.79 | 290,612 |
| 2nd Mar 2026 (Mon) | 35.855 | 38.57 | 34.96 | 38.56 | 686,703 |
| 27th Feb 2026 (Fri) | 36.40 | 36.90 | 35.49 | 36.90 | 835,444 |
| 26th Feb 2026 (Thu) | 35.30 | 36.86 | 34.42 | 36.86 | 1,057,816 |
| 25th Feb 2026 (Wed) | 40.54 | 40.54 | 34.88 | 35.405 | 1,153,219 |
| 24th Feb 2026 (Tue) | 39.495 | 40.615 | 38.51 | 40.615 | 294,579 |
| 23rd Feb 2026 (Mon) | 39.925 | 39.925 | 38.93 | 39.185 | 274,501 |
| 20th Feb 2026 (Fri) | 39.70 | 40.275 | 38.71 | 40.275 | 329,860 |
| 19th Feb 2026 (Thu) | 39.24 | 39.24 | 38.26 | 39.21 | 232,850 |
| 18th Feb 2026 (Wed) | 39.945 | 39.945 | 38.95 | 39.28 | 102,000 |
| 17th Feb 2026 (Tue) | 39.165 | 39.73 | 38.19 | 39.73 | 432,331 |
| 16th Feb 2026 (Mon) | 40.12 | 40.12 | 39.12 | 39.475 | 1,916,180 |
| 13th Feb 2026 (Fri) | 38.54 | 40.245 | 37.58 | 39.65 | 2,371,052 |
| 12th Feb 2026 (Thu) | 39.035 | 40.90 | 37.77 | 38.85 | 1,255,112 |
| 11th Feb 2026 (Wed) | 37.555 | 37.555 | 36.62 | 36.85 | 164,689 |
| 10th Feb 2026 (Tue) | 37.39 | 37.915 | 36.46 | 37.915 | 539,860 |
| 9th Feb 2026 (Mon) | 37.115 | 37.63 | 36.19 | 37.075 | 731,072 |
| 6th Feb 2026 (Fri) | 36.615 | 36.615 | 35.70 | 36.605 | 608,064 |