| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.33 | 37.33 | 36.40 | 37.33 | 750,128 |
| 18th Sep 2025 (Thu) | 36.40 | 37.485 | 35.49 | 37.485 | 250,273 |
| 17th Sep 2025 (Wed) | 35.865 | 36.42 | 34.97 | 36.42 | 781,161 |
| 16th Sep 2025 (Tue) | 36.295 | 36.295 | 35.39 | 35.75 | 1,266,176 |
| 15th Sep 2025 (Mon) | 36.55 | 36.665 | 35.64 | 36.665 | 1,375,141 |
| 12th Sep 2025 (Fri) | 36.88 | 36.88 | 35.96 | 36.315 | 859,929 |
| 11th Sep 2025 (Thu) | 37.39 | 37.39 | 36.46 | 36.83 | 1,864,938 |
| 10th Sep 2025 (Wed) | 37.585 | 37.585 | 36.65 | 37.585 | 717,667 |
| 9th Sep 2025 (Tue) | 38.45 | 38.45 | 37.49 | 37.845 | 351,739 |
| 8th Sep 2025 (Mon) | 38.04 | 38.04 | 37.09 | 38.00 | 376,765 |
| 5th Sep 2025 (Fri) | 38.02 | 38.605 | 37.07 | 38.605 | 700,333 |
| 4th Sep 2025 (Thu) | 37.085 | 37.64 | 36.16 | 37.075 | 198,821 |
| 3rd Sep 2025 (Wed) | 37.555 | 37.61 | 36.62 | 37.61 | 511,984 |
| 2nd Sep 2025 (Tue) | 38.685 | 38.685 | 37.495 | 37.495 | 303,603 |
| 1st Sep 2025 (Mon) | 38.84 | 38.97 | 37.87 | 38.97 | 785,335 |
| 29th Aug 2025 (Fri) | 39.66 | 39.66 | 38.67 | 39.065 | 833,436 |
| 28th Aug 2025 (Thu) | 40.265 | 40.89 | 39.26 | 40.285 | 1,021,552 |
| 27th Aug 2025 (Wed) | 41.34 | 41.34 | 40.31 | 40.695 | 316,209 |
| 26th Aug 2025 (Tue) | 42.10 | 42.705 | 41.05 | 41.445 | 32,283,648 |
| 25th Aug 2025 (Mon) | 45.865 | 45.865 | 45.865 | 45.865 | 0 |
| 22nd Aug 2025 (Fri) | 45.055 | 45.865 | 41.945 | 45.865 | 2,280,216 |
| 21st Aug 2025 (Thu) | 44.55 | 44.55 | 43.44 | 43.865 | 859,831 |
| 20th Aug 2025 (Wed) | 44.745 | 44.745 | 43.63 | 44.745 | 347,079 |
| 19th Aug 2025 (Tue) | 43.915 | 45.22 | 42.82 | 45.22 | 232,809 |
| 18th Aug 2025 (Mon) | 45.415 | 45.415 | 44.06 | 44.06 | 395,907 |
| 15th Aug 2025 (Fri) | 44.745 | 45.405 | 43.63 | 45.405 | 94,935 |
| 14th Aug 2025 (Thu) | 44.44 | 44.44 | 43.33 | 44.43 | 217,810 |
| 13th Aug 2025 (Wed) | 44.765 | 44.765 | 43.65 | 44.675 | 175,543 |
| 12th Aug 2025 (Tue) | 43.885 | 44.53 | 42.79 | 44.53 | 6,169,151 |
| 11th Aug 2025 (Mon) | 45.035 | 45.035 | 43.67 | 43.67 | 81,258 |
| 8th Aug 2025 (Fri) | 44.755 | 44.755 | 43.64 | 44.755 | 34,730 |
| 7th Aug 2025 (Thu) | 44.645 | 45.31 | 43.53 | 45.31 | 125,483 |
| 6th Aug 2025 (Wed) | 44.50 | 44.50 | 43.39 | 44.50 | 322,117 |
| 5th Aug 2025 (Tue) | 44.325 | 44.325 | 43.22 | 44.305 | 109,894 |
| 4th Aug 2025 (Mon) | 44.51 | 44.51 | 43.40 | 43.825 | 651,704 |
| 1st Aug 2025 (Fri) | 44.675 | 44.675 | 43.56 | 44.01 | 80,402 |
| 31st Jul 2025 (Thu) | 46.365 | 46.365 | 45.21 | 45.555 | 126,391 |
| 30th Jul 2025 (Wed) | 44.665 | 46.665 | 43.55 | 46.665 | 186,708 |
| 29th Jul 2025 (Tue) | 45.65 | 45.65 | 44.51 | 44.96 | 171,280 |
| 28th Jul 2025 (Mon) | 46.715 | 46.91 | 45.535 | 45.535 | 116,160 |
| 25th Jul 2025 (Fri) | 44.84 | 44.84 | 43.72 | 44.84 | 749,300 |
| 24th Jul 2025 (Thu) | 46.00 | 46.00 | 44.85 | 45.32 | 323,351 |
| 23rd Jul 2025 (Wed) | 44.205 | 45.895 | 43.10 | 45.21 | 261,259 |
| 22nd Jul 2025 (Tue) | 43.60 | 43.60 | 42.51 | 42.93 | 99,628 |