| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 43.75 | 43.75 | 42.66 | 43.75 | 427,503 |
| 18th Jul 2025 (Fri) | 43.475 | 44.11 | 42.39 | 44.11 | 182,004 |
| 17th Jul 2025 (Thu) | 43.29 | 43.29 | 42.21 | 43.29 | 873,931 |
| 16th Jul 2025 (Wed) | 43.24 | 43.26 | 42.16 | 43.26 | 602,726 |
| 15th Jul 2025 (Tue) | 43.25 | 44.53 | 42.17 | 43.855 | 1,934,999 |
| 14th Jul 2025 (Mon) | 42.82 | 42.82 | 41.75 | 42.82 | 2,865,230 |
| 11th Jul 2025 (Fri) | 44.205 | 44.205 | 43.10 | 44.02 | 150,464 |
| 10th Jul 2025 (Thu) | 43.25 | 44.03 | 42.17 | 44.03 | 1,410,063 |
| 9th Jul 2025 (Wed) | 42.97 | 42.97 | 41.90 | 42.95 | 71,138 |
| 8th Jul 2025 (Tue) | 42.625 | 42.625 | 41.56 | 42.605 | 569,258 |
| 7th Jul 2025 (Mon) | 43.055 | 43.055 | 41.98 | 43.055 | 911,589 |
| 4th Jul 2025 (Fri) | 42.605 | 43.175 | 41.54 | 43.175 | 512,788 |
| 3rd Jul 2025 (Thu) | 43.23 | 43.23 | 42.15 | 43.23 | 714,896 |
| 2nd Jul 2025 (Wed) | 40.91 | 42.725 | 39.89 | 42.725 | 1,345,748 |
| 1st Jul 2025 (Tue) | 40.275 | 40.275 | 39.27 | 40.245 | 276,349 |
| 30th Jun 2025 (Mon) | 41.20 | 41.20 | 40.17 | 40.58 | 2,778,049 |
| 27th Jun 2025 (Fri) | 39.445 | 40.615 | 38.46 | 40.615 | 610,252 |
| 26th Jun 2025 (Thu) | 38.89 | 38.89 | 37.92 | 38.89 | 190,078 |
| 25th Jun 2025 (Wed) | 38.85 | 38.85 | 37.88 | 38.85 | 217,032 |
| 24th Jun 2025 (Tue) | 39.62 | 39.62 | 38.45 | 38.45 | 1,401,069 |
| 23rd Jun 2025 (Mon) | 38.46 | 38.93 | 37.50 | 38.335 | 2,632,298 |
| 20th Jun 2025 (Fri) | 38.655 | 38.655 | 38.655 | 39.085 | 0 |
| 19th Jun 2025 (Thu) | 38.53 | 39.085 | 37.57 | 39.085 | 252,788 |
| 18th Jun 2025 (Wed) | 39.78 | 39.78 | 38.605 | 39.165 | 352,955 |
| 17th Jun 2025 (Tue) | 40.10 | 40.745 | 39.10 | 40.15 | 124,397 |
| 16th Jun 2025 (Mon) | 40.285 | 40.40 | 39.28 | 40.345 | 336,674 |
| 13th Jun 2025 (Fri) | 38.365 | 40.03 | 37.41 | 40.03 | 13,505,851 |
| 12th Jun 2025 (Thu) | 39.61 | 39.61 | 38.62 | 38.94 | 615,638 |
| 11th Jun 2025 (Wed) | 40.325 | 40.91 | 39.32 | 40.295 | 7,545,083 |
| 10th Jun 2025 (Tue) | 39.23 | 39.885 | 38.25 | 39.885 | 288,656 |
| 9th Jun 2025 (Mon) | 39.38 | 39.505 | 38.40 | 39.505 | 1,446,288 |
| 6th Jun 2025 (Fri) | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| 5th Jun 2025 (Thu) | 39.72 | 39.72 | 38.73 | 39.72 | 219,814 |
| 4th Jun 2025 (Wed) | 38.55 | 39.71 | 37.59 | 39.71 | 284,315 |
| 3rd Jun 2025 (Tue) | 38.225 | 38.225 | 37.27 | 38.205 | 1,423,292 |
| 2nd Jun 2025 (Mon) | 38.80 | 38.80 | 37.83 | 38.225 | 149,511 |
| 30th May 2025 (Fri) | 40.56 | 40.56 | 39.55 | 39.75 | 6,033,703 |
| 29th May 2025 (Thu) | 40.635 | 40.635 | 40.635 | 40.635 | 0 |
| 28th May 2025 (Wed) | 40.225 | 41.495 | 39.22 | 40.635 | 120,739 |
| 27th May 2025 (Tue) | 40.665 | 41.25 | 39.65 | 40.635 | 148,085 |
| 26th May 2025 (Mon) | 40.27374 | 40.27374 | 40.27374 | 40.27374 | 106,851 |
| 23rd May 2025 (Fri) | 40.705 | 41.32 | 39.485 | 39.485 | 2,767,328 |
| 22nd May 2025 (Thu) | 40.745 | 41.22 | 39.73 | 40.59 | 391,731 |