| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | 95.80 | SI Trade |
12:19:22 - 05-Jun-25 |
| Unknown* | 33 | 94.50 | SI Trade |
08:54:28 - 05-Jun-25 |
| Unknown* | 128 | 94.40 | SI Trade |
08:26:14 - 05-Jun-25 |
| Unknown* | 78 | 94.50 | SI Trade |
08:23:21 - 05-Jun-25 |
| Unknown* | 50 | 94.00 | SI Trade |
08:01:36 - 05-Jun-25 |
| Unknown* | 44 | 95.30 | SI Trade |
11:07:01 - 04-Jun-25 |
| Unknown* | 12 | 95.30 | SI Trade |
10:52:55 - 04-Jun-25 |
| Unknown* | 129 | 94.00 | SI Trade |
13:40:10 - 03-Jun-25 |
| Unknown* | 28 | 94.00 | SI Trade |
13:34:11 - 03-Jun-25 |
| Unknown* | 101 | 94.00 | SI Trade |
13:29:18 - 03-Jun-25 |
| Unknown* | 19 | 94.00 | SI Trade |
13:25:53 - 03-Jun-25 |
| Unknown* | 110 | 93.80 | SI Trade |
13:18:54 - 03-Jun-25 |
| Unknown* | 5 | 92.80 | SI Trade |
08:48:30 - 02-Jun-25 |
| Unknown* | 118 | 96.20 | SI Trade |
14:57:21 - 30-May-25 |
| Unknown* | 10 | 96.20 | SI Trade |
14:42:58 - 30-May-25 |
| Unknown* | 10 | 96.90 | SI Trade |
10:52:33 - 30-May-25 |
| Unknown* | 18 | 96.50 | SI Trade |
10:31:30 - 30-May-25 |
| Unknown* | 100 | 94.70 | SI Trade |
10:31:39 - 28-May-25 |
| Unknown* | 20 | 94.00 | SI Trade |
09:01:18 - 28-May-25 |
| Unknown* | 129 | 94.10 | SI Trade |
08:34:49 - 28-May-25 |
| Unknown* | 129 | 94.50 | SI Trade |
08:19:47 - 28-May-25 |
| Unknown* | 100 | 95.80 | SI Trade |
08:11:06 - 28-May-25 |
| Unknown* | 25 | 94.50 | SI Trade |
11:54:53 - 27-May-25 |
| Unknown* | 1 | 95.20 | SI Trade |
10:08:33 - 27-May-25 |
| Unknown* | 12 | 95.20 | SI Trade |
10:59:04 - 26-May-25 |
| Unknown* | 40 | 94.20 | SI Trade |
08:54:21 - 26-May-25 |
| Unknown* | 150 | 94.85673 | Currency Conversion Negotiated Trade |
12:06:15 - 23-May-25 |
| Unknown* | 300 | 94.50 | SI Trade |
10:08:00 - 23-May-25 |
| Unknown* | 10 | 95.40 | SI Trade |
09:09:02 - 23-May-25 |
| Unknown* | 360 | 94.80 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 106 | 95.10 | SI Trade |
13:37:10 - 21-May-25 |
| Unknown* | 20 | 94.40 | SI Trade |
10:13:07 - 21-May-25 |
| Unknown* | 100 | 95.20 | SI Trade |
09:16:32 - 21-May-25 |
| Unknown* | 15 | 95.40 | SI Trade |
14:25:19 - 20-May-25 |
| Unknown* | 100 | 95.40 | SI Trade |
14:17:07 - 20-May-25 |
| Unknown* | 15 | 95.40 | SI Trade |
14:13:20 - 20-May-25 |
| Unknown* | 130 | 94.00 | SI Trade |
10:00:56 - 20-May-25 |
| Unknown* | 130 | 94.20 | SI Trade |
09:20:10 - 20-May-25 |
| Unknown* | 128 | 92.90 | SI Trade |
16:17:17 - 19-May-25 |
| Unknown* | 10 | 91.70 | SI Trade |
12:18:20 - 19-May-25 |
| Unknown* | 23 | 93.80 | SI Trade |
08:16:01 - 19-May-25 |
| Unknown* | 128 | 93.80 | SI Trade |
08:12:47 - 19-May-25 |
| Unknown* | 81 | 94.20 | SI Trade |
15:21:19 - 16-May-25 |
| Unknown* | 50 | 94.90 | SI Trade |
15:16:00 - 16-May-25 |
| Unknown* | 131 | 95.00 | SI Trade |
13:19:16 - 16-May-25 |
| Unknown* | 100 | 96.10 | SI Trade |
11:36:21 - 16-May-25 |
| Unknown* | 131 | 96.50 | SI Trade |
11:23:07 - 16-May-25 |
| Unknown* | 71 | 96.50 | SI Trade |
11:16:50 - 16-May-25 |
| Unknown* | 60 | 96.60 | SI Trade |
11:14:48 - 16-May-25 |
| Unknown* | 16 | 97.00 | SI Trade |
10:26:37 - 16-May-25 |
| Unknown* | 20 | 96.30 | SI Trade |
10:07:30 - 16-May-25 |
| Unknown* | 25 | 96.20 | SI Trade |
09:33:58 - 16-May-25 |
| Unknown* | 70 | 94.10 | SI Trade |
08:27:19 - 16-May-25 |
| Unknown* | 80 | 92.00 | SI Trade |
08:16:57 - 15-May-25 |
| Unknown* | 15 | 90.60 | SI Trade |
10:56:33 - 14-May-25 |
| Unknown* | 129 | 91.30 | SI Trade |
09:52:00 - 14-May-25 |
| Unknown* | 15 | 91.40 | SI Trade |
09:46:23 - 14-May-25 |
| Unknown* | 129 | 91.70 | SI Trade |
09:45:22 - 14-May-25 |
| Unknown* | 100 | 94.40 | SI Trade |
14:22:19 - 13-May-25 |
| Unknown* | 125 | 95.40 | SI Trade |
12:15:38 - 13-May-25 |
| Unknown* | 75 | 99.00 | SI Trade |
10:26:59 - 13-May-25 |
| Unknown* | 24 | 99.10 | SI Trade |
09:57:37 - 13-May-25 |
| Unknown* | 101 | 99.00 | SI Trade |
09:29:17 - 13-May-25 |
| Unknown* | 125 | 99.00 | SI Trade |
09:17:13 - 13-May-25 |
| Unknown* | 125 | 98.70 | SI Trade |
09:14:20 - 13-May-25 |
| Unknown* | 125 | 99.50 | SI Trade |
09:04:08 - 13-May-25 |
| Unknown* | 125 | 99.80 | SI Trade |
08:12:26 - 13-May-25 |
| Unknown* | 116 | 93.10 | SI Trade |
15:59:53 - 12-May-25 |
| Unknown* | 123 | 88.90 | SI Trade |
11:42:08 - 12-May-25 |
| Unknown* | 20 | 88.90 | SI Trade |
11:01:21 - 12-May-25 |
| Unknown* | 143 | 83.00 | SI Trade |
15:18:03 - 09-May-25 |
| Unknown* | 25 | 83.80 | SI Trade |
09:37:08 - 09-May-25 |
| Unknown* | 11 | 84.00 | SI Trade |
10:19:52 - 08-May-25 |
| Unknown* | 133 | 86.60 | SI Trade |
15:20:21 - 05-May-25 |
| Unknown* | 20 | 89.60 | SI Trade |
09:01:58 - 05-May-25 |
| Unknown* | 139 | 90.00 | SI Trade |
16:03:12 - 02-May-25 |
| Unknown* | 139 | 89.10 | SI Trade |
15:00:27 - 02-May-25 |
| Unknown* | 9 | 89.10 | SI Trade |
14:55:36 - 02-May-25 |
| Unknown* | 1,005 | 89.10 | SI Trade |
14:54:05 - 02-May-25 |
| Unknown* | 1,500 | 88.90 | SI Trade |
14:16:06 - 02-May-25 |
| Unknown* | 30 | 88.80 | SI Trade |
09:35:54 - 02-May-25 |
| Unknown* | 100 | 88.80 | SI Trade |
09:15:10 - 02-May-25 |
| Unknown* | 139 | 88.20 | SI Trade |
08:15:34 - 02-May-25 |
| Unknown* | 100 | 88.20 | SI Trade |
10:09:53 - 30-Apr-25 |
| Unknown* | 139 | 88.00 | SI Trade |
09:59:21 - 30-Apr-25 |
| Unknown* | 69 | 86.70 | SI Trade |
15:31:00 - 29-Apr-25 |
| Unknown* | 1,220 | 86.80 | SI Trade |
14:56:12 - 29-Apr-25 |
| Unknown* | 40 | 86.20 | SI Trade |
09:23:16 - 29-Apr-25 |
| Unknown* | 5 | 86.00 | SI Trade |
11:39:46 - 28-Apr-25 |
| Unknown* | 112 | 83.30 | SI Trade |
10:22:29 - 28-Apr-25 |
| Unknown* | 40 | 83.00 | SI Trade |
09:57:38 - 28-Apr-25 |
| Unknown* | 100 | 81.10 | SI Trade |
10:30:38 - 25-Apr-25 |
| Unknown* | 10 | 81.70 | SI Trade |
10:14:22 - 25-Apr-25 |
| Unknown* | 1 | 82.10 | SI Trade |
10:02:25 - 25-Apr-25 |
| Unknown* | 130 | 83.80 | SI Trade |
08:42:00 - 25-Apr-25 |
| Unknown* | 149 | 83.30 | SI Trade |
16:21:26 - 24-Apr-25 |
| Unknown* | 50 | 82.70 | SI Trade |
14:07:09 - 24-Apr-25 |
| Unknown* | 90 | 82.00 | SI Trade |
15:06:28 - 23-Apr-25 |
| Unknown* | 10 | 78.50 | SI Trade |
11:55:58 - 23-Apr-25 |
| Unknown* | 5 | 78.50 | SI Trade |
11:53:05 - 23-Apr-25 |
| Unknown* | 3 | 78.50 | SI Trade |
11:52:00 - 23-Apr-25 |
| Unknown* | 160 | 75.00 | SI Trade |
15:36:11 - 22-Apr-25 |
| Unknown* | 100 | 75.20 | SI Trade |
11:38:16 - 22-Apr-25 |
| Unknown* | 161 | 76.90 | SI Trade |
08:36:49 - 17-Apr-25 |
| Unknown* | 153 | 77.00 | SI Trade |
16:09:38 - 16-Apr-25 |
| Unknown* | 153 | 76.70 | SI Trade |
15:27:40 - 16-Apr-25 |
| Unknown* | 153 | 77.10 | SI Trade |
12:23:14 - 16-Apr-25 |
| Unknown* | 100 | 76.80 | SI Trade |
09:10:09 - 16-Apr-25 |
| Unknown* | 150 | 76.90 | SI Trade |
08:53:27 - 16-Apr-25 |
| Unknown* | 3 | 78.60 | SI Trade |
15:15:21 - 15-Apr-25 |
| Unknown* | 157 | 78.50 | SI Trade |
14:54:25 - 15-Apr-25 |
| Unknown* | 157 | 82.00 | SI Trade |
13:19:35 - 15-Apr-25 |
| Unknown* | 157 | 81.80 | SI Trade |
13:08:25 - 15-Apr-25 |
| Unknown* | 157 | 83.80 | SI Trade |
12:48:22 - 15-Apr-25 |
| Unknown* | 157 | 82.30 | SI Trade |
12:45:27 - 15-Apr-25 |
| Unknown* | 10 | 81.90 | SI Trade |
09:42:37 - 15-Apr-25 |
| Unknown* | 164 | 75.70 | SI Trade |
14:04:59 - 14-Apr-25 |
| Unknown* | 100 | 75.70 | SI Trade |
12:51:23 - 14-Apr-25 |
| Unknown* | 163 | 75.90 | SI Trade |
08:49:25 - 11-Apr-25 |
| Unknown* | 53 | 76.10 | SI Trade |
14:34:09 - 10-Apr-25 |
| Unknown* | 6 | 76.60 | SI Trade |
09:35:26 - 10-Apr-25 |
| Unknown* | 6 | 77.80 | SI Trade |
08:35:30 - 10-Apr-25 |
| Unknown* | 1 | 72.70 | SI Trade |
14:31:19 - 09-Apr-25 |
| Unknown* | 50 | 72.10 | SI Trade |
14:16:00 - 09-Apr-25 |
| Unknown* | 20 | 72.10 | SI Trade |
14:12:04 - 09-Apr-25 |
| Unknown* | 50 | 72.10 | SI Trade |
14:06:16 - 09-Apr-25 |
| Unknown* | 50 | 72.10 | SI Trade |
14:03:00 - 09-Apr-25 |
| Unknown* | 50 | 72.10 | SI Trade |
13:56:48 - 09-Apr-25 |
| Unknown* | 30 | 71.60 | SI Trade |
10:56:33 - 09-Apr-25 |
| Unknown* | 140 | 72.40 | SI Trade |
08:43:04 - 09-Apr-25 |
| Unknown* | 176 | 70.40 | SI Trade |
15:48:53 - 08-Apr-25 |
| Unknown* | 150 | 70.00 | SI Trade |
15:25:29 - 07-Apr-25 |
| Unknown* | 55 | 69.80 | SI Trade |
11:34:06 - 07-Apr-25 |
| Unknown* | 164 | 68.10 | SI Trade |
08:38:44 - 07-Apr-25 |
| Unknown* | 4 | 73.70 | SI Trade |
14:16:05 - 04-Apr-25 |
| Unknown* | 4 | 73.88 | SI Trade |
13:57:38 - 04-Apr-25 |
| Unknown* | 100 | 73.47 | SI Trade |
11:55:03 - 04-Apr-25 |
| Unknown* | 600 | 73.78 | SI Trade |
11:45:32 - 04-Apr-25 |
| Unknown* | 100 | 75.13 | SI Trade |
11:19:41 - 04-Apr-25 |
| Unknown* | 100 | 75.13 | SI Trade |
11:19:41 - 04-Apr-25 |
| Unknown* | 163 | 75.90 | SI Trade |
10:53:13 - 04-Apr-25 |
| Unknown* | 163 | 76.00 | SI Trade |
10:44:22 - 04-Apr-25 |
| Unknown* | 163 | 75.26 | SI Trade |
09:39:46 - 04-Apr-25 |
| Unknown* | 163 | 75.30 | SI Trade |
08:28:36 - 04-Apr-25 |
| Unknown* | 4 | 69.80 | SI Trade |
13:14:55 - 03-Apr-25 |
| Unknown* | 350 | 74.69 | SI Trade |
08:30:17 - 01-Apr-25 |
| Unknown* | 80 | 75.99 | SI Trade |
09:15:35 - 25-Mar-25 |
| Unknown* | 159 | 76.11 | SI Trade Negotiated Trade |
10:54:10 - 24-Mar-25 |
| Unknown* | 100 | 76.03 | SI Trade |
10:00:48 - 24-Mar-25 |
| Unknown* | 1 | 77.58 | SI Trade |
08:42:33 - 21-Mar-25 |
| Unknown* | 156 | 78.00 | SI Trade |
16:16:28 - 20-Mar-25 |
| Unknown* | 43 | 77.74 | SI Trade |
13:57:29 - 20-Mar-25 |
| Unknown* | 43 | 77.74 | SI Trade |
13:55:57 - 20-Mar-25 |
| Unknown* | 100 | 77.99 | SI Trade |
13:24:27 - 19-Mar-25 |
| Unknown* | 89 | 77.74 | SI Trade |
08:18:39 - 19-Mar-25 |
| Unknown* | 19 | 77.48 | SI Trade |
14:37:26 - 17-Mar-25 |
| Unknown* | 19 | 77.49 | SI Trade |
14:18:03 - 17-Mar-25 |
| Unknown* | 19 | 77.49 | SI Trade |
13:49:34 - 17-Mar-25 |
| Unknown* | 19 | 77.39 | SI Trade |
13:43:34 - 17-Mar-25 |
| Unknown* | 19 | 77.22 | SI Trade |
12:54:02 - 17-Mar-25 |
| Unknown* | 158 | 77.22 | SI Trade |
12:36:40 - 17-Mar-25 |
| Unknown* | 19 | 77.25 | SI Trade |
12:23:47 - 17-Mar-25 |
| Unknown* | 19 | 77.27 | SI Trade |
12:12:53 - 17-Mar-25 |
| Unknown* | 22 | 77.48 | SI Trade |
11:33:28 - 17-Mar-25 |
| Unknown* | 22 | 77.50 | SI Trade |
11:23:19 - 17-Mar-25 |
| Unknown* | 21 | 77.50 | SI Trade |
10:43:23 - 17-Mar-25 |
| Unknown* | 19 | 77.80 | SI Trade |
10:18:32 - 17-Mar-25 |
| Unknown* | 19 | 77.70 | SI Trade |
09:53:34 - 17-Mar-25 |
| Unknown* | 44 | 77.71 | SI Trade |
14:38:01 - 14-Mar-25 |
| Unknown* | 100 | 77.73 | SI Trade |
13:57:17 - 14-Mar-25 |
| Unknown* | 45 | 77.70 | SI Trade |
13:42:08 - 14-Mar-25 |
| Unknown* | 40 | 77.87 | SI Trade |
10:14:24 - 14-Mar-25 |
| Unknown* | 4 | 76.00 | SI Trade |
16:20:47 - 11-Mar-25 |
| Unknown* | 7 | 76.00 | SI Trade |
16:05:22 - 11-Mar-25 |
| Unknown* | 7 | 76.00 | SI Trade |
16:04:28 - 11-Mar-25 |
| Unknown* | 21 | 76.00 | SI Trade |
15:57:24 - 11-Mar-25 |
| Unknown* | 21 | 76.00 | SI Trade |
15:52:18 - 11-Mar-25 |
| Unknown* | 21 | 76.00 | SI Trade |
15:47:09 - 11-Mar-25 |
| Unknown* | 21 | 76.01 | SI Trade |
14:58:00 - 11-Mar-25 |
| Unknown* | 157 | 76.16 | SI Trade |
14:49:12 - 11-Mar-25 |
| Unknown* | 21 | 75.63 | SI Trade |
14:47:18 - 11-Mar-25 |
| Unknown* | 21 | 75.63 | SI Trade |
14:43:21 - 11-Mar-25 |
| Unknown* | 25 | 76.38 | SI Trade |
13:43:57 - 11-Mar-25 |
| Unknown* | 31 | 76.27 | SI Trade |
13:38:52 - 11-Mar-25 |
| Unknown* | 21 | 76.27 | SI Trade |
13:35:35 - 11-Mar-25 |
| Unknown* | 21 | 76.38 | SI Trade |
13:28:25 - 11-Mar-25 |
| Unknown* | 21 | 76.50 | SI Trade |
13:19:28 - 11-Mar-25 |
| Unknown* | 21 | 76.58 | SI Trade |
12:39:44 - 11-Mar-25 |
| Unknown* | 30 | 77.02 | SI Trade |
11:53:40 - 11-Mar-25 |
| Unknown* | 24 | 77.20 | SI Trade |
11:28:23 - 11-Mar-25 |
| Unknown* | 21 | 77.00 | SI Trade |
10:48:21 - 11-Mar-25 |
| Unknown* | 43 | 77.00 | SI Trade |
10:01:11 - 11-Mar-25 |
| Unknown* | 27 | 77.00 | SI Trade |
09:56:29 - 11-Mar-25 |
| Unknown* | 26 | 77.00 | SI Trade |
09:56:07 - 11-Mar-25 |
| Unknown* | 26 | 77.00 | SI Trade |
09:54:48 - 11-Mar-25 |
| Unknown* | 16 | 77.10 | SI Trade |
08:29:50 - 11-Mar-25 |
| Unknown* | 151 | 79.79 | SI Trade |
09:41:41 - 10-Mar-25 |
| Unknown* | 146 | 83.88 | SI Trade |
08:02:45 - 06-Mar-25 |
| Unknown* | 100 | 84.24 | SI Trade |
10:40:22 - 05-Mar-25 |
| Unknown* | 160 | 85.08 | SI Trade |
09:22:13 - 05-Mar-25 |