| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 108.00 | SI Trade Negotiated Trade |
12:17:40 - 21-Jul-25 |
| Unknown* | 114 | 107.60 | SI Trade |
11:58:10 - 21-Jul-25 |
| Unknown* | 11 | 109.00 | SI Trade |
09:08:35 - 21-Jul-25 |
| Unknown* | 10 | 109.00 | SI Trade |
08:48:42 - 21-Jul-25 |
| Unknown* | 8 | 109.00 | SI Trade |
15:13:01 - 18-Jul-25 |
| Unknown* | 250 | 109.70 | SI Trade |
12:18:06 - 18-Jul-25 |
| Unknown* | 117 | 108.40 | SI Trade |
09:02:01 - 18-Jul-25 |
| Unknown* | 117 | 108.00 | SI Trade |
08:33:14 - 18-Jul-25 |
| Unknown* | 117 | 107.60 | SI Trade |
08:10:35 - 18-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
11:00:43 - 17-Jul-25 |
| Unknown* | 100 | 107.60 | SI Trade |
15:42:11 - 16-Jul-25 |
| Unknown* | 100 | 105.20 | SI Trade |
10:04:17 - 16-Jul-25 |
| Unknown* | 25 | 107.20 | SI Trade |
12:39:51 - 15-Jul-25 |
| Unknown* | 250 | 107.00 | SI Trade |
10:50:07 - 15-Jul-25 |
| Unknown* | 40 | 105.60 | SI Trade |
13:13:51 - 14-Jul-25 |
| Unknown* | 115 | 104.60 | SI Trade |
08:36:11 - 14-Jul-25 |
| Unknown* | 13 | 106.40 | SI Trade |
10:16:30 - 11-Jul-25 |
| Unknown* | 100 | 106.60 | SI Trade |
09:35:37 - 11-Jul-25 |
| Unknown* | 113 | 106.00 | SI Trade |
08:38:49 - 11-Jul-25 |
| Unknown* | 47 | 106.60 | SI Trade |
16:07:02 - 10-Jul-25 |
| Unknown* | 123 | 107.00 | SI Trade |
15:36:36 - 10-Jul-25 |
| Unknown* | 1 | 103.20 | SI Trade |
10:34:51 - 10-Jul-25 |
| Unknown* | 113 | 103.00 | SI Trade |
10:14:05 - 10-Jul-25 |
| Unknown* | 200 | 102.80 | SI Trade |
09:59:31 - 10-Jul-25 |
| Unknown* | 1 | 101.80 | SI Trade |
08:24:22 - 10-Jul-25 |
| Unknown* | 9 | 101.80 | SI Trade |
08:23:34 - 10-Jul-25 |
| Unknown* | 122 | 100.80 | SI Trade |
13:53:00 - 09-Jul-25 |
| Unknown* | 1 | 100.80 | SI Trade |
11:50:00 - 09-Jul-25 |
| Unknown* | 4 | 101.00 | SI Trade |
09:23:54 - 09-Jul-25 |
| Unknown* | 100 | 101.00 | SI Trade |
08:37:22 - 09-Jul-25 |
| Unknown* | 126 | 99.60 | SI Trade |
15:08:33 - 08-Jul-25 |
| Unknown* | 54 | 100.00 | SI Trade |
14:59:08 - 08-Jul-25 |
| Unknown* | 300 | 99.80 | SI Trade |
12:20:29 - 08-Jul-25 |
| Unknown* | 126 | 100.80 | SI Trade |
10:42:05 - 08-Jul-25 |
| Unknown* | 126 | 99.80 | SI Trade |
08:48:01 - 08-Jul-25 |
| Unknown* | 89 | 99.10 | SI Trade |
11:22:19 - 07-Jul-25 |
| Unknown* | 125 | 98.30 | SI Trade |
09:33:09 - 04-Jul-25 |
| Unknown* | 126 | 99.70 | SI Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 126 | 99.70 | SI Trade |
14:38:28 - 03-Jul-25 |
| Unknown* | 51 | 101.00 | SI Trade |
11:37:15 - 03-Jul-25 |
| Unknown* | 50 | 97.50 | SI Trade |
14:56:24 - 02-Jul-25 |
| Unknown* | 50 | 97.50 | SI Trade |
14:56:24 - 02-Jul-25 |
| Unknown* | 5 | 101.00 | SI Trade |
08:09:00 - 02-Jul-25 |
| Unknown* | 250 | 101.20 | SI Trade |
10:03:55 - 01-Jul-25 |
| Unknown* | 1 | 99.20 | SI Trade |
09:42:58 - 01-Jul-25 |
| Unknown* | 100 | 97.10 | SI Trade |
08:46:18 - 01-Jul-25 |
| Unknown* | 42 | 95.00 | SI Trade |
13:42:19 - 30-Jun-25 |
| Unknown* | 40 | 95.80 | SI Trade |
10:18:06 - 30-Jun-25 |
| Unknown* | 35 | 96.00 | SI Trade |
10:02:20 - 30-Jun-25 |
| Unknown* | 13 | 96.00 | SI Trade |
09:58:49 - 30-Jun-25 |
| Unknown* | 20 | 94.50 | SI Trade |
15:43:38 - 27-Jun-25 |
| Unknown* | 50 | 93.50 | SI Trade |
09:48:36 - 27-Jun-25 |
| Unknown* | 500 | 93.00 | SI Trade |
09:10:22 - 27-Jun-25 |
| Unknown* | 100 | 91.50 | SI Trade |
16:24:09 - 26-Jun-25 |
| Unknown* | 12 | 89.90 | SI Trade |
09:15:20 - 26-Jun-25 |
| Unknown* | 100 | 88.20 | SI Trade |
09:42:34 - 25-Jun-25 |
| Unknown* | 138 | 88.40 | SI Trade |
08:23:43 - 25-Jun-25 |
| Unknown* | 139 | 87.20 | SI Trade |
12:01:56 - 19-Jun-25 |
| Unknown* | 100 | 86.00 | SI Trade |
09:33:36 - 19-Jun-25 |
| Unknown* | 139 | 85.90 | SI Trade |
08:23:38 - 19-Jun-25 |
| Unknown* | 30 | 87.10 | SI Trade |
15:28:11 - 18-Jun-25 |
| Unknown* | 3 | 86.10 | SI Trade |
12:32:51 - 18-Jun-25 |
| Unknown* | 140 | 85.90 | SI Trade |
09:32:48 - 18-Jun-25 |
| Unknown* | 137 | 86.90 | SI Trade |
15:21:57 - 17-Jun-25 |
| Unknown* | 40 | 86.90 | SI Trade |
13:08:58 - 17-Jun-25 |
| Unknown* | 10 | 87.20 | SI Trade |
10:38:19 - 17-Jun-25 |
| Unknown* | 137 | 87.50 | SI Trade |
10:27:27 - 17-Jun-25 |
| Unknown* | 140 | 88.20 | SI Trade |
15:44:02 - 16-Jun-25 |
| Unknown* | 25 | 88.40 | SI Trade |
12:11:09 - 16-Jun-25 |
| Unknown* | 140 | 88.10 | SI Trade |
11:49:48 - 16-Jun-25 |
| Unknown* | 100 | 88.10 | SI Trade |
09:43:46 - 16-Jun-25 |
| Unknown* | 6 | 86.50 | SI Trade |
08:44:03 - 16-Jun-25 |
| Unknown* | 100 | 86.40 | SI Trade |
13:20:14 - 13-Jun-25 |
| Unknown* | 135 | 86.40 | SI Trade |
11:06:59 - 13-Jun-25 |
| Unknown* | 75 | 88.30 | SI Trade |
09:00:59 - 13-Jun-25 |
| Unknown* | 41 | 95.40 | SI Trade |
10:59:55 - 10-Jun-25 |
| Unknown* | 169 | 96.50 | SI Trade |
11:52:26 - 09-Jun-25 |
| Unknown* | 50 | 95.50 | SI Trade |
09:27:22 - 09-Jun-25 |
| Unknown* | 276 | 95.80 | SI Trade |
12:19:22 - 05-Jun-25 |
| Unknown* | 33 | 94.50 | SI Trade |
08:54:28 - 05-Jun-25 |
| Unknown* | 128 | 94.40 | SI Trade |
08:26:14 - 05-Jun-25 |
| Unknown* | 78 | 94.50 | SI Trade |
08:23:21 - 05-Jun-25 |
| Unknown* | 50 | 94.00 | SI Trade |
08:01:36 - 05-Jun-25 |
| Unknown* | 44 | 95.30 | SI Trade |
11:07:01 - 04-Jun-25 |
| Unknown* | 12 | 95.30 | SI Trade |
10:52:55 - 04-Jun-25 |
| Unknown* | 129 | 94.00 | SI Trade |
13:40:10 - 03-Jun-25 |
| Unknown* | 28 | 94.00 | SI Trade |
13:34:11 - 03-Jun-25 |
| Unknown* | 101 | 94.00 | SI Trade |
13:29:18 - 03-Jun-25 |
| Unknown* | 19 | 94.00 | SI Trade |
13:25:53 - 03-Jun-25 |
| Unknown* | 110 | 93.80 | SI Trade |
13:18:54 - 03-Jun-25 |
| Unknown* | 5 | 92.80 | SI Trade |
08:48:30 - 02-Jun-25 |
| Unknown* | 118 | 96.20 | SI Trade |
14:57:21 - 30-May-25 |
| Unknown* | 10 | 96.20 | SI Trade |
14:42:58 - 30-May-25 |
| Unknown* | 10 | 96.90 | SI Trade |
10:52:33 - 30-May-25 |
| Unknown* | 18 | 96.50 | SI Trade |
10:31:30 - 30-May-25 |
| Unknown* | 100 | 94.70 | SI Trade |
10:31:39 - 28-May-25 |
| Unknown* | 20 | 94.00 | SI Trade |
09:01:18 - 28-May-25 |
| Unknown* | 129 | 94.10 | SI Trade |
08:34:49 - 28-May-25 |
| Unknown* | 129 | 94.50 | SI Trade |
08:19:47 - 28-May-25 |
| Unknown* | 100 | 95.80 | SI Trade |
08:11:06 - 28-May-25 |
| Unknown* | 25 | 94.50 | SI Trade |
11:54:53 - 27-May-25 |
| Unknown* | 1 | 95.20 | SI Trade |
10:08:33 - 27-May-25 |
| Unknown* | 12 | 95.20 | SI Trade |
10:59:04 - 26-May-25 |
| Unknown* | 40 | 94.20 | SI Trade |
08:54:21 - 26-May-25 |
| Unknown* | 150 | 94.85673 | Currency Conversion Negotiated Trade |
12:06:15 - 23-May-25 |
| Unknown* | 300 | 94.50 | SI Trade |
10:08:00 - 23-May-25 |
| Unknown* | 10 | 95.40 | SI Trade |
09:09:02 - 23-May-25 |
| Unknown* | 360 | 94.80 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 106 | 95.10 | SI Trade |
13:37:10 - 21-May-25 |
| Unknown* | 20 | 94.40 | SI Trade |
10:13:07 - 21-May-25 |
| Unknown* | 100 | 95.20 | SI Trade |
09:16:32 - 21-May-25 |
| Unknown* | 15 | 95.40 | SI Trade |
14:25:19 - 20-May-25 |
| Unknown* | 100 | 95.40 | SI Trade |
14:17:07 - 20-May-25 |
| Unknown* | 15 | 95.40 | SI Trade |
14:13:20 - 20-May-25 |
| Unknown* | 130 | 94.00 | SI Trade |
10:00:56 - 20-May-25 |
| Unknown* | 130 | 94.20 | SI Trade |
09:20:10 - 20-May-25 |
| Unknown* | 128 | 92.90 | SI Trade |
16:17:17 - 19-May-25 |
| Unknown* | 10 | 91.70 | SI Trade |
12:18:20 - 19-May-25 |
| Unknown* | 23 | 93.80 | SI Trade |
08:16:01 - 19-May-25 |
| Unknown* | 128 | 93.80 | SI Trade |
08:12:47 - 19-May-25 |
| Unknown* | 81 | 94.20 | SI Trade |
15:21:19 - 16-May-25 |
| Unknown* | 50 | 94.90 | SI Trade |
15:16:00 - 16-May-25 |
| Unknown* | 131 | 95.00 | SI Trade |
13:19:16 - 16-May-25 |
| Unknown* | 100 | 96.10 | SI Trade |
11:36:21 - 16-May-25 |
| Unknown* | 131 | 96.50 | SI Trade |
11:23:07 - 16-May-25 |
| Unknown* | 71 | 96.50 | SI Trade |
11:16:50 - 16-May-25 |
| Unknown* | 60 | 96.60 | SI Trade |
11:14:48 - 16-May-25 |
| Unknown* | 16 | 97.00 | SI Trade |
10:26:37 - 16-May-25 |
| Unknown* | 20 | 96.30 | SI Trade |
10:07:30 - 16-May-25 |
| Unknown* | 25 | 96.20 | SI Trade |
09:33:58 - 16-May-25 |
| Unknown* | 70 | 94.10 | SI Trade |
08:27:19 - 16-May-25 |
| Unknown* | 80 | 92.00 | SI Trade |
08:16:57 - 15-May-25 |
| Unknown* | 15 | 90.60 | SI Trade |
10:56:33 - 14-May-25 |
| Unknown* | 129 | 91.30 | SI Trade |
09:52:00 - 14-May-25 |
| Unknown* | 15 | 91.40 | SI Trade |
09:46:23 - 14-May-25 |
| Unknown* | 129 | 91.70 | SI Trade |
09:45:22 - 14-May-25 |
| Unknown* | 100 | 94.40 | SI Trade |
14:22:19 - 13-May-25 |
| Unknown* | 125 | 95.40 | SI Trade |
12:15:38 - 13-May-25 |
| Unknown* | 75 | 99.00 | SI Trade |
10:26:59 - 13-May-25 |
| Unknown* | 24 | 99.10 | SI Trade |
09:57:37 - 13-May-25 |
| Unknown* | 101 | 99.00 | SI Trade |
09:29:17 - 13-May-25 |
| Unknown* | 125 | 99.00 | SI Trade |
09:17:13 - 13-May-25 |
| Unknown* | 125 | 98.70 | SI Trade |
09:14:20 - 13-May-25 |
| Unknown* | 125 | 99.50 | SI Trade |
09:04:08 - 13-May-25 |
| Unknown* | 125 | 99.80 | SI Trade |
08:12:26 - 13-May-25 |
| Unknown* | 116 | 93.10 | SI Trade |
15:59:53 - 12-May-25 |
| Unknown* | 123 | 88.90 | SI Trade |
11:42:08 - 12-May-25 |
| Unknown* | 20 | 88.90 | SI Trade |
11:01:21 - 12-May-25 |
| Unknown* | 143 | 83.00 | SI Trade |
15:18:03 - 09-May-25 |
| Unknown* | 25 | 83.80 | SI Trade |
09:37:08 - 09-May-25 |
| Unknown* | 11 | 84.00 | SI Trade |
10:19:52 - 08-May-25 |
| Unknown* | 133 | 86.60 | SI Trade |
15:20:21 - 05-May-25 |
| Unknown* | 20 | 89.60 | SI Trade |
09:01:58 - 05-May-25 |
| Unknown* | 139 | 90.00 | SI Trade |
16:03:12 - 02-May-25 |
| Unknown* | 139 | 89.10 | SI Trade |
15:00:27 - 02-May-25 |
| Unknown* | 9 | 89.10 | SI Trade |
14:55:36 - 02-May-25 |
| Unknown* | 1,005 | 89.10 | SI Trade |
14:54:05 - 02-May-25 |
| Unknown* | 1,500 | 88.90 | SI Trade |
14:16:06 - 02-May-25 |
| Unknown* | 30 | 88.80 | SI Trade |
09:35:54 - 02-May-25 |
| Unknown* | 100 | 88.80 | SI Trade |
09:15:10 - 02-May-25 |
| Unknown* | 139 | 88.20 | SI Trade |
08:15:34 - 02-May-25 |
| Unknown* | 100 | 88.20 | SI Trade |
10:09:53 - 30-Apr-25 |
| Unknown* | 139 | 88.00 | SI Trade |
09:59:21 - 30-Apr-25 |
| Unknown* | 69 | 86.70 | SI Trade |
15:31:00 - 29-Apr-25 |
| Unknown* | 1,220 | 86.80 | SI Trade |
14:56:12 - 29-Apr-25 |
| Unknown* | 40 | 86.20 | SI Trade |
09:23:16 - 29-Apr-25 |
| Unknown* | 5 | 86.00 | SI Trade |
11:39:46 - 28-Apr-25 |
| Unknown* | 112 | 83.30 | SI Trade |
10:22:29 - 28-Apr-25 |
| Unknown* | 40 | 83.00 | SI Trade |
09:57:38 - 28-Apr-25 |
| Unknown* | 100 | 81.10 | SI Trade |
10:30:38 - 25-Apr-25 |
| Unknown* | 10 | 81.70 | SI Trade |
10:14:22 - 25-Apr-25 |
| Unknown* | 1 | 82.10 | SI Trade |
10:02:25 - 25-Apr-25 |
| Unknown* | 130 | 83.80 | SI Trade |
08:42:00 - 25-Apr-25 |
| Unknown* | 149 | 83.30 | SI Trade |
16:21:26 - 24-Apr-25 |
| Unknown* | 50 | 82.70 | SI Trade |
14:07:09 - 24-Apr-25 |
| Unknown* | 90 | 82.00 | SI Trade |
15:06:28 - 23-Apr-25 |
| Unknown* | 10 | 78.50 | SI Trade |
11:55:58 - 23-Apr-25 |
| Unknown* | 5 | 78.50 | SI Trade |
11:53:05 - 23-Apr-25 |
| Unknown* | 3 | 78.50 | SI Trade |
11:52:00 - 23-Apr-25 |
| Unknown* | 160 | 75.00 | SI Trade |
15:36:11 - 22-Apr-25 |
| Unknown* | 100 | 75.20 | SI Trade |
11:38:16 - 22-Apr-25 |
| Unknown* | 161 | 76.90 | SI Trade |
08:36:49 - 17-Apr-25 |
| Unknown* | 153 | 77.00 | SI Trade |
16:09:38 - 16-Apr-25 |
| Unknown* | 153 | 76.70 | SI Trade |
15:27:40 - 16-Apr-25 |
| Unknown* | 153 | 77.10 | SI Trade |
12:23:14 - 16-Apr-25 |
| Unknown* | 100 | 76.80 | SI Trade |
09:10:09 - 16-Apr-25 |
| Unknown* | 150 | 76.90 | SI Trade |
08:53:27 - 16-Apr-25 |
| Unknown* | 3 | 78.60 | SI Trade |
15:15:21 - 15-Apr-25 |
| Unknown* | 157 | 78.50 | SI Trade |
14:54:25 - 15-Apr-25 |
| Unknown* | 157 | 82.00 | SI Trade |
13:19:35 - 15-Apr-25 |
| Unknown* | 157 | 81.80 | SI Trade |
13:08:25 - 15-Apr-25 |
| Unknown* | 157 | 83.80 | SI Trade |
12:48:22 - 15-Apr-25 |
| Unknown* | 157 | 82.30 | SI Trade |
12:45:27 - 15-Apr-25 |
| Unknown* | 10 | 81.90 | SI Trade |
09:42:37 - 15-Apr-25 |
| Unknown* | 164 | 75.70 | SI Trade |
14:04:59 - 14-Apr-25 |
| Unknown* | 100 | 75.70 | SI Trade |
12:51:23 - 14-Apr-25 |
| Unknown* | 163 | 75.90 | SI Trade |
08:49:25 - 11-Apr-25 |
| Unknown* | 172 | 74.70 | OTC Trade |
17:46:09 - 10-Apr-25 |
| Unknown* | 53 | 76.10 | SI Trade |
14:34:09 - 10-Apr-25 |
| Unknown* | 6 | 76.60 | SI Trade |
09:35:26 - 10-Apr-25 |