| Price | 246.750on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RGZ Shares | |
| Last Trade: | Unknown 20,000 at 277.50 |
| Day's Volume: | 0 |
| Last Close: | 246.750 |
| Open: | 0.00 |
| ISIN: | SE0008373898 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 234.807 - 254.046 |
| Market Capitalisation: | 68,033m |
| VWAP: | 0.00 |
| Shares in Issue: | 276m |
Recent Trades History Kinnevik A Ord (0RGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 277.50 | Ordinary | 10:22:33 - 10-Sep-19 |
| Unknown* | 952 | 256.00 | Ordinary Delayed publication | 17:18:09 - 19-Aug-19 |
| Unknown* | 952 | 256.50 | Ordinary Delayed publication | 17:20:03 - 12-Aug-19 |
| Unknown* | 952 | 255.00 | Ordinary Delayed publication | 17:18:55 - 08-Aug-19 |
| Unknown* | 952 | 258.50 | Ordinary Delayed publication | 17:28:13 - 02-Aug-19 |
Share Price History for Kinnevik A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
