Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinnevik A Ord Share Price (0RGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.750on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RGZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 246.750
Open: 0.00
ISIN: SE0008373898
Day's Range 0.00 - 0.00
52wk Range: 234.807 - 254.046
Market Capitalisation: 68,033m
VWAP: 0.00
Shares in Issue: 276m

Recent Trades History Kinnevik A Ord (0RGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kinnevik A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00246.7500
23rd May 2019 (Thu)0.000.000.00246.7500
22nd May 2019 (Wed)0.000.000.00246.7500
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00246.7500
17th May 2019 (Fri)0.000.000.00246.7500
16th May 2019 (Thu)0.000.000.00246.7500
15th May 2019 (Wed)0.000.000.00246.7500
14th May 2019 (Tue)0.000.000.00246.7500
13th May 2019 (Mon)0.000.000.00246.7500
10th May 2019 (Fri)0.000.000.00246.7500
9th May 2019 (Thu)0.000.000.00246.7500
8th May 2019 (Wed)0.000.000.00246.7500
7th May 2019 (Tue)0.000.000.00246.7500
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00246.7500
2nd May 2019 (Thu)0.000.000.00246.7500
1st May 2019 (Wed)0.000.000.00246.7500
30th Apr 2019 (Tue)0.000.000.00246.7500
29th Apr 2019 (Mon)0.000.000.00246.7500
26th Apr 2019 (Fri)0.000.000.00246.7500

News about Kinnevik A Ord (0RGZ)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered