| Price | 86.60 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 86.90 |
| Day's Volume: | 150 |
| Last Close: | 86.90 |
| Open: | 86.60 |
| ISIN: | SE0022060513 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 109.00 |
| Market Capitalisation: | - |
| VWAP: | 86.43333 |
| Shares in Issue: | 282.77m |
Kinnevik A Ord (0RGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 86.90 | SI Trade |
11:14:26 - 22-Sep-25 |
| Unknown* | 140 | 86.40 | SI Trade |
08:48:54 - 22-Sep-25 |
| Unknown* | 143 | 86.60 | SI Trade |
14:07:46 - 18-Sep-25 |
| Unknown* | 145 | 85.40 | SI Trade |
10:09:04 - 18-Sep-25 |
| Unknown* | 400 | 84.40 | SI Trade |
14:56:17 - 17-Sep-25 |
| Unknown* | 40 | 83.80 | SI Trade |
14:48:07 - 16-Sep-25 |
| Unknown* | 100 | 84.40 | SI Trade |
13:23:56 - 16-Sep-25 |
| Unknown* | 126 | 85.90 | SI Trade |
10:17:32 - 12-Sep-25 |
| Unknown* | 297 | 85.60 | SI Trade |
11:21:18 - 11-Sep-25 |
| Unknown* | 25 | 85.60 | SI Trade |
11:21:17 - 11-Sep-25 |
Kinnevik A Ord (0RGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
