Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinnevik A Ord Share Price (0RGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.750on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RGZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 246.750
Open: 0.00
ISIN: SE0008373898
Day's Range 0.00 - 0.00
52wk Range: 234.807 - 254.046
Market Capitalisation: 68,033m
VWAP: 0.00
Shares in Issue: 276m

Recent Trades History Kinnevik A Ord (0RGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kinnevik A Ord

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)
23rd May 2019 (Thu)
22nd May 2019 (Wed)
21st May 2019 (Tue)
20th May 2019 (Mon)
17th May 2019 (Fri)
16th May 2019 (Thu)
15th May 2019 (Wed)
14th May 2019 (Tue)
13th May 2019 (Mon)
10th May 2019 (Fri)
9th May 2019 (Thu)
8th May 2019 (Wed)
7th May 2019 (Tue)
6th May 2019 (Mon)
3rd May 2019 (Fri)
2nd May 2019 (Thu)
1st May 2019 (Wed)
30th Apr 2019 (Tue)
29th Apr 2019 (Mon)
26th Apr 2019 (Fri)

News about Kinnevik A Ord (0RGZ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered