Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinnevik A Ord Share Price (0RGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.750on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RGZ Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 277.50
Day's Volume: 0
Last Close: 246.750
Open: 0.00
ISIN: SE0008373898
Day's Range 0.00 - 0.00
52wk Range: 234.807 - 254.046
Market Capitalisation: 68,033m
VWAP: 0.00
Shares in Issue: 276m

Recent Trades History Kinnevik A Ord (0RGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,000277.50Ordinary
10:22:33 - 10-Sep-19
Unknown*952256.00Ordinary
Delayed publication
17:18:09 - 19-Aug-19
Unknown*952256.50Ordinary
Delayed publication
17:20:03 - 12-Aug-19
Unknown*952255.00Ordinary
Delayed publication
17:18:55 - 08-Aug-19
Unknown*952258.50Ordinary
Delayed publication
17:28:13 - 02-Aug-19

Share Price History for Kinnevik A Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Kinnevik A Ord (0RGZ)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered