| Price | 85.25 on 18-12-2025 at 08:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 85.25 |
| Day's Volume: | 0 |
| Last Close: | 85.25 |
| Open: | 85.25 |
| ISIN: | SE0022060513 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 109.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 282.22m |
Kinnevik A Ord (0RGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 85.25 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 720 | 87.50 | SI Trade |
11:07:35 - 27-Nov-25 |
| Unknown* | 25 | 86.10 | SI Trade |
09:23:54 - 07-Nov-25 |
| Unknown* | 113 | 88.70 | SI Trade |
11:20:44 - 04-Nov-25 |
| Unknown* | 266 | 92.40 | SI Trade |
09:00:00 - 03-Nov-25 |
| Unknown* | 138 | 89.60 | SI Trade |
08:47:21 - 16-Oct-25 |
| Unknown* | 250 | 89.50 | SI Trade |
08:46:51 - 16-Oct-25 |
| Unknown* | 50 | 89.50 | SI Trade |
08:46:41 - 16-Oct-25 |
| Unknown* | 279 | 89.60 | SI Trade |
08:46:02 - 16-Oct-25 |
| Unknown* | 65 | 89.50 | SI Trade |
08:46:01 - 16-Oct-25 |
Kinnevik A Ord (0RGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 6:30 pm | MFN | CEO Georgi Ganev to leave Kinnevik |
| 7th Nov 2025 10:00 am | MFN | Redemption of incentive shares in Kinnevik |
