| Price | 109.00 on 21-07-2025 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RGZ Shares | |
| Last Trade: | Unknown 60.00 at 108.00 |
| Day's Volume: | 195 |
| Last Close: | 108.00 |
| Open: | 109.00 |
| ISIN: | SE0022060513 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 109.00 |
| Market Capitalisation: | - |
| VWAP: | 107.87385 |
| Shares in Issue: | 281.77m |
Kinnevik A Ord (0RGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 108.00 | SI Trade Negotiated Trade |
12:17:40 - 21-Jul-25 |
| Unknown* | 114 | 107.60 | SI Trade |
11:58:10 - 21-Jul-25 |
| Unknown* | 11 | 109.00 | SI Trade |
09:08:35 - 21-Jul-25 |
| Unknown* | 10 | 109.00 | SI Trade |
08:48:42 - 21-Jul-25 |
| Unknown* | 8 | 109.00 | SI Trade |
15:13:01 - 18-Jul-25 |
| Unknown* | 250 | 109.70 | SI Trade |
12:18:06 - 18-Jul-25 |
| Unknown* | 117 | 108.40 | SI Trade |
09:02:01 - 18-Jul-25 |
| Unknown* | 117 | 108.00 | SI Trade |
08:33:14 - 18-Jul-25 |
| Unknown* | 117 | 107.60 | SI Trade |
08:10:35 - 18-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
11:00:43 - 17-Jul-25 |
Kinnevik A Ord (0RGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
