| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 0.0109 | SI Trade |
10:21:42 - 05-Jun-25 |
| Sell* | 26,000 | 0.0115 | SI Trade |
11:30:48 - 04-Jun-25 |
| Sell* | 10,000 | 0.0115 | SI Trade |
11:25:35 - 04-Jun-25 |
| Sell* | 15,620 | 0.0115 | SI Trade |
11:20:36 - 04-Jun-25 |
| Sell* | 50,000 | 0.0112 | SI Trade |
15:02:59 - 03-Jun-25 |
| Sell* | 9,000 | 0.0112 | SI Trade |
15:02:48 - 03-Jun-25 |
| Sell* | 10,000 | 0.0116 | SI Trade |
12:05:26 - 03-Jun-25 |
| Sell* | 10,000 | 0.0114 | SI Trade |
11:45:32 - 03-Jun-25 |
| Sell* | 108,000 | 0.0113 | SI Trade |
09:55:05 - 03-Jun-25 |
| Sell* | 84,800 | 0.0113 | SI Trade |
09:54:34 - 03-Jun-25 |
| Sell* | 10,000 | 0.0108 | SI Trade |
13:34:46 - 02-Jun-25 |
| Sell* | 15,000 | 0.0108 | SI Trade |
12:02:18 - 02-Jun-25 |
| Sell* | 104,850 | 0.0111 | SI Trade |
09:29:30 - 02-Jun-25 |
| Sell* | 1,900 | 0.01125 | SI Trade |
09:13:54 - 02-Jun-25 |
| Sell* | 188,653 | 0.0115 | SI Trade |
08:08:20 - 02-Jun-25 |
| Sell* | 40,058 | 0.0115 | SI Trade |
12:49:53 - 30-May-25 |
| Unknown* | 65,000 | 0.010323 | Currency Conversion Negotiated Trade |
08:06:26 - 30-May-25 |
| Sell* | 10,000 | 0.0115 | SI Trade |
11:45:18 - 28-May-25 |
| Sell* | 127,000 | 0.0115 | SI Trade |
11:39:32 - 28-May-25 |
| Sell* | 54,950 | 0.0118 | SI Trade |
09:31:25 - 28-May-25 |
| Sell* | 9,226 | 0.0119 | SI Trade |
15:01:00 - 27-May-25 |
| Unknown* | 14,000 | 0.0125 | SI Trade |
09:55:35 - 26-May-25 |
| Unknown* | 17,800 | 0.0126 | SI Trade |
08:46:00 - 26-May-25 |
| Unknown* | 790,500 | 0.0124 | SI Trade |
08:30:53 - 26-May-25 |
| Sell* | 321,212 | 0.0128 | SI Trade |
14:56:14 - 23-May-25 |
| Sell* | 10,000 | 0.013 | SI Trade |
14:20:28 - 22-May-25 |
| Sell* | 127,530 | 0.013 | SI Trade |
14:11:17 - 22-May-25 |
| Sell* | 433,586 | 0.0129 | SI Trade |
13:23:30 - 22-May-25 |
| Sell* | 433,498 | 0.0135 | SI Trade |
09:56:28 - 22-May-25 |
| Sell* | 500,000 | 0.0132 | SI Trade |
09:22:19 - 22-May-25 |
| Sell* | 500,000 | 0.0132 | SI Trade |
09:22:01 - 22-May-25 |
| Sell* | 70,000 | 0.0148 | SI Trade |
14:12:57 - 21-May-25 |
| Sell* | 400,000 | 0.0148 | SI Trade |
14:08:20 - 21-May-25 |
| Sell* | 2,720 | 0.0148 | SI Trade |
13:47:31 - 21-May-25 |
| Sell* | 160,990 | 0.0148 | SI Trade |
13:14:56 - 21-May-25 |
| Sell* | 60,000 | 0.0148 | SI Trade |
08:40:59 - 21-May-25 |
| Sell* | 909,056 | 0.0149 | SI Trade |
13:57:35 - 20-May-25 |
| Sell* | 6,700 | 0.015 | SI Trade |
12:46:14 - 20-May-25 |
| Sell* | 14,780 | 0.0147 | SI Trade |
11:38:52 - 20-May-25 |
| Sell* | 250,000 | 0.0145 | SI Trade |
13:36:34 - 19-May-25 |
| Sell* | 56,401 | 0.0143 | SI Trade |
13:03:36 - 19-May-25 |
| Sell* | 600,000 | 0.0143 | SI Trade |
11:34:51 - 19-May-25 |
| Sell* | 7,000 | 0.0143 | SI Trade |
11:28:27 - 19-May-25 |
| Sell* | 9,000 | 0.0143 | SI Trade |
10:14:00 - 19-May-25 |
| Sell* | 7,000 | 0.0143 | SI Trade |
10:13:29 - 19-May-25 |
| Sell* | 20,000 | 0.0143 | SI Trade |
10:00:27 - 19-May-25 |
| Sell* | 583,465 | 0.0144 | SI Trade |
16:24:48 - 16-May-25 |
| Sell* | 10,000 | 0.0149 | SI Trade |
14:18:50 - 16-May-25 |
| Sell* | 7,500 | 0.0149 | SI Trade |
10:52:12 - 16-May-25 |
| Sell* | 2,000 | 0.0151 | SI Trade |
12:18:56 - 15-May-25 |
| Unknown* | 300,000 | 0.0155 | SI Trade |
09:06:58 - 15-May-25 |
| Buy* | 80,747 | 0.0159 | SI Trade |
14:56:55 - 14-May-25 |
| Unknown* | 35,359 | 0.0158 | SI Trade |
13:22:22 - 14-May-25 |
| Buy* | 20,000 | 0.0162 | SI Trade |
13:14:31 - 14-May-25 |
| Buy* | 15,000 | 0.0163 | SI Trade |
12:56:27 - 14-May-25 |
| Buy* | 60,600 | 0.0163 | SI Trade |
12:55:06 - 14-May-25 |
| Buy* | 20,000 | 0.0163 | SI Trade |
12:54:55 - 14-May-25 |
| Buy* | 60,000 | 0.0163 | SI Trade |
12:37:52 - 14-May-25 |
| Buy* | 100,000 | 0.0163 | SI Trade |
12:36:13 - 14-May-25 |
| Buy* | 2,315 | 0.0161 | SI Trade |
11:28:11 - 14-May-25 |
| Buy* | 35,861 | 0.016 | SI Trade |
11:16:32 - 14-May-25 |
| Buy* | 36,148 | 0.016 | SI Trade |
11:09:09 - 14-May-25 |
| Buy* | 40,317 | 0.016 | SI Trade |
11:02:30 - 14-May-25 |
| Buy* | 41,669 | 0.0161 | SI Trade |
10:53:07 - 14-May-25 |
| Buy* | 37,830 | 0.0161 | SI Trade |
10:48:59 - 14-May-25 |
| Buy* | 407,506 | 0.0163 | SI Trade |
10:29:15 - 14-May-25 |
| Buy* | 344,089 | 0.0163 | SI Trade |
10:28:57 - 14-May-25 |
| Buy* | 378,853 | 0.0163 | SI Trade |
10:28:27 - 14-May-25 |
| Buy* | 319,840 | 0.0163 | SI Trade |
10:28:23 - 14-May-25 |
| Buy* | 38,533 | 0.016 | SI Trade |
09:47:57 - 14-May-25 |
| Buy* | 42,076 | 0.016 | SI Trade |
09:41:56 - 14-May-25 |
| Buy* | 76,079 | 0.016 | SI Trade |
09:32:55 - 14-May-25 |
| Buy* | 40,966 | 0.0159 | SI Trade |
09:26:49 - 14-May-25 |
| Buy* | 40,966 | 0.0159 | SI Trade |
09:26:49 - 14-May-25 |
| Unknown* | 40,597 | 0.0158 | SI Trade |
09:11:07 - 14-May-25 |
| Unknown* | 42,459 | 0.0158 | SI Trade |
09:04:54 - 14-May-25 |
| Unknown* | 50,173 | 0.0158 | SI Trade |
08:58:24 - 14-May-25 |
| Buy* | 35,812 | 0.0159 | SI Trade |
08:43:03 - 14-May-25 |
| Sell* | 15,759 | 0.0161 | SI Trade |
14:37:22 - 13-May-25 |
| Sell* | 6,750 | 0.0162 | SI Trade |
12:00:46 - 13-May-25 |
| Sell* | 407,506 | 0.0162 | SI Trade |
11:48:24 - 13-May-25 |
| Sell* | 3,844,574 | 0.01595 | SI Trade |
09:33:25 - 13-May-25 |
| Sell* | 3,844,574 | 0.01595 | SI Trade |
09:33:17 - 13-May-25 |
| Sell* | 3,844,574 | 0.01595 | SI Trade |
09:33:11 - 13-May-25 |
| Sell* | 103,000 | 0.0159 | SI Trade |
09:24:39 - 13-May-25 |
| Sell* | 642,568 | 0.016 | SI Trade |
08:31:00 - 13-May-25 |
| Sell* | 642,568 | 0.016 | SI Trade |
08:31:00 - 13-May-25 |
| Sell* | 758,349 | 0.0161 | SI Trade |
08:30:48 - 13-May-25 |
| Sell* | 520,000 | 0.0167 | SI Trade |
14:42:58 - 12-May-25 |
| Sell* | 22,000 | 0.0168 | SI Trade |
13:36:43 - 12-May-25 |
| Sell* | 300,000 | 0.0167 | SI Trade |
10:35:56 - 12-May-25 |
| Buy* | 6,500 | 0.0169 | SI Trade |
09:56:52 - 12-May-25 |
| Buy* | 50,000 | 0.0169 | SI Trade |
08:25:09 - 12-May-25 |
| Sell* | 77,306 | 0.0166 | SI Trade |
15:41:42 - 09-May-25 |
| Sell* | 77,306 | 0.0166 | SI Trade |
15:41:42 - 09-May-25 |
| Sell* | 68,185 | 0.0168 | SI Trade |
15:05:23 - 09-May-25 |
| Sell* | 45,505 | 0.0168 | SI Trade |
14:52:35 - 09-May-25 |
| Sell* | 70,008 | 0.0168 | SI Trade |
14:46:01 - 09-May-25 |
| Sell* | 41,315 | 0.0168 | SI Trade |
14:42:25 - 09-May-25 |
| Sell* | 50,108 | 0.0169 | SI Trade |
14:31:35 - 09-May-25 |
| Sell* | 78,315 | 0.0168 | SI Trade |
13:32:22 - 09-May-25 |
| Sell* | 62,624 | 0.0168 | SI Trade |
13:25:17 - 09-May-25 |
| Sell* | 62,164 | 0.0166 | SI Trade |
12:43:06 - 09-May-25 |
| Sell* | 62,164 | 0.0166 | SI Trade |
12:43:06 - 09-May-25 |
| Unknown* | 44,984 | 0.016768 | Currency Conversion Negotiated Trade |
12:40:24 - 09-May-25 |
| Sell* | 77,742 | 0.0165 | SI Trade |
12:32:18 - 09-May-25 |
| Sell* | 77,742 | 0.0165 | SI Trade |
12:32:18 - 09-May-25 |
| Sell* | 25,000 | 0.0168 | SI Trade |
12:12:09 - 09-May-25 |
| Sell* | 64,974 | 0.0167 | SI Trade |
12:07:12 - 09-May-25 |
| Sell* | 63,254 | 0.0167 | SI Trade |
11:48:34 - 09-May-25 |
| Sell* | 63,254 | 0.0167 | SI Trade |
11:48:34 - 09-May-25 |
| Buy* | 36,339 | 0.0171 | SI Trade |
11:16:17 - 09-May-25 |
| Unknown* | 1 | 0.017 | SI Trade |
11:11:06 - 09-May-25 |
| Buy* | 63,295 | 0.0171 | SI Trade |
10:55:53 - 09-May-25 |
| Sell* | 69,371 | 0.0169 | SI Trade |
10:53:50 - 09-May-25 |
| Sell* | 58,662 | 0.0169 | SI Trade |
10:51:00 - 09-May-25 |
| Sell* | 43,837 | 0.0169 | SI Trade |
10:47:22 - 09-May-25 |
| Sell* | 58,440 | 0.0167 | SI Trade |
10:24:06 - 09-May-25 |
| Sell* | 54,375 | 0.0167 | SI Trade |
10:19:01 - 09-May-25 |
| Sell* | 41,259 | 0.0167 | SI Trade |
10:15:09 - 09-May-25 |
| Sell* | 38,614 | 0.0167 | SI Trade |
10:11:33 - 09-May-25 |
| Sell* | 61,536 | 0.0167 | SI Trade |
10:05:18 - 09-May-25 |
| Sell* | 43,097 | 0.0167 | SI Trade |
10:00:51 - 09-May-25 |
| Sell* | 37,683 | 0.0167 | SI Trade |
09:56:49 - 09-May-25 |
| Sell* | 51,316 | 0.0168 | SI Trade |
09:35:00 - 09-May-25 |
| Sell* | 67,987 | 0.0168 | SI Trade |
09:30:39 - 09-May-25 |
| Sell* | 57,371 | 0.0168 | SI Trade |
09:27:38 - 09-May-25 |
| Sell* | 56,933 | 0.0168 | SI Trade |
09:22:14 - 09-May-25 |
| Sell* | 53,362 | 0.0168 | SI Trade |
09:19:18 - 09-May-25 |
| Sell* | 59,491 | 0.0168 | SI Trade |
09:12:00 - 09-May-25 |
| Sell* | 1 | 0.0169 | SI Trade |
09:09:45 - 09-May-25 |
| Sell* | 70,132 | 0.0168 | SI Trade |
09:08:28 - 09-May-25 |
| Sell* | 58,550 | 0.0168 | SI Trade |
09:05:24 - 09-May-25 |
| Sell* | 45,670 | 0.0168 | SI Trade |
09:03:06 - 09-May-25 |
| Sell* | 70,261 | 0.0168 | SI Trade |
08:59:51 - 09-May-25 |
| Sell* | 37,639 | 0.0168 | SI Trade |
08:58:18 - 09-May-25 |
| Sell* | 10,000 | 0.0169 | SI Trade |
08:57:43 - 09-May-25 |
| Sell* | 62,829 | 0.0168 | SI Trade |
08:55:46 - 09-May-25 |
| Sell* | 1 | 0.0169 | SI Trade |
08:50:37 - 09-May-25 |
| Sell* | 33,836 | 0.0164 | SI Trade |
08:45:46 - 09-May-25 |
| Sell* | 62,275 | 0.0162 | SI Trade |
08:41:22 - 09-May-25 |
| Sell* | 62,275 | 0.0162 | SI Trade |
08:41:22 - 09-May-25 |
| Sell* | 66,751 | 0.0162 | SI Trade |
08:38:30 - 09-May-25 |
| Sell* | 4,237 | 0.017 | SI Trade |
16:24:49 - 08-May-25 |
| Sell* | 4,364 | 0.017 | SI Trade |
16:24:26 - 08-May-25 |
| Sell* | 6,754 | 0.017 | SI Trade |
16:24:08 - 08-May-25 |
| Sell* | 53,768 | 0.0168 | SI Trade |
15:04:37 - 08-May-25 |
| Sell* | 37,344 | 0.0169 | SI Trade |
14:44:33 - 08-May-25 |
| Sell* | 43,819 | 0.0168 | SI Trade |
14:29:50 - 08-May-25 |
| Sell* | 42,320 | 0.0168 | SI Trade |
14:04:56 - 08-May-25 |
| Sell* | 30,000 | 0.0169 | SI Trade |
13:42:55 - 08-May-25 |
| Sell* | 3,865 | 0.0172 | SI Trade |
13:10:22 - 08-May-25 |
| Buy* | 573,131 | 0.0181 | SI Trade |
12:25:45 - 08-May-25 |
| Buy* | 69,748 | 0.018 | SI Trade |
12:24:23 - 08-May-25 |
| Buy* | 573,263 | 0.0181 | SI Trade |
12:23:50 - 08-May-25 |
| Buy* | 579,218 | 0.0181 | SI Trade |
12:22:57 - 08-May-25 |
| Buy* | 38,277 | 0.018 | SI Trade |
12:22:37 - 08-May-25 |
| Buy* | 573,683 | 0.0181 | SI Trade |
12:22:03 - 08-May-25 |
| Sell* | 56,209 | 0.0176 | SI Trade |
11:52:26 - 08-May-25 |
| Unknown* | 546,341 | 0.0179 | SI Trade |
11:50:13 - 08-May-25 |
| Unknown* | 549,446 | 0.0179 | SI Trade |
11:49:11 - 08-May-25 |
| Unknown* | 7,500 | 0.0179 | SI Trade |
11:43:45 - 08-May-25 |
| Buy* | 32,986 | 0.0183 | SI Trade |
11:26:07 - 08-May-25 |
| Unknown* | 40,887 | 0.0179 | SI Trade |
11:12:27 - 08-May-25 |
| Unknown* | 40,887 | 0.0179 | SI Trade |
11:12:27 - 08-May-25 |
| Unknown* | 64,857 | 0.0179 | SI Trade |
10:52:06 - 08-May-25 |
| Unknown* | 40,425 | 0.0179 | SI Trade |
10:45:20 - 08-May-25 |
| Unknown* | 42,299 | 0.0179 | SI Trade |
10:41:15 - 08-May-25 |
| Buy* | 43,174 | 0.018 | SI Trade |
10:37:33 - 08-May-25 |
| Buy* | 43,174 | 0.018 | SI Trade |
10:37:33 - 08-May-25 |
| Unknown* | 40,267 | 0.0179 | SI Trade |
10:15:46 - 08-May-25 |
| Sell* | 35,052 | 0.0178 | SI Trade |
10:04:39 - 08-May-25 |
| Sell* | 49,566 | 0.0178 | SI Trade |
09:59:58 - 08-May-25 |
| Sell* | 50,598 | 0.0178 | SI Trade |
09:54:22 - 08-May-25 |
| Sell* | 50,598 | 0.0178 | SI Trade |
09:54:22 - 08-May-25 |
| Unknown* | 69,287 | 0.0179 | SI Trade |
09:51:56 - 08-May-25 |
| Sell* | 36,697 | 0.0178 | SI Trade |
09:39:28 - 08-May-25 |
| Sell* | 40,899 | 0.0178 | SI Trade |
09:30:53 - 08-May-25 |
| Sell* | 52,363 | 0.0178 | SI Trade |
09:26:04 - 08-May-25 |
| Sell* | 66,924 | 0.0178 | SI Trade |
09:24:27 - 08-May-25 |
| Sell* | 36,857 | 0.0178 | SI Trade |
09:22:16 - 08-May-25 |
| Sell* | 38,580 | 0.0178 | SI Trade |
09:14:29 - 08-May-25 |
| Sell* | 54,802 | 0.0178 | SI Trade |
09:14:27 - 08-May-25 |
| Sell* | 37,982 | 0.0178 | SI Trade |
08:52:29 - 08-May-25 |
| Sell* | 35,341 | 0.0178 | SI Trade |
08:42:20 - 08-May-25 |
| Sell* | 46,388 | 0.0178 | SI Trade |
08:40:47 - 08-May-25 |
| Sell* | 41,717 | 0.0178 | SI Trade |
08:25:55 - 08-May-25 |
| Sell* | 36,894 | 0.0178 | SI Trade |
08:23:37 - 08-May-25 |
| Sell* | 43,477 | 0.0178 | SI Trade |
08:21:50 - 08-May-25 |
| Unknown* | 100,000 | 0.0179 | SI Trade |
08:00:47 - 08-May-25 |
| Buy* | 44,649 | 0.0175 | SI Trade |
16:24:56 - 07-May-25 |
| Buy* | 34,000 | 0.0177 | SI Trade |
16:24:37 - 07-May-25 |
| Buy* | 39,672 | 0.0175 | SI Trade |
16:19:05 - 07-May-25 |
| Buy* | 38,395 | 0.0176 | SI Trade |
16:15:02 - 07-May-25 |
| Buy* | 36,753 | 0.0176 | SI Trade |
16:13:25 - 07-May-25 |
| Buy* | 56,543 | 0.0176 | SI Trade |
16:06:58 - 07-May-25 |
| Buy* | 70,422 | 0.0175 | SI Trade |
15:58:56 - 07-May-25 |
| Buy* | 41,445 | 0.0177 | SI Trade |
15:53:43 - 07-May-25 |
| Buy* | 62,684 | 0.0177 | SI Trade |
15:44:05 - 07-May-25 |
| Buy* | 52,130 | 0.0177 | SI Trade |
15:34:53 - 07-May-25 |