| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | 15.052 | SI Trade |
08:27:32 - 02-Apr-26 |
| Buy* | 52 | 15.238 | SI Trade |
14:56:27 - 01-Apr-26 |
| Buy* | 52 | 15.238 | SI Trade |
14:56:27 - 01-Apr-26 |
| Buy* | 46 | 15.198 | SI Trade |
13:13:43 - 01-Apr-26 |
| Buy* | 46 | 15.198 | SI Trade |
13:13:43 - 01-Apr-26 |
| Buy* | 49 | 15.238 | SI Trade |
11:57:00 - 01-Apr-26 |
| Buy* | 49 | 15.238 | SI Trade |
11:57:00 - 01-Apr-26 |
| Buy* | 51 | 15.276 | SI Trade |
11:47:55 - 01-Apr-26 |
| Buy* | 51 | 15.276 | SI Trade |
11:47:55 - 01-Apr-26 |
| Sell* | 85 | 15.099 | SI Trade |
10:32:39 - 01-Apr-26 |
| Sell* | 85 | 15.099 | SI Trade |
10:32:39 - 01-Apr-26 |
| Buy* | 84 | 15.196 | SI Trade |
13:19:23 - 31-Mar-26 |
| Buy* | 84 | 15.196 | SI Trade |
13:19:23 - 31-Mar-26 |
| Buy* | 43 | 15.196 | SI Trade |
13:12:18 - 31-Mar-26 |
| Buy* | 43 | 15.196 | SI Trade |
13:12:18 - 31-Mar-26 |
| Buy* | 51 | 15.196 | SI Trade |
13:08:40 - 31-Mar-26 |
| Buy* | 51 | 15.196 | SI Trade |
13:08:40 - 31-Mar-26 |
| Buy* | 52 | 15.196 | SI Trade |
12:57:51 - 31-Mar-26 |
| Buy* | 52 | 15.196 | SI Trade |
12:57:51 - 31-Mar-26 |
| Buy* | 48 | 15.152 | SI Trade |
10:17:48 - 31-Mar-26 |
| Buy* | 48 | 15.152 | SI Trade |
10:17:48 - 31-Mar-26 |
| Buy* | 48 | 15.154 | SI Trade |
10:10:57 - 31-Mar-26 |
| Buy* | 48 | 15.154 | SI Trade |
10:10:57 - 31-Mar-26 |
| Buy* | 52 | 15.154 | SI Trade |
10:10:33 - 31-Mar-26 |
| Buy* | 52 | 15.154 | SI Trade |
10:10:33 - 31-Mar-26 |
| Buy* | 41 | 15.116 | SI Trade |
09:27:54 - 31-Mar-26 |
| Buy* | 41 | 15.116 | SI Trade |
09:27:54 - 31-Mar-26 |
| Buy* | 49 | 15.118 | SI Trade |
09:24:38 - 31-Mar-26 |
| Buy* | 49 | 15.118 | SI Trade |
09:24:38 - 31-Mar-26 |
| Buy* | 60 | 15.118 | SI Trade |
09:21:12 - 31-Mar-26 |
| Buy* | 60 | 15.118 | SI Trade |
09:21:12 - 31-Mar-26 |
| Buy* | 81 | 15.116 | SI Trade |
09:16:28 - 31-Mar-26 |
| Buy* | 81 | 15.116 | SI Trade |
09:16:28 - 31-Mar-26 |
| Buy* | 49 | 15.116 | SI Trade |
09:13:01 - 31-Mar-26 |
| Buy* | 49 | 15.116 | SI Trade |
09:13:01 - 31-Mar-26 |
| Buy* | 70 | 15.118 | SI Trade |
09:05:00 - 31-Mar-26 |
| Buy* | 70 | 15.118 | SI Trade |
09:05:00 - 31-Mar-26 |
| Buy* | 43 | 15.118 | SI Trade |
09:04:32 - 31-Mar-26 |
| Buy* | 43 | 15.118 | SI Trade |
09:04:32 - 31-Mar-26 |
| Buy* | 62 | 15.118 | SI Trade |
09:04:28 - 31-Mar-26 |
| Buy* | 62 | 15.118 | SI Trade |
09:04:28 - 31-Mar-26 |
| Sell* | 95 | 15.094 | SI Trade |
13:22:58 - 30-Mar-26 |
| Sell* | 1,150 | 14.80 | SI Trade |
08:09:53 - 26-Mar-26 |
| Buy* | 10 | 14.478 | SI Trade |
10:56:57 - 24-Mar-26 |
| Buy* | 18 | 14.712 | SI Trade |
10:22:34 - 24-Mar-26 |
| Buy* | 22 | 15.00 | SI Trade |
09:48:35 - 23-Mar-26 |
| Sell* | 1 | 16.10 | SI Trade |
13:49:00 - 20-Mar-26 |
| Buy* | 114 | 16.15 | SI Trade |
12:51:20 - 19-Mar-26 |
| Sell* | 2 | 16.822 | SI Trade |
11:57:11 - 18-Mar-26 |
| Sell* | 2 | 16.822 | SI Trade |
11:57:11 - 18-Mar-26 |
| Buy* | 10 | 16.996 | SI Trade |
08:51:24 - 18-Mar-26 |
| Buy* | 4 | 16.846 | SI Trade |
14:54:42 - 16-Mar-26 |
| Buy* | 4 | 16.848 | SI Trade |
14:36:01 - 16-Mar-26 |
| Buy* | 20 | 16.85 | SI Trade |
08:35:28 - 16-Mar-26 |
| Sell* | 8 | 17.174 | SI Trade |
10:14:55 - 13-Mar-26 |
| Buy* | 8 | 17.298 | SI Trade |
13:22:21 - 12-Mar-26 |
| Buy* | 7 | 19.306 | SI Trade |
08:40:28 - 09-Mar-26 |
| Buy* | 16 | 17.558 | SI Trade |
13:44:05 - 06-Mar-26 |
| Buy* | 7 | 15.90 | SI Trade |
08:16:01 - 06-Mar-26 |
| Buy* | 31 | 15.66 | SI Trade |
09:05:44 - 05-Mar-26 |
| Buy* | 16 | 15.90 | SI Trade |
08:03:41 - 05-Mar-26 |
| Buy* | 7 | 15.338 | SI Trade |
14:38:26 - 04-Mar-26 |
| Sell* | 12 | 15.895 | SI Trade |
08:33:59 - 02-Mar-26 |
| Buy* | 18 | 16.084 | SI Trade |
08:23:48 - 02-Mar-26 |
| Sell* | 422 | 15.755 | SI Trade |
08:05:08 - 02-Mar-26 |
| Unknown* | 25 | 16.03403 | Currency Conversion Negotiated Trade |
08:02:41 - 27-Feb-26 |
| Sell* | 7 | 15.96 | SI Trade |
09:19:09 - 25-Feb-26 |
| Buy* | 9 | 16.948 | SI Trade |
12:10:12 - 20-Feb-26 |
| Buy* | 15 | 16.948 | SI Trade |
11:57:10 - 20-Feb-26 |
| Buy* | 6 | 16.976 | SI Trade |
08:24:07 - 20-Feb-26 |
| Buy* | 6 | 16.988 | SI Trade |
11:23:46 - 19-Feb-26 |
| Buy* | 20 | 17.00 | SI Trade |
14:53:01 - 17-Feb-26 |
| Sell* | 120 | 16.849 | SI Trade |
13:08:56 - 17-Feb-26 |
| Buy* | 6 | 17.124 | SI Trade |
12:45:39 - 17-Feb-26 |
| Buy* | 1,000 | 18.00 | SI Trade |
11:51:41 - 13-Feb-26 |
| Sell* | 6 | 18.402 | SI Trade |
08:32:23 - 13-Feb-26 |
| Buy* | 500 | 18.465 | SI Trade |
08:20:47 - 11-Feb-26 |
| Buy* | 26 | 19.05 | SI Trade |
11:42:22 - 09-Feb-26 |
| Buy* | 10 | 19.55 | SI Trade |
08:42:53 - 09-Feb-26 |
| Sell* | 845 | 19.26 | SI Trade |
08:10:57 - 09-Feb-26 |
| Buy* | 12 | 17.30 | SI Trade |
10:06:37 - 06-Feb-26 |
| Buy* | 80 | 17.30 | SI Trade |
09:47:51 - 06-Feb-26 |
| Buy* | 72 | 17.688 | SI Trade |
14:01:30 - 04-Feb-26 |
| Buy* | 8 | 17.696 | SI Trade |
12:53:53 - 04-Feb-26 |
| Buy* | 31 | 18.116 | SI Trade |
14:25:40 - 30-Jan-26 |
| Sell* | 2,350 | 18.17 | SI Trade |
11:58:37 - 29-Jan-26 |
| Buy* | 77 | 18.722 | SI Trade |
13:41:34 - 28-Jan-26 |
| Buy* | 60 | 18.722 | SI Trade |
13:14:35 - 28-Jan-26 |
| Buy* | 1,961 | 18.294 | SI Trade |
08:52:10 - 27-Jan-26 |
| Buy* | 9 | 18.318 | SI Trade |
14:54:50 - 23-Jan-26 |
| Buy* | 10 | 18.38 | SI Trade |
08:31:57 - 22-Jan-26 |
| Sell* | 836 | 17.818 | SI Trade |
12:09:34 - 20-Jan-26 |
| Buy* | 40 | 17.884 | SI Trade |
09:42:40 - 20-Jan-26 |
| Buy* | 6 | 17.949 | SI Trade |
08:44:43 - 20-Jan-26 |
| Sell* | 6 | 18.632 | SI Trade |
14:40:55 - 15-Jan-26 |
| Sell* | 20 | 18.747 | SI Trade |
14:45:38 - 13-Jan-26 |
| Buy* | 34 | 18.81 | SI Trade |
10:37:29 - 09-Jan-26 |
| Buy* | 10 | 18.748 | SI Trade |
13:43:22 - 02-Jan-26 |
| Sell* | 176 | 18.506 | SI Trade |
10:41:18 - 02-Jan-26 |
| Sell* | 611 | 18.506 | SI Trade |
10:41:18 - 02-Jan-26 |
| Sell* | 69 | 18.506 | SI Trade |
10:41:18 - 02-Jan-26 |
| Sell* | 294 | 18.506 | SI Trade |
10:41:18 - 02-Jan-26 |
| Sell* | 319 | 18.506 | SI Trade |
10:41:18 - 02-Jan-26 |
| Buy* | 444 | 18.794 | SI Trade |
10:20:19 - 02-Jan-26 |
| Buy* | 6 | 18.578 | SI Trade |
12:01:26 - 29-Dec-25 |
| Sell* | 899 | 18.596 | SI Trade |
09:59:27 - 29-Dec-25 |
| Buy* | 66 | 19.105 | SI Trade |
11:09:07 - 23-Dec-25 |
| Buy* | 6 | 19.052 | SI Trade |
14:27:37 - 19-Dec-25 |
| Sell* | 20 | 19.00 | SI Trade |
11:12:02 - 19-Dec-25 |
| Sell* | 24 | 19.004 | SI Trade |
11:01:04 - 19-Dec-25 |
| Sell* | 24 | 19.004 | SI Trade |
11:01:04 - 19-Dec-25 |
| Buy* | 1 | 19.838 | SI Trade |
10:13:01 - 18-Dec-25 |
| Buy* | 37 | 19.94 | SI Trade |
09:52:26 - 17-Dec-25 |
| Buy* | 20 | 20.1975 | SI Trade |
10:10:06 - 16-Dec-25 |
| Buy* | 5 | 20.59 | SI Trade |
11:15:34 - 10-Dec-25 |
| Buy* | 10 | 20.59 | SI Trade |
11:15:25 - 10-Dec-25 |
| Buy* | 13 | 20.745 | SI Trade |
08:19:31 - 10-Dec-25 |
| Sell* | 175 | 20.625 | SI Trade |
13:36:08 - 08-Dec-25 |
| Sell* | 175 | 20.625 | SI Trade |
13:36:08 - 08-Dec-25 |
| Buy* | 50 | 20.925 | SI Trade |
09:03:39 - 08-Dec-25 |
| Unknown* | 49 | 21.3825 | SI Trade |
09:53:16 - 05-Dec-25 |
| Unknown* | 49 | 21.3825 | SI Trade |
09:53:16 - 05-Dec-25 |
| Sell* | 67 | 21.455 | SI Trade |
09:09:27 - 05-Dec-25 |
| Sell* | 67 | 21.455 | SI Trade |
09:09:27 - 05-Dec-25 |
| Sell* | 10 | 20.78 | SI Trade |
14:34:45 - 04-Dec-25 |
| Sell* | 43 | 20.77 | SI Trade |
14:08:45 - 04-Dec-25 |
| Sell* | 38 | 20.77 | SI Trade |
13:34:21 - 04-Dec-25 |
| Buy* | 11 | 21.03 | SI Trade |
08:58:29 - 04-Dec-25 |
| Buy* | 6 | 21.58 | SI Trade |
10:45:46 - 03-Dec-25 |
| Sell* | 11 | 21.57 | SI Trade |
13:54:45 - 02-Dec-25 |
| Buy* | 52 | 21.865 | SI Trade |
13:10:17 - 02-Dec-25 |
| Sell* | 350 | 21.60 | SI Trade |
10:57:11 - 02-Dec-25 |
| Sell* | 56 | 21.6125 | SI Trade |
08:52:32 - 02-Dec-25 |
| Sell* | 56 | 21.6125 | SI Trade |
08:52:32 - 02-Dec-25 |
| Sell* | 177 | 22.085 | SI Trade |
08:28:41 - 02-Dec-25 |
| Sell* | 177 | 22.085 | SI Trade |
08:28:41 - 02-Dec-25 |
| Buy* | 10 | 22.45 | SI Trade |
10:02:09 - 27-Nov-25 |
| Sell* | 54 | 19.70 | SI Trade |
10:32:43 - 19-Nov-25 |
| Sell* | 54 | 19.70 | SI Trade |
10:32:43 - 19-Nov-25 |
| Buy* | 7 | 20.1325 | SI Trade |
10:32:41 - 18-Nov-25 |
| Buy* | 10 | 20.1325 | SI Trade |
10:23:15 - 18-Nov-25 |
| Buy* | 7 | 21.095 | SI Trade |
14:58:33 - 13-Nov-25 |
| Buy* | 12 | 21.0225 | SI Trade |
14:31:09 - 13-Nov-25 |
| Sell* | 76 | 19.058 | SI Trade |
12:14:34 - 12-Nov-25 |
| Sell* | 76 | 19.058 | SI Trade |
12:14:34 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:46 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:46 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:20 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:20 - 12-Nov-25 |
| Sell* | 46 | 19.058 | SI Trade |
11:57:19 - 12-Nov-25 |
| Buy* | 124 | 19.35 | SI Trade |
11:45:25 - 12-Nov-25 |
| Sell* | 48 | 19.05 | SI Trade |
10:56:25 - 12-Nov-25 |
| Sell* | 57 | 19.05 | SI Trade |
10:16:57 - 12-Nov-25 |
| Buy* | 6 | 19.724 | SI Trade |
09:35:29 - 11-Nov-25 |
| Sell* | 48 | 19.66 | SI Trade |
11:51:23 - 10-Nov-25 |
| Sell* | 48 | 19.66 | SI Trade |
11:51:23 - 10-Nov-25 |
| Sell* | 59 | 19.30 | SI Trade |
08:59:21 - 10-Nov-25 |
| Buy* | 40 | 19.752 | SI Trade |
08:50:16 - 10-Nov-25 |
| Sell* | 48 | 19.434 | SI Trade |
08:48:06 - 10-Nov-25 |
| Sell* | 48 | 19.434 | SI Trade |
08:48:06 - 10-Nov-25 |
| Sell* | 40 | 19.282 | SI Trade |
08:42:45 - 10-Nov-25 |
| Sell* | 40 | 19.282 | SI Trade |
08:42:45 - 10-Nov-25 |
| Buy* | 521 | 20.095 | SI Trade |
08:12:19 - 10-Nov-25 |
| Buy* | 33 | 19.632 | SI Trade |
14:56:23 - 07-Nov-25 |
| Sell* | 23 | 20.40 | SI Trade |
09:06:50 - 07-Nov-25 |
| Buy* | 50 | 20.7375 | SI Trade |
08:23:25 - 07-Nov-25 |
| Buy* | 5 | 21.2025 | SI Trade |
09:00:07 - 05-Nov-25 |
| Buy* | 5 | 21.285 | SI Trade |
11:07:50 - 04-Nov-25 |
| Buy* | 7 | 21.275 | SI Trade |
09:58:18 - 04-Nov-25 |
| Buy* | 227 | 21.1475 | SI Trade |
14:58:57 - 03-Nov-25 |
| Buy* | 227 | 21.1475 | SI Trade |
14:55:32 - 03-Nov-25 |
| Buy* | 30 | 21.1525 | SI Trade |
11:35:50 - 03-Nov-25 |
| Buy* | 8 | 21.285 | SI Trade |
10:35:28 - 31-Oct-25 |
| Sell* | 20 | 20.9875 | SI Trade |
08:59:57 - 31-Oct-25 |
| Buy* | 50 | 21.39 | SI Trade |
11:08:42 - 30-Oct-25 |
| Unknown* | 100 | 22.205 | SI Trade |
14:05:32 - 29-Oct-25 |
| Buy* | 32 | 22.2425 | SI Trade |
13:45:03 - 29-Oct-25 |
| Buy* | 20 | 22.2475 | SI Trade |
13:10:19 - 29-Oct-25 |
| Buy* | 112 | 22.215 | SI Trade |
12:18:13 - 29-Oct-25 |
| Buy* | 50 | 22.825 | SI Trade |
08:37:44 - 29-Oct-25 |
| Sell* | 110 | 23.6875 | SI Trade |
13:34:09 - 28-Oct-25 |
| Sell* | 10 | 23.45 | SI Trade |
12:14:45 - 28-Oct-25 |
| Buy* | 5 | 23.495 | SI Trade |
11:54:39 - 28-Oct-25 |
| Sell* | 20 | 23.465 | SI Trade |
11:44:56 - 28-Oct-25 |
| Buy* | 300 | 24.7875 | SI Trade |
09:53:34 - 28-Oct-25 |
| Buy* | 10 | 24.9075 | SI Trade |
08:48:34 - 28-Oct-25 |
| Buy* | 5 | 25.495 | SI Trade |
08:06:52 - 28-Oct-25 |
| Buy* | 48 | 26.4125 | SI Trade |
08:02:03 - 28-Oct-25 |
| Buy* | 180 | 20.74 | SI Trade |
08:27:38 - 24-Oct-25 |
| Buy* | 5 | 20.745 | SI Trade |
08:19:08 - 24-Oct-25 |
| Buy* | 600 | 20.5375 | SI Trade |
14:28:44 - 22-Oct-25 |
| Sell* | 21 | 21.05 | SI Trade |
14:00:50 - 21-Oct-25 |
| Sell* | 20 | 21.40 | SI Trade |
13:41:03 - 21-Oct-25 |
| Sell* | 20 | 21.40 | SI Trade |
13:31:03 - 21-Oct-25 |
| Sell* | 85 | 21.40 | SI Trade |
13:29:49 - 21-Oct-25 |
| Sell* | 60 | 21.74 | SI Trade |
11:04:42 - 21-Oct-25 |
| Sell* | 113 | 21.7475 | SI Trade |
10:42:01 - 21-Oct-25 |
| Buy* | 10 | 21.9925 | SI Trade |
10:34:47 - 17-Oct-25 |
| Buy* | 58 | 21.77 | SI Trade |
09:31:27 - 17-Oct-25 |
| Buy* | 207 | 21.77 | SI Trade |
09:31:27 - 17-Oct-25 |