| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 20.625 | SI Trade |
13:36:08 - 08-Dec-25 |
| Sell* | 175 | 20.625 | SI Trade |
13:36:08 - 08-Dec-25 |
| Buy* | 50 | 20.925 | SI Trade |
09:03:39 - 08-Dec-25 |
| Unknown* | 49 | 21.3825 | SI Trade |
09:53:16 - 05-Dec-25 |
| Unknown* | 49 | 21.3825 | SI Trade |
09:53:16 - 05-Dec-25 |
| Sell* | 67 | 21.455 | SI Trade |
09:09:27 - 05-Dec-25 |
| Sell* | 67 | 21.455 | SI Trade |
09:09:27 - 05-Dec-25 |
| Sell* | 10 | 20.78 | SI Trade |
14:34:45 - 04-Dec-25 |
| Sell* | 43 | 20.77 | SI Trade |
14:08:45 - 04-Dec-25 |
| Sell* | 38 | 20.77 | SI Trade |
13:34:21 - 04-Dec-25 |
| Buy* | 11 | 21.03 | SI Trade |
08:58:29 - 04-Dec-25 |
| Buy* | 6 | 21.58 | SI Trade |
10:45:46 - 03-Dec-25 |
| Sell* | 11 | 21.57 | SI Trade |
13:54:45 - 02-Dec-25 |
| Buy* | 52 | 21.865 | SI Trade |
13:10:17 - 02-Dec-25 |
| Sell* | 350 | 21.60 | SI Trade |
10:57:11 - 02-Dec-25 |
| Sell* | 56 | 21.6125 | SI Trade |
08:52:32 - 02-Dec-25 |
| Sell* | 56 | 21.6125 | SI Trade |
08:52:32 - 02-Dec-25 |
| Sell* | 177 | 22.085 | SI Trade |
08:28:41 - 02-Dec-25 |
| Sell* | 177 | 22.085 | SI Trade |
08:28:41 - 02-Dec-25 |
| Buy* | 10 | 22.45 | SI Trade |
10:02:09 - 27-Nov-25 |
| Sell* | 54 | 19.70 | SI Trade |
10:32:43 - 19-Nov-25 |
| Sell* | 54 | 19.70 | SI Trade |
10:32:43 - 19-Nov-25 |
| Buy* | 7 | 20.1325 | SI Trade |
10:32:41 - 18-Nov-25 |
| Buy* | 10 | 20.1325 | SI Trade |
10:23:15 - 18-Nov-25 |
| Buy* | 7 | 21.095 | SI Trade |
14:58:33 - 13-Nov-25 |
| Buy* | 12 | 21.0225 | SI Trade |
14:31:09 - 13-Nov-25 |
| Sell* | 76 | 19.058 | SI Trade |
12:14:34 - 12-Nov-25 |
| Sell* | 76 | 19.058 | SI Trade |
12:14:34 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:46 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:46 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:20 - 12-Nov-25 |
| Sell* | 45 | 19.058 | SI Trade |
11:57:20 - 12-Nov-25 |
| Sell* | 46 | 19.058 | SI Trade |
11:57:19 - 12-Nov-25 |
| Buy* | 124 | 19.35 | SI Trade |
11:45:25 - 12-Nov-25 |
| Sell* | 48 | 19.05 | SI Trade |
10:56:25 - 12-Nov-25 |
| Sell* | 57 | 19.05 | SI Trade |
10:16:57 - 12-Nov-25 |
| Buy* | 6 | 19.724 | SI Trade |
09:35:29 - 11-Nov-25 |
| Sell* | 48 | 19.66 | SI Trade |
11:51:23 - 10-Nov-25 |
| Sell* | 48 | 19.66 | SI Trade |
11:51:23 - 10-Nov-25 |
| Sell* | 59 | 19.30 | SI Trade |
08:59:21 - 10-Nov-25 |
| Buy* | 40 | 19.752 | SI Trade |
08:50:16 - 10-Nov-25 |
| Sell* | 48 | 19.434 | SI Trade |
08:48:06 - 10-Nov-25 |
| Sell* | 48 | 19.434 | SI Trade |
08:48:06 - 10-Nov-25 |
| Sell* | 40 | 19.282 | SI Trade |
08:42:45 - 10-Nov-25 |
| Sell* | 40 | 19.282 | SI Trade |
08:42:45 - 10-Nov-25 |
| Buy* | 521 | 20.095 | SI Trade |
08:12:19 - 10-Nov-25 |
| Buy* | 33 | 19.632 | SI Trade |
14:56:23 - 07-Nov-25 |
| Sell* | 23 | 20.40 | SI Trade |
09:06:50 - 07-Nov-25 |
| Buy* | 50 | 20.7375 | SI Trade |
08:23:25 - 07-Nov-25 |
| Buy* | 5 | 21.2025 | SI Trade |
09:00:07 - 05-Nov-25 |
| Buy* | 5 | 21.285 | SI Trade |
11:07:50 - 04-Nov-25 |
| Buy* | 7 | 21.275 | SI Trade |
09:58:18 - 04-Nov-25 |
| Buy* | 227 | 21.1475 | SI Trade |
14:58:57 - 03-Nov-25 |
| Buy* | 227 | 21.1475 | SI Trade |
14:55:32 - 03-Nov-25 |
| Buy* | 30 | 21.1525 | SI Trade |
11:35:50 - 03-Nov-25 |
| Buy* | 8 | 21.285 | SI Trade |
10:35:28 - 31-Oct-25 |
| Sell* | 20 | 20.9875 | SI Trade |
08:59:57 - 31-Oct-25 |
| Buy* | 50 | 21.39 | SI Trade |
11:08:42 - 30-Oct-25 |
| Unknown* | 100 | 22.205 | SI Trade |
14:05:32 - 29-Oct-25 |
| Buy* | 32 | 22.2425 | SI Trade |
13:45:03 - 29-Oct-25 |
| Buy* | 20 | 22.2475 | SI Trade |
13:10:19 - 29-Oct-25 |
| Buy* | 112 | 22.215 | SI Trade |
12:18:13 - 29-Oct-25 |
| Buy* | 50 | 22.825 | SI Trade |
08:37:44 - 29-Oct-25 |
| Sell* | 110 | 23.6875 | SI Trade |
13:34:09 - 28-Oct-25 |
| Sell* | 10 | 23.45 | SI Trade |
12:14:45 - 28-Oct-25 |
| Buy* | 5 | 23.495 | SI Trade |
11:54:39 - 28-Oct-25 |
| Sell* | 20 | 23.465 | SI Trade |
11:44:56 - 28-Oct-25 |
| Buy* | 300 | 24.7875 | SI Trade |
09:53:34 - 28-Oct-25 |
| Buy* | 10 | 24.9075 | SI Trade |
08:48:34 - 28-Oct-25 |
| Buy* | 5 | 25.495 | SI Trade |
08:06:52 - 28-Oct-25 |
| Buy* | 48 | 26.4125 | SI Trade |
08:02:03 - 28-Oct-25 |
| Buy* | 180 | 20.74 | SI Trade |
08:27:38 - 24-Oct-25 |
| Buy* | 5 | 20.745 | SI Trade |
08:19:08 - 24-Oct-25 |
| Buy* | 600 | 20.5375 | SI Trade |
14:28:44 - 22-Oct-25 |
| Sell* | 21 | 21.05 | SI Trade |
14:00:50 - 21-Oct-25 |
| Sell* | 20 | 21.40 | SI Trade |
13:41:03 - 21-Oct-25 |
| Sell* | 20 | 21.40 | SI Trade |
13:31:03 - 21-Oct-25 |
| Sell* | 85 | 21.40 | SI Trade |
13:29:49 - 21-Oct-25 |
| Sell* | 60 | 21.74 | SI Trade |
11:04:42 - 21-Oct-25 |
| Sell* | 113 | 21.7475 | SI Trade |
10:42:01 - 21-Oct-25 |
| Buy* | 10 | 21.9925 | SI Trade |
10:34:47 - 17-Oct-25 |
| Buy* | 58 | 21.77 | SI Trade |
09:31:27 - 17-Oct-25 |
| Buy* | 207 | 21.77 | SI Trade |
09:31:27 - 17-Oct-25 |
| Buy* | 226 | 21.995 | SI Trade |
08:54:19 - 17-Oct-25 |
| Buy* | 45 | 21.625 | SI Trade |
08:13:16 - 17-Oct-25 |
| Sell* | 6 | 22.3975 | SI Trade |
08:11:05 - 16-Oct-25 |
| Sell* | 40 | 22.03 | SI Trade |
16:19:27 - 15-Oct-25 |
| Sell* | 40 | 22.03 | SI Trade |
16:19:27 - 15-Oct-25 |
| Sell* | 119 | 22.70 | SI Trade |
13:09:23 - 15-Oct-25 |
| Sell* | 10 | 22.80 | SI Trade |
12:37:35 - 15-Oct-25 |
| Buy* | 72 | 22.83 | SI Trade |
10:22:07 - 15-Oct-25 |
| Sell* | 9 | 22.76 | SI Trade |
10:13:48 - 15-Oct-25 |
| Buy* | 360 | 22.80 | SI Trade |
09:42:33 - 15-Oct-25 |
| Buy* | 152 | 21.34 | SI Trade |
09:22:27 - 14-Oct-25 |
| Buy* | 100 | 21.72 | SI Trade |
08:44:45 - 14-Oct-25 |
| Unknown* | 125 | 22.54465 | Currency Conversion Negotiated Trade |
08:05:09 - 14-Oct-25 |
| Sell* | 10 | 22.38 | SI Trade |
14:37:22 - 13-Oct-25 |
| Sell* | 69 | 22.15 | SI Trade |
08:10:19 - 13-Oct-25 |
| Sell* | 18 | 24.03 | SI Trade |
14:59:31 - 10-Oct-25 |
| Sell* | 20 | 24.165 | SI Trade |
13:27:49 - 10-Oct-25 |
| Sell* | 631 | 24.16 | SI Trade |
13:04:45 - 10-Oct-25 |
| Sell* | 630 | 24.21 | SI Trade |
12:45:12 - 10-Oct-25 |
| Sell* | 89 | 24.21 | SI Trade |
12:44:29 - 10-Oct-25 |
| Sell* | 5 | 24.12 | SI Trade |
11:44:02 - 10-Oct-25 |
| Sell* | 10 | 24.425 | SI Trade |
10:06:52 - 10-Oct-25 |
| Buy* | 521 | 24.395 | SI Trade |
14:02:11 - 09-Oct-25 |
| Buy* | 5 | 24.635 | SI Trade |
13:59:50 - 09-Oct-25 |
| Buy* | 5 | 24.635 | SI Trade |
13:59:48 - 09-Oct-25 |
| Buy* | 5 | 24.635 | SI Trade |
13:59:45 - 09-Oct-25 |
| Buy* | 5 | 24.635 | SI Trade |
13:59:39 - 09-Oct-25 |
| Sell* | 5 | 24.56 | SI Trade |
13:58:54 - 09-Oct-25 |
| Buy* | 95 | 24.80 | SI Trade |
13:51:38 - 09-Oct-25 |
| Unknown* | 211 | 24.64712 | Currency Conversion Negotiated Trade |
13:47:18 - 09-Oct-25 |
| Buy* | 128 | 21.255 | SI Trade |
12:43:42 - 09-Oct-25 |
| Buy* | 115 | 21.335 | SI Trade |
11:53:37 - 09-Oct-25 |
| Buy* | 1,004 | 21.335 | SI Trade |
11:18:48 - 09-Oct-25 |
| Buy* | 5 | 21.33 | SI Trade |
11:14:22 - 09-Oct-25 |
| Buy* | 33 | 21.33 | SI Trade |
11:14:22 - 09-Oct-25 |
| Buy* | 231 | 21.33 | SI Trade |
11:14:22 - 09-Oct-25 |
| Buy* | 5 | 21.32 | SI Trade |
09:57:09 - 09-Oct-25 |
| Buy* | 20 | 21.32 | SI Trade |
09:44:29 - 09-Oct-25 |
| Buy* | 118 | 21.315 | SI Trade |
09:42:49 - 09-Oct-25 |
| Buy* | 9 | 21.455 | SI Trade |
09:20:57 - 09-Oct-25 |
| Sell* | 36 | 15.655 | SI Trade |
14:33:56 - 26-Sep-25 |
| Sell* | 142 | 15.655 | SI Trade |
14:33:17 - 26-Sep-25 |
| Sell* | 19 | 15.665 | SI Trade |
14:09:15 - 26-Sep-25 |
| Sell* | 600 | 15.665 | SI Trade |
10:44:36 - 26-Sep-25 |
| Buy* | 1,000 | 16.085 | SI Trade |
12:24:36 - 25-Sep-25 |
| Buy* | 500 | 16.06 | SI Trade |
12:23:24 - 25-Sep-25 |
| Buy* | 50 | 16.00 | SI Trade |
11:38:19 - 25-Sep-25 |
| Sell* | 159 | 16.00 | SI Trade |
09:25:43 - 25-Sep-25 |
| Sell* | 100 | 16.00 | SI Trade |
09:23:30 - 25-Sep-25 |
| Sell* | 1,821 | 15.55 | SI Trade |
08:41:16 - 24-Sep-25 |
| Sell* | 500 | 15.51 | SI Trade |
08:14:44 - 24-Sep-25 |
| Buy* | 199 | 15.65 | SI Trade |
13:24:05 - 23-Sep-25 |
| Buy* | 20 | 15.80 | SI Trade |
13:05:56 - 23-Sep-25 |
| Buy* | 33 | 15.65 | SI Trade |
12:46:46 - 23-Sep-25 |
| Sell* | 31 | 15.575 | SI Trade |
11:37:27 - 23-Sep-25 |
| Buy* | 75 | 15.62 | SI Trade |
10:50:59 - 23-Sep-25 |
| Sell* | 30 | 15.60 | SI Trade |
14:09:43 - 22-Sep-25 |
| Buy* | 1,000 | 15.92 | SI Trade |
10:25:32 - 22-Sep-25 |
| Sell* | 63 | 15.605 | SI Trade Suspected SELL Trade |
08:56:48 - 22-Sep-25 |
| Buy* | 90 | 15.72 | SI Trade |
08:17:27 - 22-Sep-25 |
| Sell* | 2,500 | 15.205 | SI Trade |
13:49:21 - 19-Sep-25 |
| Sell* | 6 | 15.205 | SI Trade |
13:43:05 - 19-Sep-25 |
| Unknown* | 13 | 15.30865 | Currency Conversion Negotiated Trade |
08:02:44 - 19-Sep-25 |
| Sell* | 109 | 15.195 | SI Trade |
16:22:04 - 18-Sep-25 |
| Sell* | 135 | 15.19 | SI Trade |
16:20:26 - 18-Sep-25 |
| Sell* | 85 | 15.09 | SI Trade |
16:12:21 - 18-Sep-25 |
| Sell* | 250 | 15.09 | SI Trade |
16:11:16 - 18-Sep-25 |
| Sell* | 200 | 15.09 | SI Trade |
16:10:19 - 18-Sep-25 |
| Sell* | 57 | 14.64 | SI Trade |
12:47:53 - 18-Sep-25 |
| Unknown* | 1 | 14.3841 | Currency Conversion Negotiated Trade |
16:03:17 - 17-Sep-25 |
| Unknown* | 1 | 14.3841 | Currency Conversion Negotiated Trade |
16:02:59 - 17-Sep-25 |
| Unknown* | 6 | 14.3841 | Currency Conversion Negotiated Trade |
16:02:41 - 17-Sep-25 |
| Sell* | 233 | 14.735 | SI Trade |
08:23:35 - 17-Sep-25 |
| Sell* | 2,483 | 14.44 | SI Trade |
14:44:52 - 16-Sep-25 |
| Buy* | 200 | 14.52 | SI Trade |
10:50:43 - 16-Sep-25 |
| Sell* | 6 | 14.455 | SI Trade Suspected SELL Trade |
13:33:19 - 15-Sep-25 |
| Sell* | 75 | 14.50 | SI Trade |
09:44:19 - 15-Sep-25 |
| Sell* | 2 | 14.475 | SI Trade |
08:40:57 - 15-Sep-25 |
| Sell* | 40 | 14.50 | SI Trade |
08:21:49 - 15-Sep-25 |
| Buy* | 779 | 14.475 | SI Trade |
15:44:42 - 12-Sep-25 |
| Unknown* | 9 | 14.465 | SI Trade |
09:12:28 - 12-Sep-25 |
| Unknown* | 850 | 14.465 | SI Trade |
09:11:06 - 12-Sep-25 |
| Sell* | 50 | 14.405 | SI Trade |
08:19:09 - 12-Sep-25 |
| Sell* | 7 | 14.405 | SI Trade |
13:17:49 - 11-Sep-25 |
| Sell* | 618 | 14.33 | SI Trade |
08:59:42 - 11-Sep-25 |
| Buy* | 300 | 14.41 | SI Trade |
08:53:21 - 11-Sep-25 |
| Sell* | 933 | 14.40 | SI Trade |
08:07:09 - 11-Sep-25 |
| Sell* | 100 | 14.655 | SI Trade |
14:55:08 - 10-Sep-25 |
| Sell* | 33 | 14.675 | SI Trade |
14:52:52 - 10-Sep-25 |
| Sell* | 500 | 14.655 | SI Trade |
13:20:44 - 10-Sep-25 |
| Buy* | 200 | 14.60 | SI Trade |
08:56:15 - 10-Sep-25 |
| Sell* | 11,000 | 0.0095 | SI Trade |
11:04:12 - 02-Sep-25 |
| Sell* | 11,000 | 0.0095 | SI Trade |
11:00:51 - 02-Sep-25 |
| Sell* | 83,970 | 0.0095 | SI Trade |
09:37:53 - 02-Sep-25 |
| Sell* | 4 | 0.0095 | SI Trade |
08:00:34 - 02-Sep-25 |
| Sell* | 12,000 | 0.0095 | SI Trade |
11:38:16 - 01-Sep-25 |
| Sell* | 53,084 | 0.00935 | SI Trade |
09:01:42 - 01-Sep-25 |
| Sell* | 30,000 | 0.0093 | SI Trade |
14:11:24 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.0094 | SI Trade |
10:54:22 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.0094 | SI Trade |
10:49:03 - 29-Aug-25 |
| Sell* | 100,000 | 0.0095 | SI Trade |
10:07:18 - 29-Aug-25 |
| Sell* | 94,401 | 0.0095 | SI Trade |
10:07:11 - 29-Aug-25 |
| Sell* | 10,782 | 0.0094 | SI Trade |
15:48:57 - 28-Aug-25 |
| Sell* | 96,309 | 0.0095 | SI Trade |
13:59:21 - 28-Aug-25 |
| Sell* | 110,068 | 0.0095 | SI Trade |
13:50:15 - 28-Aug-25 |
| Sell* | 60,000 | 0.0095 | SI Trade |
12:47:12 - 28-Aug-25 |
| Sell* | 40,000 | 0.0094 | SI Trade |
09:34:20 - 28-Aug-25 |
| Sell* | 13,003 | 0.0095 | SI Trade |
09:39:59 - 27-Aug-25 |
| Sell* | 100,000 | 0.0095 | SI Trade |
09:37:50 - 27-Aug-25 |
| Sell* | 195,608 | 0.0094 | SI Trade |
09:10:07 - 26-Aug-25 |
| Sell* | 3,500 | 0.0092 | SI Trade |
08:59:29 - 26-Aug-25 |
| Sell* | 12,000 | 0.0095 | SI Trade |
10:06:44 - 22-Aug-25 |
| Sell* | 25,059 | 0.0095 | SI Trade |
10:03:22 - 22-Aug-25 |
| Sell* | 15,000 | 0.0095 | SI Trade |
09:51:13 - 22-Aug-25 |
| Sell* | 15,000 | 0.0095 | SI Trade |
08:58:01 - 22-Aug-25 |
| Sell* | 35,000 | 0.0095 | SI Trade |
08:38:39 - 22-Aug-25 |
| Sell* | 119,031 | 0.0094 | SI Trade |
14:43:35 - 21-Aug-25 |