Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 0.0122 SI Trade
 11:43:55 - 17-Apr-25
Sell* 10,000 0.0122 SI Trade
 11:26:07 - 17-Apr-25
Sell* 15,000 0.0122 SI Trade
 11:26:03 - 17-Apr-25
Sell* 25,000 0.012 SI Trade
 11:02:34 - 17-Apr-25
Sell* 50,000 0.0119 SI Trade
 10:28:15 - 17-Apr-25
Sell* 100,000 0.0118 SI Trade
 08:21:48 - 17-Apr-25
Unknown* 35,000 0.011742 Currency Conversion
Negotiated Trade
 15:34:49 - 16-Apr-25
Sell* 27,512 0.0116 SI Trade
 16:23:45 - 15-Apr-25
Sell* 37,831 0.0117 SI Trade
 15:52:59 - 15-Apr-25
Sell* 36,684 0.0117 SI Trade
 15:11:22 - 15-Apr-25
Sell* 50,000 0.0116 SI Trade
 13:24:21 - 15-Apr-25
Sell* 50,000 0.0117 SI Trade
 12:46:41 - 15-Apr-25
Sell* 26,000 0.0117 SI Trade
 10:49:33 - 15-Apr-25
Sell* 9,517 0.0115 SI Trade
 12:22:30 - 14-Apr-25
Sell* 45,000 0.0115 SI Trade
 11:28:35 - 14-Apr-25
Sell* 14,785 0.0115 SI Trade
 09:26:50 - 14-Apr-25
Sell* 10,000 0.0115 SI Trade
 08:39:29 - 14-Apr-25
Sell* 46,000 0.0116 SI Trade
 08:27:14 - 14-Apr-25
Sell* 10,000 0.0116 SI Trade
 08:21:35 - 14-Apr-25
Sell* 78,000 0.0116 SI Trade
 08:10:34 - 14-Apr-25
Sell* 200,000 0.0116 SI Trade
 08:05:50 - 14-Apr-25
Sell* 949,845 0.0112 SI Trade
 12:56:25 - 11-Apr-25
Sell* 101,000 0.011 SI Trade
 08:11:01 - 11-Apr-25
Sell* 333 0.0113 SI Trade
 12:10:10 - 10-Apr-25
Sell* 333 0.0113 SI Trade
 12:10:10 - 10-Apr-25
Sell* 10,000 0.0113 SI Trade
 09:01:06 - 10-Apr-25
Sell* 10,000 0.0114 SI Trade
 08:04:50 - 10-Apr-25
Sell* 10,000 0.0114 SI Trade
 08:02:51 - 10-Apr-25
Sell* 740,000 0.0106 SI Trade
 11:46:18 - 09-Apr-25
Sell* 100,100 0.0105 SI Trade
 10:09:00 - 09-Apr-25
Sell* 10,625 0.0105 SI Trade
 09:59:08 - 09-Apr-25
Sell* 18,000 0.0106 SI Trade
 09:05:20 - 09-Apr-25
Sell* 174,703 0.0105 SI Trade
 14:46:54 - 08-Apr-25
Sell* 77,826 0.0105 SI Trade
 14:46:54 - 08-Apr-25
Sell* 21,685 0.0106 SI Trade
 13:42:44 - 08-Apr-25
Sell* 10,000 0.0109 SI Trade
 13:37:52 - 08-Apr-25
Sell* 100,283 0.0107 SI Trade
 13:27:17 - 08-Apr-25
Sell* 100,738 0.0107 SI Trade
 13:27:14 - 08-Apr-25
Sell* 323,588 0.0107 SI Trade
 13:27:09 - 08-Apr-25
Sell* 38,293 0.0108 SI Trade
 13:26:22 - 08-Apr-25
Sell* 38,447 0.0107 SI Trade
 13:13:17 - 08-Apr-25
Sell* 143,100 0.0107 SI Trade
 13:13:17 - 08-Apr-25
Sell* 82,027 0.0107 SI Trade
 13:08:33 - 08-Apr-25
Sell* 96,743 0.0107 SI Trade
 13:08:31 - 08-Apr-25
Sell* 49,768 0.0107 SI Trade
 13:08:29 - 08-Apr-25
Sell* 182,282 0.0107 SI Trade
 13:08:28 - 08-Apr-25
Sell* 199,876 0.0106 SI Trade
 12:54:55 - 08-Apr-25
Sell* 57,053 0.0107 SI Trade
 12:54:53 - 08-Apr-25
Sell* 27,580 0.0107 SI Trade
 12:54:45 - 08-Apr-25
Sell* 119,570 0.0104 SI Trade
 12:05:52 - 08-Apr-25
Sell* 10,000 0.0106 SI Trade
 11:49:59 - 08-Apr-25
Sell* 10,000 0.0106 SI Trade
 11:18:26 - 08-Apr-25
Sell* 347,567 0.0105 SI Trade
 11:16:59 - 08-Apr-25
Sell* 165,608 0.0104 SI Trade
 11:12:00 - 08-Apr-25
Sell* 45,980 0.0104 SI Trade
 10:51:54 - 08-Apr-25
Sell* 120,749 0.0104 SI Trade
 10:51:54 - 08-Apr-25
Sell* 78,041 0.0104 SI Trade
 10:30:24 - 08-Apr-25
Sell* 137,143 0.0104 SI Trade
 10:30:19 - 08-Apr-25
Sell* 110,420 0.0105 SI Trade
 10:24:37 - 08-Apr-25
Sell* 93,905 0.0105 SI Trade
 10:12:00 - 08-Apr-25
Sell* 67,199 0.0105 SI Trade
 09:52:33 - 08-Apr-25
Sell* 50,199 0.0106 SI Trade
 09:42:31 - 08-Apr-25
Sell* 81,678 0.0106 SI Trade
 09:42:28 - 08-Apr-25
Sell* 58,968 0.0106 SI Trade
 09:41:08 - 08-Apr-25
Sell* 87,976 0.0106 SI Trade
 09:41:07 - 08-Apr-25
Sell* 79,872 0.0106 SI Trade
 09:41:05 - 08-Apr-25
Sell* 85,731 0.0106 SI Trade
 09:41:04 - 08-Apr-25
Sell* 126,404 0.0107 SI Trade
 09:40:54 - 08-Apr-25
Sell* 90,000 0.0112 SI Trade
 08:06:55 - 08-Apr-25
Sell* 196,986 0.0105 SI Trade
 14:54:10 - 07-Apr-25
Sell* 10,000 0.0106 SI Trade
 10:38:35 - 07-Apr-25
Sell* 10,800 0.0104 SI Trade
 08:10:13 - 07-Apr-25
Sell* 50,000 0.0101 SI Trade
 08:08:45 - 07-Apr-25
Sell* 30,000 0.0112 SI Trade
 16:17:22 - 04-Apr-25
Sell* 100,000 0.0112 SI Trade
 16:16:21 - 04-Apr-25
Sell* 500,572 0.0112 SI Trade
 13:04:39 - 04-Apr-25
Sell* 10,000 0.0116 SI Trade
 13:58:02 - 03-Apr-25
Sell* 870,786 0.0116 SI Trade
 13:51:45 - 03-Apr-25
Sell* 100,000 0.0116 SI Trade
 13:01:14 - 03-Apr-25
Sell* 43,000 0.0118 SI Trade
 08:08:29 - 03-Apr-25
Sell* 15 0.0118 SI Trade
 16:08:58 - 02-Apr-25
Sell* 872 0.0118 SI Trade
 16:07:45 - 02-Apr-25
Sell* 40,771 0.0118 SI Trade
 16:07:00 - 02-Apr-25
Sell* 25,000 0.0119 SI Trade
 10:46:24 - 02-Apr-25
Sell* 25,000 0.0119 SI Trade
 10:41:05 - 02-Apr-25
Sell* 8,050 0.0125 SI Trade
 13:48:37 - 31-Mar-25
Sell* 34,600 0.0125 SI Trade
 13:04:13 - 31-Mar-25
Sell* 50,000 0.0125 SI Trade
 12:51:27 - 31-Mar-25
Sell* 10,000 0.0125 SI Trade
 12:15:28 - 31-Mar-25
Sell* 200,000 0.0123 SI Trade
 11:37:47 - 31-Mar-25
Sell* 8,400 0.0125 SI Trade
 11:06:22 - 31-Mar-25
Sell* 20,158 0.0124 SI Trade
 10:32:42 - 31-Mar-25
Sell* 10,000 0.0123 SI Trade
 09:47:24 - 31-Mar-25
Sell* 20,000 0.0127 SI Trade
 08:33:04 - 31-Mar-25
Sell* 40,706 0.0126 SI Trade
 08:05:45 - 31-Mar-25
Sell* 21,600 0.0126 SI Trade
 08:01:28 - 31-Mar-25
Sell* 100,000 0.0121 SI Trade
 10:43:22 - 28-Mar-25
Sell* 10,100 0.0123 SI Trade
 08:13:06 - 28-Mar-25
Sell* 9,200 0.0123 SI Trade
 11:15:23 - 27-Mar-25
Sell* 9,967 0.0123 SI Trade
 09:27:34 - 27-Mar-25
Sell* 17,600 0.0123 SI Trade
 09:25:27 - 27-Mar-25
Sell* 10,000 0.0123 SI Trade
 09:17:56 - 27-Mar-25
Sell* 25,000 0.0123 SI Trade
 08:09:48 - 27-Mar-25
Sell* 32,000 0.0125 SI Trade
 13:25:35 - 26-Mar-25
Sell* 35,000 0.0125 SI Trade
 13:25:20 - 26-Mar-25
Sell* 35,000 0.0125 SI Trade
 13:25:16 - 26-Mar-25
Sell* 23,500 0.0126 SI Trade
 08:46:26 - 26-Mar-25
Sell* 21,000 0.0127 SI Trade
 08:12:46 - 26-Mar-25
Sell* 30,000 0.0127 SI Trade
 08:06:44 - 26-Mar-25
Sell* 15,000 0.0125 SI Trade
 13:34:10 - 25-Mar-25
Sell* 16,000 0.0123 SI Trade
 10:04:09 - 25-Mar-25
Sell* 24,000 0.0125 SI Trade
 14:46:23 - 24-Mar-25
Sell* 88,785 0.0125 SI Trade
 13:55:52 - 24-Mar-25
Sell* 9,770 0.0125 SI Trade
 11:17:17 - 24-Mar-25
Sell* 12,000 0.0125 SI Trade
 11:15:14 - 24-Mar-25
Sell* 52,500 0.0125 SI Trade
 10:07:18 - 24-Mar-25
Sell* 20,000 0.0124 SI Trade
 09:37:07 - 24-Mar-25
Sell* 100,000 0.0124 SI Trade
 09:04:49 - 24-Mar-25
Sell* 20,000 0.0124 SI Trade
 08:52:05 - 24-Mar-25
Sell* 100,000 0.0126 SI Trade
 08:20:20 - 24-Mar-25
Sell* 90,000 0.0125 SI Trade
 08:07:31 - 24-Mar-25
Sell* 3,879 0.0122 SI Trade
 16:21:11 - 21-Mar-25
Sell* 8,084 0.0124 SI Trade
 11:13:17 - 21-Mar-25
Sell* 60,000 0.0125 SI Trade
 09:31:43 - 21-Mar-25
Sell* 35,000 0.0125 SI Trade
 14:20:06 - 20-Mar-25
Sell* 115,000 0.0125 SI Trade
 11:36:20 - 20-Mar-25
Sell* 500,000 0.0123 SI Trade
 11:17:57 - 20-Mar-25
Sell* 500,000 0.0123 SI Trade
 11:17:57 - 20-Mar-25
Sell* 500,000 0.0123 SI Trade
 11:17:47 - 20-Mar-25
Sell* 500,000 0.0123 SI Trade
 11:17:47 - 20-Mar-25
Sell* 500,000 0.0124 SI Trade
 11:15:51 - 20-Mar-25
Sell* 500,000 0.0124 SI Trade
 11:15:51 - 20-Mar-25
Sell* 1,000 0.0126 SI Trade
 10:42:36 - 20-Mar-25
Sell* 7,900 0.0129 SI Trade
 13:47:57 - 19-Mar-25
Sell* 9,000 0.013 SI Trade
 09:23:00 - 19-Mar-25
Sell* 50,000 0.0131 SI Trade
 08:47:03 - 19-Mar-25
Sell* 220,000 0.0132 SI Trade
 08:31:27 - 19-Mar-25
Sell* 100,000 0.013 SI Trade
 14:14:41 - 18-Mar-25
Sell* 55,500 0.0134 SI Trade
 10:04:01 - 18-Mar-25
Sell* 116,500 0.0133 SI Trade
 09:58:34 - 18-Mar-25
Sell* 23,458 0.0133 SI Trade
 09:05:31 - 18-Mar-25
Sell* 50,000 0.0133 SI Trade
 08:44:25 - 18-Mar-25
Sell* 50,000 0.0133 SI Trade
 08:43:29 - 18-Mar-25
Sell* 292,000 0.0133 SI Trade
 08:38:08 - 18-Mar-25
Sell* 12,000 0.0133 SI Trade
 08:36:12 - 18-Mar-25
Sell* 110,000 0.0134 SI Trade
 08:20:15 - 18-Mar-25
Sell* 500,000 0.0134 SI Trade
 08:19:36 - 18-Mar-25
Sell* 10,000 0.0134 SI Trade
 08:08:37 - 18-Mar-25
Sell* 30,000 0.0133 SI Trade
 08:07:14 - 18-Mar-25
Sell* 18,500 0.0128 SI Trade
 14:14:14 - 17-Mar-25
Sell* 10,000 0.0125 SI Trade
 08:11:27 - 17-Mar-25
Sell* 8,300 0.0124 SI Trade
 14:43:25 - 14-Mar-25
Sell* 44,179 0.0125 SI Trade
 14:08:23 - 13-Mar-25
Sell* 8,100 0.0124 SI Trade
 13:26:10 - 13-Mar-25
Sell* 57,214 0.0125 SI Trade
 09:21:39 - 13-Mar-25
Sell* 8,265 0.0122 SI Trade
 08:49:15 - 13-Mar-25
Sell* 34,000 0.0122 SI Trade
 08:10:22 - 13-Mar-25
Sell* 9,049 0.0122 SI Trade
 14:36:47 - 12-Mar-25
Sell* 20,000 0.0124 SI Trade
 08:45:55 - 12-Mar-25
Sell* 100,000 0.0126 SI Trade
 12:51:54 - 11-Mar-25
Sell* 9,000 0.0128 SI Trade
 10:53:15 - 11-Mar-25
Sell* 8,001 0.0128 SI Trade
 10:45:58 - 11-Mar-25
Sell* 100,000 0.0128 SI Trade
 09:48:20 - 11-Mar-25
Sell* 10,000 0.0128 SI Trade
 09:46:37 - 11-Mar-25
Sell* 10,000 0.0128 SI Trade
 09:45:18 - 11-Mar-25
Sell* 15,000 0.0128 SI Trade
 09:39:02 - 11-Mar-25
Sell* 1,000,000 0.0129 SI Trade
 08:29:10 - 11-Mar-25
Unknown* 125,000 0.013032 Currency Conversion
Negotiated Trade
 16:03:39 - 10-Mar-25
Sell* 24,000 0.0132 SI Trade
 15:01:08 - 10-Mar-25
Sell* 8,190 0.0134 SI Trade
 13:58:07 - 10-Mar-25
Sell* 10,000 0.0134 SI Trade
 13:32:57 - 10-Mar-25
Sell* 16,000 0.0132 SI Trade
 12:08:00 - 10-Mar-25
Sell* 10,000 0.0132 SI Trade
 11:53:28 - 10-Mar-25
Sell* 100,000 0.0133 SI Trade
 10:36:14 - 10-Mar-25
Sell* 53,000 0.0132 SI Trade
 09:56:49 - 10-Mar-25
Sell* 7,600 0.0133 SI Trade
 09:37:26 - 10-Mar-25
Sell* 100,000 0.0133 SI Trade
 09:17:04 - 10-Mar-25
Sell* 30,000 0.0132 SI Trade
 09:01:49 - 10-Mar-25
Sell* 15,000 0.0136 SI Trade
 08:28:06 - 10-Mar-25
Sell* 7,600 0.0137 SI Trade
 08:26:50 - 10-Mar-25
Sell* 34,000 0.0135 SI Trade
 08:18:46 - 10-Mar-25
Sell* 65,000 0.0135 SI Trade
 10:54:53 - 07-Mar-25
Sell* 100,438 0.0133 SI Trade
 10:20:02 - 07-Mar-25
Sell* 7,700 0.013 SI Trade
 09:31:27 - 07-Mar-25
Sell* 83,000 0.013 SI Trade
 09:19:58 - 07-Mar-25
Sell* 9,241 0.0133 SI Trade
 15:02:11 - 06-Mar-25
Sell* 23,900 0.0133 SI Trade
 14:59:59 - 06-Mar-25
Sell* 16,394 0.0134 SI Trade
 13:48:59 - 06-Mar-25
Sell* 20,001 0.0134 SI Trade
 13:47:36 - 06-Mar-25
Sell* 200,000 0.0133 SI Trade
 13:39:45 - 06-Mar-25
Sell* 200,000 0.0125 SI Trade
 10:01:00 - 06-Mar-25
Sell* 9,000 0.0128 SI Trade
 08:31:25 - 06-Mar-25
Sell* 400,000 0.0127 SI Trade
 08:28:57 - 06-Mar-25
Sell* 83,872 0.0124 SI Trade
 10:29:29 - 05-Mar-25
Sell* 85,000 0.013 SI Trade
 08:00:39 - 05-Mar-25
Sell* 20,000 0.0124 SI Trade
 14:49:12 - 04-Mar-25
Sell* 84,518 0.0124 SI Trade
 14:49:06 - 04-Mar-25
Sell* 190,000 0.0124 SI Trade
 14:35:46 - 04-Mar-25
Sell* 210,000 0.0124 SI Trade
 13:37:57 - 04-Mar-25
Sell* 10,000 0.0126 SI Trade
 12:26:51 - 04-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00