Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 15.60 SI Trade
 14:09:43 - 22-Sep-25
Buy* 1,000 15.92 SI Trade
 10:25:32 - 22-Sep-25
Sell* 63 15.605 SI Trade
Suspected SELL Trade
 08:56:48 - 22-Sep-25
Buy* 90 15.72 SI Trade
 08:17:27 - 22-Sep-25
Sell* 2,500 15.205 SI Trade
 13:49:21 - 19-Sep-25
Sell* 6 15.205 SI Trade
 13:43:05 - 19-Sep-25
Unknown* 13 15.30865 Currency Conversion
Negotiated Trade
 08:02:44 - 19-Sep-25
Sell* 109 15.195 SI Trade
 16:22:04 - 18-Sep-25
Sell* 135 15.19 SI Trade
 16:20:26 - 18-Sep-25
Sell* 85 15.09 SI Trade
 16:12:21 - 18-Sep-25
Sell* 250 15.09 SI Trade
 16:11:16 - 18-Sep-25
Sell* 200 15.09 SI Trade
 16:10:19 - 18-Sep-25
Sell* 57 14.64 SI Trade
 12:47:53 - 18-Sep-25
Unknown* 1 14.3841 Currency Conversion
Negotiated Trade
 16:03:17 - 17-Sep-25
Unknown* 1 14.3841 Currency Conversion
Negotiated Trade
 16:02:59 - 17-Sep-25
Unknown* 6 14.3841 Currency Conversion
Negotiated Trade
 16:02:41 - 17-Sep-25
Sell* 233 14.735 SI Trade
 08:23:35 - 17-Sep-25
Sell* 2,483 14.44 SI Trade
 14:44:52 - 16-Sep-25
Buy* 200 14.52 SI Trade
 10:50:43 - 16-Sep-25
Sell* 6 14.455 SI Trade
Suspected SELL Trade
 13:33:19 - 15-Sep-25
Sell* 75 14.50 SI Trade
 09:44:19 - 15-Sep-25
Sell* 2 14.475 SI Trade
 08:40:57 - 15-Sep-25
Sell* 40 14.50 SI Trade
 08:21:49 - 15-Sep-25
Buy* 779 14.475 SI Trade
 15:44:42 - 12-Sep-25
Unknown* 9 14.465 SI Trade
 09:12:28 - 12-Sep-25
Unknown* 850 14.465 SI Trade
 09:11:06 - 12-Sep-25
Sell* 50 14.405 SI Trade
 08:19:09 - 12-Sep-25
Sell* 7 14.405 SI Trade
 13:17:49 - 11-Sep-25
Sell* 618 14.33 SI Trade
 08:59:42 - 11-Sep-25
Buy* 300 14.41 SI Trade
 08:53:21 - 11-Sep-25
Sell* 933 14.40 SI Trade
 08:07:09 - 11-Sep-25
Sell* 100 14.655 SI Trade
 14:55:08 - 10-Sep-25
Sell* 33 14.675 SI Trade
 14:52:52 - 10-Sep-25
Sell* 500 14.655 SI Trade
 13:20:44 - 10-Sep-25
Buy* 200 14.60 SI Trade
 08:56:15 - 10-Sep-25
Sell* 11,000 0.0095 SI Trade
 11:04:12 - 02-Sep-25
Sell* 11,000 0.0095 SI Trade
 11:00:51 - 02-Sep-25
Sell* 83,970 0.0095 SI Trade
 09:37:53 - 02-Sep-25
Sell* 4 0.0095 SI Trade
 08:00:34 - 02-Sep-25
Sell* 12,000 0.0095 SI Trade
 11:38:16 - 01-Sep-25
Sell* 53,084 0.00935 SI Trade
 09:01:42 - 01-Sep-25
Sell* 30,000 0.0093 SI Trade
 14:11:24 - 29-Aug-25
Sell* 1,000,000 0.0094 SI Trade
 10:54:22 - 29-Aug-25
Sell* 1,000,000 0.0094 SI Trade
 10:49:03 - 29-Aug-25
Sell* 100,000 0.0095 SI Trade
 10:07:18 - 29-Aug-25
Sell* 94,401 0.0095 SI Trade
 10:07:11 - 29-Aug-25
Sell* 10,782 0.0094 SI Trade
 15:48:57 - 28-Aug-25
Sell* 96,309 0.0095 SI Trade
 13:59:21 - 28-Aug-25
Sell* 110,068 0.0095 SI Trade
 13:50:15 - 28-Aug-25
Sell* 60,000 0.0095 SI Trade
 12:47:12 - 28-Aug-25
Sell* 40,000 0.0094 SI Trade
 09:34:20 - 28-Aug-25
Sell* 13,003 0.0095 SI Trade
 09:39:59 - 27-Aug-25
Sell* 100,000 0.0095 SI Trade
 09:37:50 - 27-Aug-25
Sell* 195,608 0.0094 SI Trade
 09:10:07 - 26-Aug-25
Sell* 3,500 0.0092 SI Trade
 08:59:29 - 26-Aug-25
Sell* 12,000 0.0095 SI Trade
 10:06:44 - 22-Aug-25
Sell* 25,059 0.0095 SI Trade
 10:03:22 - 22-Aug-25
Sell* 15,000 0.0095 SI Trade
 09:51:13 - 22-Aug-25
Sell* 15,000 0.0095 SI Trade
 08:58:01 - 22-Aug-25
Sell* 35,000 0.0095 SI Trade
 08:38:39 - 22-Aug-25
Sell* 119,031 0.0094 SI Trade
 14:43:35 - 21-Aug-25
Sell* 1,000,000 0.0094 SI Trade
 14:34:31 - 21-Aug-25
Sell* 64,054 0.0095 SI Trade
 13:42:02 - 21-Aug-25
Sell* 12,000 0.0096 SI Trade
 12:14:14 - 21-Aug-25
Sell* 60,000 0.00955 SI Trade
 12:11:48 - 21-Aug-25
Sell* 11,343 0.0094 SI Trade
 10:10:34 - 21-Aug-25
Sell* 30,000 0.0094 SI Trade
 08:25:25 - 21-Aug-25
Sell* 11,000 0.00955 SI Trade
 14:59:28 - 20-Aug-25
Sell* 21,000 0.0096 SI Trade
 09:42:07 - 20-Aug-25
Sell* 50,000 0.0097 SI Trade
 08:38:29 - 20-Aug-25
Sell* 27,000 0.0097 SI Trade
 08:20:43 - 20-Aug-25
Sell* 276,351 0.00945 SI Trade
 12:28:27 - 19-Aug-25
Sell* 500,015 0.0095 SI Trade
 09:22:15 - 19-Aug-25
Sell* 100,000 0.0095 SI Trade
 09:02:07 - 19-Aug-25
Sell* 500,000 0.0095 SI Trade
 08:34:24 - 19-Aug-25
Sell* 15,000 0.0096 SI Trade
 08:10:21 - 19-Aug-25
Sell* 100,000 0.0096 SI Trade
 14:55:10 - 18-Aug-25
Sell* 23,100 0.0096 SI Trade
 14:54:09 - 18-Aug-25
Sell* 500,000 0.0096 SI Trade
 09:31:32 - 18-Aug-25
Sell* 4,500,000 0.0096 SI Trade
 09:20:46 - 18-Aug-25
Sell* 80,000 0.0097 SI Trade
 08:46:04 - 18-Aug-25
Sell* 13,700 0.0097 SI Trade
 08:42:07 - 18-Aug-25
Sell* 100,000 0.01 SI Trade
 12:27:35 - 15-Aug-25
Sell* 250,000 0.01025 SI Trade
 11:03:52 - 15-Aug-25
Sell* 9,886 0.0103 SI Trade
 14:26:05 - 14-Aug-25
Sell* 500,000 0.0104 SI Trade
 14:02:57 - 14-Aug-25
Sell* 20,151 0.01035 SI Trade
 13:53:59 - 14-Aug-25
Sell* 30,000 0.01035 SI Trade
 13:42:50 - 14-Aug-25
Sell* 10,000 0.0106 SI Trade
 12:07:15 - 14-Aug-25
Sell* 30,000 0.0106 SI Trade
 11:42:12 - 14-Aug-25
Sell* 10,000 0.01045 SI Trade
 10:52:49 - 14-Aug-25
Sell* 50,000 0.0103 SI Trade
 10:16:46 - 14-Aug-25
Sell* 12,000 0.0102 SI Trade
 09:30:17 - 14-Aug-25
Sell* 30,000 0.01 SI Trade
 09:14:38 - 14-Aug-25
Sell* 10,000 0.01005 SI Trade
 08:45:04 - 14-Aug-25
Sell* 70,500 0.01025 SI Trade
 08:30:23 - 14-Aug-25
Sell* 40,000 0.0103 SI Trade
 08:28:20 - 14-Aug-25
Sell* 40,000 0.0104 SI Trade
 08:22:58 - 14-Aug-25
Sell* 10,000 0.0113 SI Trade
 08:05:01 - 14-Aug-25
Sell* 1,100,000 0.013 SI Trade
 14:04:13 - 13-Aug-25
Sell* 500,000 0.0132 SI Trade
 13:47:44 - 13-Aug-25
Sell* 500,000 0.013 SI Trade
 09:22:21 - 13-Aug-25
Sell* 600,000 0.0131 SI Trade
 08:10:35 - 13-Aug-25
Sell* 1,000,000 0.0131 SI Trade
 08:05:26 - 13-Aug-25
Sell* 50,000 0.01205 SI Trade
 14:24:12 - 12-Aug-25
Sell* 2,000,000 0.0118 SI Trade
 08:48:24 - 12-Aug-25
Sell* 52,500 0.0119 SI Trade
 11:01:07 - 11-Aug-25
Sell* 100,000 0.0119 SI Trade
 08:58:43 - 11-Aug-25
Sell* 50,000 0.013 SI Trade
 12:05:19 - 08-Aug-25
Sell* 10,463 0.0129 SI Trade
 11:31:29 - 08-Aug-25
Sell* 17,000 0.0128 SI Trade
 08:59:51 - 08-Aug-25
Sell* 700,000 0.01335 SI Trade
 08:04:54 - 08-Aug-25
Sell* 73,000 0.013 SI Trade
 08:02:40 - 08-Aug-25
Sell* 10,625 0.01315 SI Trade
 14:54:45 - 07-Aug-25
Sell* 9,900 0.0127 SI Trade
 14:21:19 - 07-Aug-25
Sell* 9,000 0.0127 SI Trade
 14:11:48 - 07-Aug-25
Sell* 186,826 0.01385 SI Trade
 14:04:55 - 07-Aug-25
Sell* 15,000 0.0136 SI Trade
 14:02:39 - 07-Aug-25
Sell* 115,000 0.0101 SI Trade
 12:23:11 - 05-Aug-25
Sell* 21,000 0.0101 SI Trade
 12:15:32 - 05-Aug-25
Sell* 97,000 0.0101 SI Trade
 12:15:17 - 05-Aug-25
Sell* 115,000 0.0102 SI Trade
 11:08:29 - 05-Aug-25
Sell* 10,000 0.0106 SI Trade
 09:16:02 - 05-Aug-25
Sell* 10,000 0.0106 SI Trade
 09:16:00 - 05-Aug-25
Sell* 19,786 0.0107 SI Trade
 08:51:23 - 05-Aug-25
Sell* 100,685 0.0097 SI Trade
 14:57:43 - 04-Aug-25
Sell* 30,000 0.0097 SI Trade
 14:52:55 - 04-Aug-25
Sell* 100,000 0.0096 SI Trade
 13:44:10 - 04-Aug-25
Sell* 10,526 0.0096 SI Trade
 13:17:47 - 04-Aug-25
Sell* 30,000 0.0096 SI Trade
 13:06:08 - 04-Aug-25
Sell* 14,000 0.0094 SI Trade
 08:57:00 - 04-Aug-25
Sell* 1,000,000 0.0094 SI Trade
 09:23:25 - 01-Aug-25
Sell* 101,000 0.0094 SI Trade
 08:34:23 - 01-Aug-25
Sell* 11,600 0.0095 SI Trade
 08:05:02 - 01-Aug-25
Sell* 100,000 0.0094 SI Trade
 14:09:27 - 31-Jul-25
Sell* 12,488 0.0094 SI Trade
 12:45:42 - 31-Jul-25
Sell* 15,000 0.0094 SI Trade
 11:46:32 - 31-Jul-25
Sell* 12,000 0.0097 SI Trade
 14:51:21 - 29-Jul-25
Sell* 17,000 0.00965 SI Trade
 08:22:40 - 29-Jul-25
Sell* 85,500 0.00965 SI Trade
 14:24:09 - 28-Jul-25
Sell* 11,550 0.0098 SI Trade
 12:11:49 - 28-Jul-25
Sell* 11,500 0.0098 SI Trade
 11:33:07 - 28-Jul-25
Sell* 76,990 0.0098 SI Trade
 08:22:55 - 28-Jul-25
Sell* 100,000 0.0098 SI Trade
 08:22:26 - 28-Jul-25
Sell* 100,000 0.0098 SI Trade
 08:22:17 - 28-Jul-25
Sell* 147,541 0.01 SI Trade
 12:06:10 - 25-Jul-25
Sell* 100,000 0.00975 SI Trade
 13:40:40 - 24-Jul-25
Sell* 11,000 0.0098 SI Trade
 12:23:51 - 24-Jul-25
Sell* 300,000 0.0098 SI Trade
 11:21:38 - 24-Jul-25
Sell* 100,000 0.00975 SI Trade
 10:39:26 - 24-Jul-25
Sell* 50,000 0.0097 SI Trade
 08:22:20 - 24-Jul-25
Sell* 389,999 0.0097 SI Trade
 08:08:15 - 24-Jul-25
Sell* 73,772 0.0097 SI Trade
 12:47:05 - 23-Jul-25
Sell* 11,000 0.0098 SI Trade
 14:40:53 - 21-Jul-25
Sell* 15,000 0.00985 SI Trade
 11:32:30 - 21-Jul-25
Sell* 11,312 0.01 SI Trade
 10:35:34 - 21-Jul-25
Sell* 172,447 0.0102 SI Trade
 11:09:42 - 18-Jul-25
Sell* 60,000 0.0102 SI Trade
 11:04:30 - 18-Jul-25
Sell* 100,000 0.0102 SI Trade
 10:10:03 - 18-Jul-25
Sell* 10,179 0.0101 SI Trade
 08:19:05 - 18-Jul-25
Sell* 25,000 0.0102 SI Trade
 08:03:11 - 18-Jul-25
Sell* 10,000 0.0101 SI Trade
 16:03:08 - 17-Jul-25
Sell* 52,000 0.0101 SI Trade
 14:58:26 - 16-Jul-25
Sell* 100,000 0.0101 SI Trade
 14:51:42 - 16-Jul-25
Sell* 20,000 0.0101 SI Trade
 14:16:36 - 16-Jul-25
Sell* 50,000 0.0101 SI Trade
 14:15:15 - 16-Jul-25
Sell* 25,000 0.00995 SI Trade
 12:12:53 - 16-Jul-25
Sell* 10,545 0.00995 SI Trade
 12:11:50 - 16-Jul-25
Sell* 14,204 0.01 SI Trade
 11:37:58 - 16-Jul-25
Sell* 10,000 0.01 SI Trade
 10:41:33 - 16-Jul-25
Sell* 1,000,000 0.01 SI Trade
 10:25:11 - 16-Jul-25
Sell* 1,000,000 0.01 SI Trade
 10:24:38 - 16-Jul-25
Sell* 11,000 0.00995 SI Trade
 09:26:46 - 16-Jul-25
Sell* 10,000 0.01 SI Trade
 09:20:50 - 16-Jul-25
Sell* 11,190 0.01005 SI Trade
 14:20:33 - 15-Jul-25
Sell* 100,000 0.01005 SI Trade
 12:58:34 - 15-Jul-25
Sell* 37,000 0.01 SI Trade
 10:04:34 - 15-Jul-25
Sell* 18,000 0.01 SI Trade
 10:02:01 - 15-Jul-25
Sell* 119,213 0.0101 SI Trade
 13:30:42 - 14-Jul-25
Sell* 33,500 0.0102 SI Trade
 12:05:58 - 14-Jul-25
Sell* 10,000 0.0102 SI Trade
 11:55:07 - 14-Jul-25
Sell* 11,715 0.0102 SI Trade
 11:54:10 - 14-Jul-25
Sell* 13,650 0.01015 SI Trade
 11:51:59 - 14-Jul-25
Sell* 50,000 0.01015 SI Trade
 08:35:00 - 14-Jul-25
Sell* 12,000 0.0103 SI Trade
 14:21:00 - 09-Jul-25
Sell* 10,919 0.0102 SI Trade
 11:43:50 - 09-Jul-25
Sell* 100,000 0.0102 SI Trade
 08:35:57 - 09-Jul-25
Sell* 15,848 0.0103 SI Trade
 09:46:59 - 08-Jul-25
Sell* 19,000 0.01035 SI Trade
 09:07:30 - 08-Jul-25
Sell* 11,000 0.01015 SI Trade
 08:43:20 - 08-Jul-25
Sell* 100,000 0.0102 SI Trade
 08:38:14 - 08-Jul-25
Sell* 30,000 0.0102 SI Trade
 08:21:13 - 08-Jul-25
Sell* 20,000 0.0102 SI Trade
 08:11:22 - 08-Jul-25
Sell* 30,000 0.0102 SI Trade
 08:06:11 - 08-Jul-25
Sell* 9,061 0.0102 SI Trade
 12:13:40 - 07-Jul-25
Sell* 9,061 0.0102 SI Trade
 12:13:40 - 07-Jul-25
Sell* 500,000 0.0105 SI Trade
 11:32:39 - 07-Jul-25
Sell* 150,000 0.0105 SI Trade
 11:23:57 - 07-Jul-25
Sell* 870,000 0.01045 SI Trade
 11:20:45 - 07-Jul-25
Sell* 11,200 0.0106 SI Trade
 10:26:55 - 07-Jul-25
FTSE 100 Latest
Value9,226.68
Change10.01