| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.7475 | 17.7175 | 15.355 | 17.5625 | 23 |
| 5th Mar 2026 (Thu) | 15.7375 | 15.80 | 15.345 | 15.80 | 47 |
| 4th Mar 2026 (Wed) | 15.07 | 15.3775 | 14.695 | 15.1775 | 7 |
| 3rd Mar 2026 (Tue) | 15.3475 | 15.635 | 14.965 | 15.225 | 0 |
| 2nd Mar 2026 (Mon) | 15.9325 | 15.9325 | 15.48 | 15.625 | 452 |
| 27th Feb 2026 (Fri) | 15.82 | 15.9775 | 15.425 | 15.9775 | 25 |
| 26th Feb 2026 (Thu) | 15.80 | 16.41 | 15.405 | 15.835 | 0 |
| 25th Feb 2026 (Wed) | 16.26 | 16.26 | 15.855 | 15.9925 | 7 |
| 24th Feb 2026 (Tue) | 16.5275 | 16.5275 | 16.115 | 16.3675 | 0 |
| 23rd Feb 2026 (Mon) | 16.7025 | 16.9475 | 16.285 | 16.485 | 0 |
| 20th Feb 2026 (Fri) | 16.9125 | 16.9125 | 16.49 | 16.86 | 30 |
| 19th Feb 2026 (Thu) | 16.7825 | 17.1075 | 16.365 | 16.9675 | 6 |
| 18th Feb 2026 (Wed) | 16.7675 | 16.825 | 16.35 | 16.825 | 0 |
| 17th Feb 2026 (Tue) | 17.5275 | 17.5575 | 16.87 | 16.9025 | 146 |
| 16th Feb 2026 (Mon) | 17.9175 | 18.1175 | 17.47 | 17.685 | 0 |
| 13th Feb 2026 (Fri) | 19.04 | 19.41 | 17.895 | 18.1925 | 1,006 |
| 12th Feb 2026 (Thu) | 18.3925 | 18.5425 | 17.86 | 17.9775 | 0 |
| 11th Feb 2026 (Wed) | 18.465 | 18.465 | 18.005 | 18.46 | 500 |
| 10th Feb 2026 (Tue) | 19.00 | 19.00 | 18.3475 | 18.5625 | 0 |
| 9th Feb 2026 (Mon) | 18.3375 | 19.435 | 17.88 | 19.015 | 881 |
| 6th Feb 2026 (Fri) | 17.3725 | 17.645 | 16.94 | 17.40 | 92 |
| 5th Feb 2026 (Thu) | 17.69 | 17.7575 | 17.25 | 17.46 | 0 |
| 4th Feb 2026 (Wed) | 17.7275 | 17.845 | 17.285 | 17.605 | 80 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.9225 | 17.405 | 17.9225 | 0 |
| 2nd Feb 2026 (Mon) | 18.02 | 18.1125 | 17.57 | 18.1125 | 0 |
| 30th Jan 2026 (Fri) | 18.23 | 18.23 | 17.775 | 17.9425 | 31 |
| 29th Jan 2026 (Thu) | 18.40 | 18.40 | 17.94 | 18.215 | 2,350 |
| 28th Jan 2026 (Wed) | 18.7175 | 18.7175 | 18.25 | 18.48 | 137 |
| 27th Jan 2026 (Tue) | 18.5725 | 19.07 | 18.11 | 18.465 | 1,961 |
| 26th Jan 2026 (Mon) | 17.86 | 18.5175 | 17.415 | 18.1625 | 0 |
| 23rd Jan 2026 (Fri) | 18.40 | 18.40 | 17.94 | 18.1575 | 9 |
| 22nd Jan 2026 (Thu) | 17.9225 | 18.3275 | 17.475 | 18.3275 | 10 |
| 21st Jan 2026 (Wed) | 17.64 | 18.21 | 17.20 | 18.1325 | 0 |
| 20th Jan 2026 (Tue) | 18.1825 | 18.1825 | 17.65 | 17.86 | 882 |
| 19th Jan 2026 (Mon) | 18.65 | 18.65 | 18.185 | 18.285 | 0 |
| 16th Jan 2026 (Fri) | 18.46 | 18.69 | 18.00 | 18.5775 | 0 |
| 15th Jan 2026 (Thu) | 18.66 | 18.66 | 18.195 | 18.64 | 6 |
| 14th Jan 2026 (Wed) | 18.5675 | 18.65 | 18.105 | 18.65 | 0 |
| 13th Jan 2026 (Tue) | 18.7625 | 18.86 | 18.295 | 18.7675 | 20 |
| 12th Jan 2026 (Mon) | 18.5225 | 18.80 | 18.06 | 18.7625 | 0 |
| 9th Jan 2026 (Fri) | 18.7075 | 18.9475 | 18.24 | 18.65 | 34 |
| 8th Jan 2026 (Thu) | 18.3475 | 18.64 | 17.89 | 18.5275 | 0 |
| 7th Jan 2026 (Wed) | 18.7475 | 18.7475 | 18.28 | 18.65 | 0 |