Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 37,312
18th Jul 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 367,626
17th Jul 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 10,000
16th Jul 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 2,302,749
15th Jul 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 166,190
14th Jul 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 238,078
11th Jul 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 0
10th Jul 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 0
9th Jul 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 122,919
8th Jul 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 225,848
7th Jul 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 1,737,614
4th Jul 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 236,600
3rd Jul 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 26,000
2nd Jul 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 0
1st Jul 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 218,929
30th Jun 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 0
27th Jun 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 424,415
26th Jun 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 4,123,620
25th Jun 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 0
24th Jun 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 3,578,489
23rd Jun 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 25,985
20th Jun 2025 (Fri) 0.0151 0.0151 0.0151 0.0151 0
19th Jun 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 334,700
18th Jun 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 100,000
17th Jun 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 20,000
16th Jun 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 361,000
13th Jun 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 216,501
12th Jun 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 50,000
11th Jun 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 75,000
10th Jun 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 111,730
9th Jun 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 1,701,498
6th Jun 2025 (Fri) 0.0151 0.0151 0.0151 0.0151 0
5th Jun 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 3,500
4th Jun 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 51,620
3rd Jun 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 281,801
2nd Jun 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 320,403
30th May 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 105,058
29th May 2025 (Thu) 0.0151 0.0151 0.0151 0.0151 0
28th May 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 191,950
27th May 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 9,226
26th May 2025 (Mon) 0.0125 0.0125 0.0125 0.0125 822,300
23rd May 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 321,212
22nd May 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 2,483,818
FTSE 100 Latest
Value9,012.99
Change20.87