Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.0151 0.0151 0.0151 0.0151 0
17th Apr 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 209,000
16th Apr 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 35,000
15th Apr 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 228,027
14th Apr 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 413,302
11th Apr 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 1,070,845
10th Apr 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 30,666
9th Apr 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 1,368,725
8th Apr 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 4,327,313
7th Apr 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 464,098
4th Apr 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 728,472
3rd Apr 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 1,023,786
2nd Apr 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 91,658
1st Apr 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 0
31st Mar 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 423,514
28th Mar 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 110,100
27th Mar 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 71,767
26th Mar 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 176,500
25th Mar 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 31,000
24th Mar 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 517,055
21st Mar 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 71,963
20th Mar 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 3,151,000
19th Mar 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 286,900
18th Mar 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 1,349,458
17th Mar 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 28,500
14th Mar 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 8,300
13th Mar 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 151,758
12th Mar 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 29,049
11th Mar 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 1,252,001
10th Mar 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 540,390
7th Mar 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 256,138
6th Mar 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 878,536
5th Mar 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 168,872
4th Mar 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 2,587,385
3rd Mar 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 0
28th Feb 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 19,649,359
27th Feb 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 0
26th Feb 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 0
25th Feb 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 0
24th Feb 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 1,593,896
21st Feb 2025 (Fri) 0.0176 0.0176 0.0026 0.0176 82,500
20th Feb 2025 (Thu) 0.0167 0.0167 0.0017 0.0167 0
19th Feb 2025 (Wed) 0.0164 0.0164 0.0014 0.0164 107,523
FTSE 100 Latest
Value8,275.66
Change0.00