Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0151 0.0151 0.0151 0.0151 0
5th Jun 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 3,500
4th Jun 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 51,620
3rd Jun 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 281,801
2nd Jun 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 320,403
30th May 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 105,058
29th May 2025 (Thu) 0.0151 0.0151 0.0151 0.0151 0
28th May 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 191,950
27th May 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 9,226
26th May 2025 (Mon) 0.0125 0.0125 0.0125 0.0125 822,300
23rd May 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 321,212
22nd May 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 2,483,818
21st May 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 693,710
20th May 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 930,536
19th May 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 949,401
16th May 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 600,965
15th May 2025 (Thu) 0.0155 0.0155 0.0005 0.0155 302,000
14th May 2025 (Wed) 0.0158 0.0158 0.0008 0.0158 2,443,795
13th May 2025 (Tue) 0.0164 0.0164 0.0014 0.0164 14,110,222
12th May 2025 (Mon) 0.0168 0.0168 0.0018 0.0168 913,500
9th May 2025 (Fri) 0.017 0.017 0.002 0.017 2,645,139
8th May 2025 (Thu) 0.0179 0.0179 0.0029 0.0179 5,143,220
7th May 2025 (Wed) 0.0174 0.0174 0.0024 0.0174 4,643,387
6th May 2025 (Tue) 0.0169 0.0169 0.0019 0.0169 87,360
5th May 2025 (Mon) 0.017 0.017 0.017 0.017 226,252
2nd May 2025 (Fri) 0.0187 0.0191 0.0037 0.0191 5,490,049
1st May 2025 (Thu) 0.0201 0.0201 0.0201 0.0201 0
30th Apr 2025 (Wed) 0.0211 0.0211 0.0061 0.0201 9,062,222
29th Apr 2025 (Tue) 0.0201 0.0201 0.0051 0.0201 5,007,714
28th Apr 2025 (Mon) 0.0177 0.0177 0.0027 0.0177 2,890,885
25th Apr 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 155,041
24th Apr 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 91,000
23rd Apr 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 32,000
22nd Apr 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 349,485
21st Apr 2025 (Mon) 0.0151 0.0151 0.0151 0.0151 0
18th Apr 2025 (Fri) 0.0151 0.0151 0.0151 0.0151 0
17th Apr 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 209,000
16th Apr 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 35,000
15th Apr 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 228,027
14th Apr 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 413,302
11th Apr 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 1,070,845
10th Apr 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 30,666
9th Apr 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 1,368,725
8th Apr 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 4,327,313
FTSE 100 Latest
Value8,837.91
Change26.87