| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.3725 | 17.645 | 16.94 | 17.40 | 92 |
| 5th Feb 2026 (Thu) | 17.69 | 17.7575 | 17.25 | 17.46 | 0 |
| 4th Feb 2026 (Wed) | 17.7275 | 17.845 | 17.285 | 17.605 | 80 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.9225 | 17.405 | 17.9225 | 0 |
| 2nd Feb 2026 (Mon) | 18.02 | 18.1125 | 17.57 | 18.1125 | 0 |
| 30th Jan 2026 (Fri) | 18.23 | 18.23 | 17.775 | 17.9425 | 31 |
| 29th Jan 2026 (Thu) | 18.40 | 18.40 | 17.94 | 18.215 | 2,350 |
| 28th Jan 2026 (Wed) | 18.7175 | 18.7175 | 18.25 | 18.48 | 137 |
| 27th Jan 2026 (Tue) | 18.5725 | 19.07 | 18.11 | 18.465 | 1,961 |
| 26th Jan 2026 (Mon) | 17.86 | 18.5175 | 17.415 | 18.1625 | 0 |
| 23rd Jan 2026 (Fri) | 18.40 | 18.40 | 17.94 | 18.1575 | 9 |
| 22nd Jan 2026 (Thu) | 17.9225 | 18.3275 | 17.475 | 18.3275 | 10 |
| 21st Jan 2026 (Wed) | 17.64 | 18.21 | 17.20 | 18.1325 | 0 |
| 20th Jan 2026 (Tue) | 18.1825 | 18.1825 | 17.65 | 17.86 | 882 |
| 19th Jan 2026 (Mon) | 18.65 | 18.65 | 18.185 | 18.285 | 0 |
| 16th Jan 2026 (Fri) | 18.46 | 18.69 | 18.00 | 18.5775 | 0 |
| 15th Jan 2026 (Thu) | 18.66 | 18.66 | 18.195 | 18.64 | 6 |
| 14th Jan 2026 (Wed) | 18.5675 | 18.65 | 18.105 | 18.65 | 0 |
| 13th Jan 2026 (Tue) | 18.7625 | 18.86 | 18.295 | 18.7675 | 20 |
| 12th Jan 2026 (Mon) | 18.5225 | 18.80 | 18.06 | 18.7625 | 0 |
| 9th Jan 2026 (Fri) | 18.7075 | 18.9475 | 18.24 | 18.65 | 34 |
| 8th Jan 2026 (Thu) | 18.3475 | 18.64 | 17.89 | 18.5275 | 0 |
| 7th Jan 2026 (Wed) | 18.7475 | 18.7475 | 18.28 | 18.65 | 0 |
| 6th Jan 2026 (Tue) | 18.675 | 18.675 | 18.675 | 18.675 | 0 |
| 5th Jan 2026 (Mon) | 18.5925 | 18.9475 | 18.13 | 18.675 | 0 |
| 2nd Jan 2026 (Fri) | 18.3375 | 18.7275 | 17.88 | 18.675 | 1,923 |
| 1st Jan 2026 (Thu) | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0 |
| 31st Dec 2025 (Wed) | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 0 |
| 30th Dec 2025 (Tue) | 18.87 | 18.88 | 18.1025 | 18.3125 | 0 |
| 29th Dec 2025 (Mon) | 18.9075 | 18.9475 | 18.43 | 18.43 | 935 |
| 26th Dec 2025 (Fri) | 19.1025 | 19.1025 | 19.1025 | 19.1025 | 0 |
| 25th Dec 2025 (Thu) | 19.1025 | 19.1025 | 19.1025 | 19.1025 | 0 |
| 24th Dec 2025 (Wed) | 19.1025 | 19.1025 | 19.1025 | 19.1025 | 0 |
| 23rd Dec 2025 (Tue) | 19.1025 | 19.1025 | 18.625 | 19.1025 | 66 |
| 22nd Dec 2025 (Mon) | 19.21 | 19.255 | 18.73 | 19.255 | 0 |
| 19th Dec 2025 (Fri) | 19.1725 | 19.3625 | 18.695 | 19.025 | 74 |
| 18th Dec 2025 (Thu) | 19.73 | 19.9725 | 19.24 | 19.295 | 1 |
| 17th Dec 2025 (Wed) | 20.0225 | 20.0225 | 19.525 | 19.9125 | 37 |
| 16th Dec 2025 (Tue) | 20.0825 | 20.1775 | 19.585 | 20.1775 | 20 |
| 15th Dec 2025 (Mon) | 20.3025 | 20.3025 | 19.795 | 20.245 | 0 |
| 12th Dec 2025 (Fri) | 20.09 | 20.59 | 19.59 | 20.4625 | 0 |
| 11th Dec 2025 (Thu) | 20.15 | 20.325 | 19.65 | 20.3025 | 0 |
| 10th Dec 2025 (Wed) | 20.47 | 20.58 | 19.96 | 20.385 | 28 |
| 9th Dec 2025 (Tue) | 20.725 | 20.725 | 20.21 | 20.3525 | 130 |
| 8th Dec 2025 (Mon) | 20.735 | 20.83 | 20.22 | 20.55 | 400 |