| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 20.735 | 20.83 | 20.22 | 21.055 | 400 |
| 5th Dec 2025 (Fri) | 21.22 | 21.75 | 20.69 | 21.055 | 232 |
| 4th Dec 2025 (Thu) | 20.705 | 21.30 | 20.19 | 21.30 | 102 |
| 3rd Dec 2025 (Wed) | 21.68 | 21.69 | 20.685 | 20.99 | 6 |
| 2nd Dec 2025 (Tue) | 20.85 | 22.13 | 20.33 | 21.25 | 915 |
| 1st Dec 2025 (Mon) | 21.545 | 21.555 | 20.81 | 20.93 | 0 |
| 28th Nov 2025 (Fri) | 21.25 | 21.74 | 20.72 | 21.585 | 0 |
| 27th Nov 2025 (Thu) | 22.235 | 22.235 | 21.525 | 21.525 | 10 |
| 26th Nov 2025 (Wed) | 19.6225 | 22.325 | 19.135 | 22.12 | 0 |
| 25th Nov 2025 (Tue) | 19.265 | 19.65 | 18.785 | 19.1025 | 0 |
| 24th Nov 2025 (Mon) | 18.9525 | 19.40 | 18.48 | 19.25 | 0 |
| 21st Nov 2025 (Fri) | 19.09 | 19.5325 | 18.615 | 19.425 | 0 |
| 20th Nov 2025 (Thu) | 19.965 | 19.965 | 19.20 | 19.415 | 0 |
| 19th Nov 2025 (Wed) | 20.355 | 20.355 | 19.8075 | 19.8075 | 108 |
| 18th Nov 2025 (Tue) | 20.385 | 20.385 | 19.815 | 19.815 | 17 |
| 17th Nov 2025 (Mon) | 20.85 | 21.24 | 20.33 | 20.45 | 0 |
| 14th Nov 2025 (Fri) | 21.105 | 21.105 | 20.11 | 20.81 | 0 |
| 13th Nov 2025 (Thu) | 20.05 | 21.77 | 19.55 | 20.785 | 29 |
| 12th Nov 2025 (Wed) | 19.3725 | 19.3725 | 18.89 | 19.1225 | 607 |
| 11th Nov 2025 (Tue) | 19.41 | 19.905 | 18.925 | 19.1725 | 6 |
| 10th Nov 2025 (Mon) | 19.6725 | 20.19 | 19.05 | 19.7075 | 892 |
| 7th Nov 2025 (Fri) | 20.645 | 20.735 | 19.24 | 19.24 | 106 |
| 6th Nov 2025 (Thu) | 20.88 | 21.845 | 20.36 | 20.94 | 0 |
| 5th Nov 2025 (Wed) | 21.005 | 21.005 | 20.48 | 21.005 | 5 |
| 4th Nov 2025 (Tue) | 21.25 | 21.25 | 20.72 | 21.23 | 12 |
| 3rd Nov 2025 (Mon) | 20.95 | 21.845 | 20.43 | 21.845 | 484 |
| 31st Oct 2025 (Fri) | 21.23 | 21.23 | 20.70 | 21.085 | 28 |
| 30th Oct 2025 (Thu) | 21.895 | 21.895 | 21.20 | 21.485 | 50 |
| 29th Oct 2025 (Wed) | 23.585 | 23.585 | 21.855 | 21.975 | 314 |
| 28th Oct 2025 (Tue) | 24.05 | 26.94 | 22.725 | 23.435 | 508 |
| 27th Oct 2025 (Mon) | 21.21 | 22.16 | 20.68 | 21.875 | 0 |
| 24th Oct 2025 (Fri) | 20.665 | 21.25 | 20.15 | 21.125 | 185 |
| 23rd Oct 2025 (Thu) | 20.235 | 20.745 | 19.73 | 20.17 | 0 |
| 22nd Oct 2025 (Wed) | 20.95 | 21.065 | 20.43 | 20.50 | 600 |
| 21st Oct 2025 (Tue) | 22.375 | 22.375 | 20.98 | 20.98 | 319 |
| 20th Oct 2025 (Mon) | 21.72 | 22.365 | 21.18 | 22.12 | 0 |
| 17th Oct 2025 (Fri) | 22.40 | 22.40 | 20.97 | 21.60 | 546 |
| 16th Oct 2025 (Thu) | 22.45 | 22.45 | 21.89 | 22.325 | 6 |
| 15th Oct 2025 (Wed) | 20.725 | 23.955 | 20.21 | 22.225 | 650 |
| 14th Oct 2025 (Tue) | 22.01 | 22.10 | 20.655 | 20.90 | 377 |
| 13th Oct 2025 (Mon) | 22.95 | 22.95 | 22.05 | 22.41 | 79 |
| 10th Oct 2025 (Fri) | 24.82 | 25.175 | 23.135 | 23.135 | 1,403 |
| 9th Oct 2025 (Thu) | 20.85 | 25.485 | 20.33 | 24.07 | 2,520 |
| 8th Oct 2025 (Wed) | 25.565 | 26.80 | 20.775 | 21.005 | 0 |