Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.3875 15.5525 15.005 15.3075 2,519
18th Sep 2025 (Thu) 14.3325 15.3475 13.975 15.3475 836
17th Sep 2025 (Wed) 14.5325 14.9775 14.17 14.3825 241
16th Sep 2025 (Tue) 14.5025 14.5025 14.14 14.495 2,683
15th Sep 2025 (Mon) 14.665 14.665 14.30 14.5725 123
12th Sep 2025 (Fri) 14.5375 14.62 14.175 14.62 1,688
11th Sep 2025 (Thu) 14.5325 14.5325 14.17 14.5125 1,858
10th Sep 2025 (Wed) 14.5775 14.83 14.215 14.7275 833
9th Sep 2025 (Tue) 15.45 15.45 14.645 14.66 0
8th Sep 2025 (Mon) 16.549 16.555 15.259 15.401 0
5th Sep 2025 (Fri) 17.374 17.374 16.896 16.896 0
4th Sep 2025 (Thu) 17.401 17.499 16.966 17.175 0
3rd Sep 2025 (Wed) 0.0151 0.0151 0.0095 0.0095 0
2nd Sep 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 105,974
1st Sep 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 65,084
29th Aug 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 2,224,401
28th Aug 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 317,159
27th Aug 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 113,003
26th Aug 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 199,108
25th Aug 2025 (Mon) 0.0151 0.0151 0.0151 0.0151 0
22nd Aug 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 102,059
21st Aug 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 1,296,428
20th Aug 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 109,000
19th Aug 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 1,391,366
18th Aug 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 5,216,800
15th Aug 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 350,000
14th Aug 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 884,572
13th Aug 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 3,700,000
12th Aug 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 2,050,000
11th Aug 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 152,500
8th Aug 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 850,463
7th Aug 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 231,351
6th Aug 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 0
5th Aug 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 387,786
4th Aug 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 285,211
1st Aug 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 1,112,600
31st Jul 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 127,488
30th Jul 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 0
29th Jul 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 79,000
28th Jul 2025 (Mon) 0.0151 0.0151 0.0001 0.0151 385,540
25th Jul 2025 (Fri) 0.0151 0.0151 0.0001 0.0151 147,541
24th Jul 2025 (Thu) 0.0151 0.0151 0.0001 0.0151 950,999
23rd Jul 2025 (Wed) 0.0151 0.0151 0.0001 0.0151 73,772
22nd Jul 2025 (Tue) 0.0151 0.0151 0.0001 0.0151 0
FTSE 100 Latest
Value9,226.68
Change10.01