| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | 24.35 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 563 | 24.30 | SI Trade |
16:22:51 - 05-Jun-25 |
| Unknown* | 191 | 24.30 | SI Trade |
15:58:31 - 05-Jun-25 |
| Unknown* | 201 | 24.25 | SI Trade |
15:56:04 - 05-Jun-25 |
| Unknown* | 191 | 24.25 | SI Trade |
15:55:43 - 05-Jun-25 |
| Unknown* | 224 | 24.25 | SI Trade |
15:55:07 - 05-Jun-25 |
| Unknown* | 195 | 24.25 | SI Trade |
15:47:23 - 05-Jun-25 |
| Unknown* | 191 | 24.25 | SI Trade |
15:47:07 - 05-Jun-25 |
| Unknown* | 234 | 24.05 | SI Trade |
15:29:03 - 05-Jun-25 |
| Unknown* | 232 | 24.05 | SI Trade |
15:28:59 - 05-Jun-25 |
| Unknown* | 35 | 24.05 | SI Trade |
15:25:15 - 05-Jun-25 |
| Unknown* | 430 | 23.95 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 815 | 23.90 | SI Trade |
10:09:32 - 05-Jun-25 |
| Unknown* | 475 | 23.95 | SI Trade |
09:39:54 - 05-Jun-25 |
| Unknown* | 88 | 23.80 | SI Trade |
16:24:19 - 04-Jun-25 |
| Unknown* | 257 | 23.80 | SI Trade |
16:24:17 - 04-Jun-25 |
| Unknown* | 198 | 23.80 | SI Trade |
16:20:33 - 04-Jun-25 |
| Unknown* | 235 | 23.85 | SI Trade |
16:07:13 - 04-Jun-25 |
| Unknown* | 223 | 23.80 | SI Trade |
16:05:34 - 04-Jun-25 |
| Unknown* | 409 | 23.85 | SI Trade |
10:48:12 - 04-Jun-25 |
| Unknown* | 337 | 24.05 | SI Trade |
10:24:56 - 04-Jun-25 |
| Unknown* | 32 | 24.025 | SI Trade |
16:24:44 - 03-Jun-25 |
| Unknown* | 755 | 24.2454 | OTC Trade |
15:55:01 - 03-Jun-25 |
| Unknown* | 987 | 23.00 | SI Trade |
09:20:45 - 02-Jun-25 |
| Unknown* | 220 | 24.15 | SI Trade |
16:24:20 - 30-May-25 |
| Unknown* | 100 | 24.10 | SI Trade |
16:23:09 - 30-May-25 |
| Unknown* | 13 | 23.95 | SI Trade |
16:17:57 - 30-May-25 |
| Unknown* | 20 | 23.95 | SI Trade |
16:17:22 - 30-May-25 |
| Unknown* | 10 | 24.00 | SI Trade |
16:16:43 - 30-May-25 |
| Unknown* | 4 | 24.05 | SI Trade |
15:35:27 - 30-May-25 |
| Unknown* | 15 | 24.10 | SI Trade |
15:26:11 - 30-May-25 |
| Unknown* | 406 | 24.10 | SI Trade |
11:36:49 - 28-May-25 |
| Unknown* | 348 | 24.10 | SI Trade |
11:24:59 - 28-May-25 |
| Unknown* | 430 | 24.05 | SI Trade |
10:33:18 - 28-May-25 |
| Unknown* | 806 | 24.10 | SI Trade |
10:02:12 - 28-May-25 |
| Unknown* | 1,612 | 24.10 | SI Trade |
09:50:25 - 28-May-25 |
| Unknown* | 28 | 23.75 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 28 | 23.75 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 66 | 24.05 | SI Trade |
15:04:07 - 27-May-25 |
| Unknown* | 993 | 24.45 | SI Trade |
11:25:31 - 27-May-25 |
| Unknown* | 981 | 24.60 | SI Trade |
16:24:21 - 26-May-25 |
| Unknown* | 201 | 24.60 | SI Trade |
16:24:16 - 26-May-25 |
| Unknown* | 173 | 24.50 | SI Trade |
16:13:30 - 26-May-25 |
| Unknown* | 181 | 24.50 | SI Trade |
16:12:31 - 26-May-25 |
| Unknown* | 108 | 24.50 | SI Trade |
16:12:08 - 26-May-25 |
| Unknown* | 137 | 24.55 | SI Trade |
16:06:50 - 26-May-25 |
| Unknown* | 219 | 24.35 | SI Trade |
11:48:38 - 26-May-25 |
| Unknown* | 9 | 24.35 | SI Trade |
11:47:05 - 26-May-25 |
| Unknown* | 283 | 24.50 | SI Trade |
10:20:24 - 26-May-25 |
| Unknown* | 896 | 24.30 | SI Trade |
09:06:36 - 26-May-25 |
| Unknown* | 153 | 23.45 | SI Trade |
16:24:43 - 23-May-25 |
| Unknown* | 419 | 23.35 | SI Trade |
16:03:57 - 23-May-25 |
| Unknown* | 72 | 23.10 | SI Trade |
13:13:54 - 23-May-25 |
| Unknown* | 9 | 25.55 | SI Trade |
16:04:17 - 19-May-25 |
| Unknown* | 80 | 25.35 | SI Trade |
13:00:01 - 19-May-25 |
| Unknown* | 309 | 25.45 | SI Trade |
10:48:47 - 19-May-25 |
| Unknown* | 980 | 25.60 | SI Trade |
09:48:08 - 19-May-25 |
| Unknown* | 196 | 25.50 | SI Trade |
16:24:47 - 16-May-25 |
| Unknown* | 325 | 25.50 | SI Trade |
15:56:42 - 16-May-25 |
| Unknown* | 412 | 25.50 | SI Trade |
15:47:52 - 16-May-25 |
| Unknown* | 208 | 25.55 | SI Trade |
15:36:52 - 16-May-25 |
| Unknown* | 100 | 25.40 | SI Trade |
10:58:27 - 16-May-25 |
| Unknown* | 650 | 26.20 | SI Trade |
08:07:01 - 14-May-25 |
| Unknown* | 3,500 | 25.45 | SI Trade |
13:58:59 - 12-May-25 |
| Unknown* | 36 | 25.95 | SI Trade |
15:29:45 - 09-May-25 |
| Unknown* | 2 | 26.25 | SI Trade |
14:43:40 - 08-May-25 |
| Unknown* | 113 | 26.25 | SI Trade |
14:42:40 - 08-May-25 |
| Unknown* | 74 | 26.20 | SI Trade |
14:42:25 - 08-May-25 |
| Unknown* | 1,013 | 25.70 | SI Trade |
16:06:33 - 06-May-25 |
| Unknown* | 133 | 26.40 | SI Trade |
15:29:47 - 05-May-25 |
| Unknown* | 3,435 | 26.15 | SI Trade |
15:07:57 - 05-May-25 |
| Unknown* | 8,787 | 26.00 | SI Trade |
13:06:01 - 05-May-25 |
| Unknown* | 573 | 26.50 | SI Trade |
09:52:11 - 05-May-25 |
| Unknown* | 550 | 26.50 | SI Trade |
08:05:47 - 05-May-25 |
| Unknown* | 131 | 26.85 | SI Trade |
15:20:34 - 02-May-25 |
| Unknown* | 17 | 25.375 | SI Trade |
11:50:52 - 30-Apr-25 |
| Unknown* | 14 | 25.45 | SI Trade |
11:10:37 - 30-Apr-25 |
| Unknown* | 500 | 25.00 | SI Trade |
09:06:50 - 30-Apr-25 |
| Unknown* | 27 | 25.30 | SI Trade |
08:34:33 - 30-Apr-25 |
| Unknown* | 503 | 24.55 | SI Trade |
16:24:40 - 29-Apr-25 |
| Unknown* | 169 | 24.25 | SI Trade |
16:21:33 - 25-Apr-25 |
| Unknown* | 930 | 24.25 | SI Trade |
16:09:56 - 25-Apr-25 |
| Unknown* | 2,000 | 24.45 | SI Trade |
14:23:53 - 25-Apr-25 |
| Unknown* | 750 | 24.45 | SI Trade |
14:11:36 - 25-Apr-25 |
| Unknown* | 1,000 | 24.45 | SI Trade |
13:44:15 - 25-Apr-25 |
| Unknown* | 648 | 24.30 | SI Trade |
16:10:58 - 24-Apr-25 |
| Unknown* | 364 | 24.50 | SI Trade |
10:45:29 - 23-Apr-25 |
| Unknown* | 358 | 24.70 | SI Trade |
08:00:38 - 23-Apr-25 |
| Unknown* | 62 | 23.50 | SI Trade |
11:50:11 - 17-Apr-25 |
| Unknown* | 3,982 | 24.10 | SI Trade |
11:49:08 - 16-Apr-25 |
| Unknown* | 21 | 21.60 | SI Trade |
16:24:45 - 15-Apr-25 |
| Unknown* | 5 | 21.65 | SI Trade |
16:11:22 - 15-Apr-25 |
| Unknown* | 129 | 19.50 | SI Trade |
11:23:05 - 11-Apr-25 |
| Unknown* | 118 | 18.93 | SI Trade |
15:51:27 - 09-Apr-25 |
| Unknown* | 1 | 19.64 | SI Trade |
16:21:21 - 08-Apr-25 |
| Unknown* | 26 | 20.20 | SI Trade |
16:11:50 - 03-Apr-25 |
| Unknown* | 42 | 20.00 | SI Trade |
11:45:28 - 31-Mar-25 |
| Unknown* | 42 | 20.00 | SI Trade |
11:45:28 - 31-Mar-25 |
| Unknown* | 8 | 20.90 | SI Trade |
16:15:33 - 26-Mar-25 |
| Unknown* | 1 | 21.30 | SI Trade |
08:11:39 - 26-Mar-25 |
| Unknown* | 2 | 21.20 | SI Trade |
16:13:33 - 25-Mar-25 |
| Unknown* | 223 | 20.90 | SI Trade |
12:52:37 - 25-Mar-25 |
| Unknown* | 222 | 20.80 | SI Trade |
11:44:16 - 25-Mar-25 |
| Unknown* | 2 | 20.40 | SI Trade |
08:14:19 - 25-Mar-25 |
| Unknown* | 2 | 20.40 | SI Trade |
08:14:19 - 25-Mar-25 |
| Unknown* | 18,141 | 20.80 | SI Trade |
14:23:57 - 24-Mar-25 |
| Unknown* | 11 | 20.40 | SI Trade |
16:21:43 - 21-Mar-25 |
| Unknown* | 10 | 20.40 | SI Trade |
16:12:43 - 21-Mar-25 |
| Unknown* | 219 | 20.60 | SI Trade |
16:14:30 - 20-Mar-25 |
| Unknown* | 1 | 20.60 | SI Trade |
16:13:28 - 20-Mar-25 |
| Unknown* | 157 | 20.60 | SI Trade |
16:12:50 - 20-Mar-25 |
| Unknown* | 2 | 20.60 | SI Trade |
16:11:58 - 20-Mar-25 |
| Unknown* | 1 | 20.60 | SI Trade |
16:11:12 - 20-Mar-25 |
| Unknown* | 694 | 20.60 | SI Trade |
16:10:29 - 20-Mar-25 |
| Unknown* | 253 | 20.60 | SI Trade |
16:05:32 - 20-Mar-25 |
| Unknown* | 249 | 20.60 | SI Trade |
15:58:01 - 20-Mar-25 |
| Unknown* | 257 | 20.60 | SI Trade |
15:58:01 - 20-Mar-25 |
| Unknown* | 591 | 20.60 | SI Trade |
15:34:10 - 20-Mar-25 |
| Unknown* | 242 | 20.60 | SI Trade |
15:27:22 - 20-Mar-25 |
| Unknown* | 252 | 20.60 | SI Trade |
15:15:32 - 20-Mar-25 |
| Unknown* | 261 | 20.60 | SI Trade |
15:06:17 - 20-Mar-25 |
| Unknown* | 265 | 20.60 | SI Trade |
14:48:29 - 20-Mar-25 |
| Unknown* | 255 | 20.70 | SI Trade |
13:35:09 - 20-Mar-25 |
| Unknown* | 258 | 20.70 | SI Trade |
13:34:47 - 20-Mar-25 |
| Unknown* | 265 | 20.70 | SI Trade |
13:34:38 - 20-Mar-25 |
| Unknown* | 245 | 20.70 | SI Trade |
12:58:46 - 20-Mar-25 |
| Unknown* | 256 | 20.70 | SI Trade |
12:58:40 - 20-Mar-25 |
| Unknown* | 269 | 19.95 | SI Trade |
16:17:30 - 19-Mar-25 |
| Unknown* | 563 | 19.70 | SI Trade |
08:28:39 - 19-Mar-25 |
| Unknown* | 1 | 19.80 | SI Trade |
16:14:31 - 18-Mar-25 |
| Unknown* | 1 | 20.40 | SI Trade |
16:19:59 - 10-Mar-25 |
| Unknown* | 4 | 20.40 | SI Trade |
15:47:50 - 10-Mar-25 |
| Unknown* | 2 | 20.60 | SI Trade |
16:14:18 - 05-Mar-25 |
| Unknown* | 2,566 | 21.50 | SI Trade |
16:10:21 - 03-Mar-25 |
| Unknown* | 22,043 | 21.40 | SI Trade |
09:41:54 - 03-Mar-25 |
| Unknown* | 587 | 23.20 | SI Trade |
15:48:30 - 27-Feb-25 |