| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,025 | 14.20 | SI Trade |
16:01:07 - 01-Apr-26 |
| Unknown* | 35 | 14.06 | SI Trade |
11:15:43 - 01-Apr-26 |
| Unknown* | 297 | 13.76 | SI Trade |
14:22:02 - 31-Mar-26 |
| Unknown* | 367 | 13.60 | SI Trade |
16:08:47 - 30-Mar-26 |
| Unknown* | 1,455 | 13.66 | SI Trade |
16:07:28 - 30-Mar-26 |
| Unknown* | 79 | 13.54 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 440 | 13.56 | SI Trade |
15:41:38 - 27-Mar-26 |
| Unknown* | 440 | 13.54 | SI Trade |
15:17:51 - 27-Mar-26 |
| Unknown* | 7 | 13.50 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 241 | 13.50 | SI Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 241 | 13.50 | SI Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 33 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 23 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 23 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 33 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 29 | 13.89 | SI Trade |
16:11:26 - 25-Mar-26 |
| Unknown* | 29 | 13.89 | SI Trade |
16:11:26 - 25-Mar-26 |
| Unknown* | 20 | 13.90 | SI Trade |
16:11:22 - 25-Mar-26 |
| Unknown* | 14 | 13.88 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 14 | 13.88 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 21 | 13.91 | SI Trade |
16:09:12 - 25-Mar-26 |
| Unknown* | 21 | 13.91 | SI Trade |
16:09:12 - 25-Mar-26 |
| Unknown* | 508 | 13.95 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 508 | 13.95 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 1 | 13.96 | SI Trade |
10:23:26 - 25-Mar-26 |
| Unknown* | 53 | 13.59 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 53 | 13.59 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 249 | 13.57 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 249 | 13.57 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 183 | 13.63 | SI Trade |
15:46:57 - 24-Mar-26 |
| Unknown* | 262 | 13.63 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 262 | 13.63 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 253 | 13.65 | SI Trade |
13:49:08 - 24-Mar-26 |
| Unknown* | 253 | 13.65 | SI Trade |
13:49:08 - 24-Mar-26 |
| Unknown* | 285 | 13.66 | SI Trade |
13:06:01 - 24-Mar-26 |
| Unknown* | 50 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 50 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 22 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 22 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 719 | 13.32 | SI Trade |
10:34:42 - 23-Mar-26 |
| Unknown* | 418 | 13.76 | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 418 | 13.76 | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 259 | 13.77 | SI Trade |
16:12:23 - 19-Mar-26 |
| Unknown* | 259 | 13.77 | SI Trade |
16:12:23 - 19-Mar-26 |
| Unknown* | 48 | 13.80 | SI Trade |
14:46:00 - 19-Mar-26 |
| Unknown* | 48 | 13.80 | SI Trade |
14:46:00 - 19-Mar-26 |
| Unknown* | 252 | 13.89 | SI Trade |
14:36:40 - 19-Mar-26 |
| Unknown* | 252 | 13.89 | SI Trade |
14:36:40 - 19-Mar-26 |
| Unknown* | 269 | 13.94 | SI Trade |
14:24:35 - 19-Mar-26 |
| Unknown* | 140 | 13.74 | SI Trade |
10:15:04 - 19-Mar-26 |
| Unknown* | 1 | 14.16 | SI Trade |
11:59:10 - 18-Mar-26 |
| Unknown* | 1 | 14.16 | SI Trade |
11:33:33 - 18-Mar-26 |
| Unknown* | 2 | 14.06 | SI Trade |
08:51:28 - 18-Mar-26 |
| Unknown* | 47,634 | 14.02 | SI Trade |
08:47:11 - 18-Mar-26 |
| Unknown* | 51 | 14.15 | SI Trade |
08:26:03 - 18-Mar-26 |
| Unknown* | 36 | 14.18 | SI Trade |
15:44:59 - 17-Mar-26 |
| Unknown* | 167 | 14.06 | SI Trade |
13:34:04 - 17-Mar-26 |
| Unknown* | 1 | 13.92 | SI Trade |
16:19:51 - 16-Mar-26 |
| Unknown* | 2 | 13.92 | SI Trade |
16:18:30 - 16-Mar-26 |
| Unknown* | 2 | 13.92 | SI Trade |
16:17:51 - 16-Mar-26 |
| Unknown* | 7 | 14.10 | SI Trade |
15:01:26 - 13-Mar-26 |
| Unknown* | 1 | 14.28 | SI Trade |
13:35:55 - 13-Mar-26 |
| Unknown* | 447 | 14.14 | SI Trade |
08:07:29 - 13-Mar-26 |
| Unknown* | 670 | 14.28 | SI Trade |
15:33:05 - 12-Mar-26 |
| Unknown* | 670 | 14.28 | OTC Trade |
15:33:05 - 12-Mar-26 |
| Unknown* | 427 | 14.36 | SI Trade |
14:51:01 - 12-Mar-26 |
| Unknown* | 295 | 14.22 | SI Trade |
14:28:17 - 12-Mar-26 |
| Unknown* | 17 | 14.34 | SI Trade |
13:51:30 - 12-Mar-26 |
| Unknown* | 690 | 14.22 | SI Trade |
12:18:54 - 12-Mar-26 |
| Unknown* | 690 | 14.22 | OTC Trade |
12:18:54 - 12-Mar-26 |
| Unknown* | 693 | 14.16 | SI Trade |
09:06:55 - 12-Mar-26 |
| Unknown* | 693 | 14.16 | OTC Trade |
09:06:55 - 12-Mar-26 |
| Unknown* | 171 | 14.32 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 507 | 14.48 | SI Trade |
14:59:44 - 11-Mar-26 |
| Unknown* | 226 | 14.38 | SI Trade |
13:54:21 - 11-Mar-26 |
| Unknown* | 1 | 14.35 | SI Trade |
12:40:11 - 11-Mar-26 |
| Unknown* | 1 | 14.34 | SI Trade |
12:12:44 - 11-Mar-26 |
| Unknown* | 95 | 14.30 | SI Trade |
12:10:12 - 11-Mar-26 |
| Unknown* | 95 | 14.30 | SI Trade |
12:09:54 - 11-Mar-26 |
| Unknown* | 233 | 14.34 | SI Trade |
10:14:50 - 11-Mar-26 |
| Unknown* | 108 | 14.28 | SI Trade |
09:21:59 - 11-Mar-26 |
| Unknown* | 291 | 14.38 | SI Trade |
16:05:26 - 10-Mar-26 |
| Unknown* | 413 | 14.32 | SI Trade |
15:58:10 - 10-Mar-26 |
| Unknown* | 265 | 14.33 | SI Trade |
15:58:05 - 10-Mar-26 |
| Unknown* | 225 | 14.66 | SI Trade |
09:59:41 - 10-Mar-26 |
| Unknown* | 75 | 14.58 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 263 | 14.42 | SI Trade |
15:56:34 - 09-Mar-26 |
| Unknown* | 251 | 14.46 | SI Trade |
15:39:08 - 09-Mar-26 |
| Unknown* | 225 | 14.52 | SI Trade |
15:09:19 - 09-Mar-26 |
| Unknown* | 245 | 14.44 | SI Trade |
14:47:43 - 09-Mar-26 |
| Unknown* | 247 | 14.50 | SI Trade |
13:46:10 - 09-Mar-26 |
| Unknown* | 244 | 14.48 | SI Trade |
10:51:48 - 09-Mar-26 |
| Unknown* | 226 | 14.46 | SI Trade |
10:43:43 - 09-Mar-26 |
| Unknown* | 224 | 14.50 | SI Trade |
09:39:12 - 09-Mar-26 |
| Unknown* | 258 | 14.82 | SI Trade |
14:01:29 - 06-Mar-26 |
| Unknown* | 260 | 14.80 | SI Trade |
12:34:01 - 06-Mar-26 |
| Unknown* | 268 | 14.59 | SI Trade |
15:28:30 - 05-Mar-26 |
| Unknown* | 288 | 14.62 | SI Trade |
14:09:13 - 05-Mar-26 |
| Unknown* | 979 | 14.52 | SI Trade |
16:19:28 - 04-Mar-26 |
| Unknown* | 266 | 14.38 | SI Trade |
13:47:26 - 04-Mar-26 |
| Unknown* | 273 | 14.38 | SI Trade |
13:35:26 - 04-Mar-26 |
| Unknown* | 261 | 14.24 | SI Trade |
12:02:27 - 04-Mar-26 |
| Unknown* | 334 | 13.94 | SI Trade |
09:05:12 - 04-Mar-26 |
| Unknown* | 554 | 13.86 | SI Trade |
16:20:18 - 03-Mar-26 |
| Unknown* | 553 | 13.91 | SI Trade |
16:08:45 - 03-Mar-26 |
| Unknown* | 245 | 13.86 | SI Trade |
15:13:22 - 03-Mar-26 |
| Unknown* | 279 | 14.02 | SI Trade |
14:37:00 - 03-Mar-26 |
| Unknown* | 134 | 14.02 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 376 | 13.92 | SI Trade |
11:37:56 - 03-Mar-26 |
| Unknown* | 70 | 14.32 | Negotiated Trade |
13:22:33 - 02-Mar-26 |
| Unknown* | 2,050 | 14.30 | SI Trade |
10:29:08 - 02-Mar-26 |
| Unknown* | 13,195 | 14.72 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 80 | 14.72 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 382 | 14.74 | SI Trade |
16:24:28 - 27-Feb-26 |
| Unknown* | 566 | 14.72 | SI Trade |
16:23:37 - 27-Feb-26 |
| Unknown* | 514 | 14.72 | SI Trade |
16:22:38 - 27-Feb-26 |
| Unknown* | 398 | 14.72 | SI Trade |
16:21:45 - 27-Feb-26 |
| Unknown* | 737 | 14.72 | SI Trade |
16:20:43 - 27-Feb-26 |
| Unknown* | 497 | 14.72 | SI Trade |
16:19:39 - 27-Feb-26 |
| Unknown* | 510 | 14.72 | SI Trade |
16:18:25 - 27-Feb-26 |
| Unknown* | 481 | 14.70 | SI Trade |
16:12:40 - 27-Feb-26 |
| Unknown* | 285 | 14.70 | SI Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 284 | 14.70 | SI Trade |
16:11:19 - 27-Feb-26 |
| Unknown* | 483 | 14.70 | SI Trade |
16:11:18 - 27-Feb-26 |
| Unknown* | 262 | 14.70 | SI Trade |
16:10:30 - 27-Feb-26 |
| Unknown* | 324 | 14.70 | SI Trade |
16:10:09 - 27-Feb-26 |
| Unknown* | 501 | 14.72 | SI Trade |
16:09:19 - 27-Feb-26 |
| Unknown* | 373 | 14.70 | SI Trade |
16:08:44 - 27-Feb-26 |
| Unknown* | 732 | 14.70 | SI Trade |
16:07:28 - 27-Feb-26 |
| Unknown* | 327 | 14.70 | SI Trade |
16:07:04 - 27-Feb-26 |
| Unknown* | 728 | 14.70 | SI Trade |
16:06:40 - 27-Feb-26 |
| Unknown* | 718 | 14.72 | SI Trade |
16:02:59 - 27-Feb-26 |
| Unknown* | 397 | 14.70 | SI Trade |
15:59:53 - 27-Feb-26 |
| Unknown* | 306 | 14.70 | SI Trade |
15:59:52 - 27-Feb-26 |
| Unknown* | 336 | 14.70 | SI Trade |
15:58:08 - 27-Feb-26 |
| Unknown* | 368 | 14.70 | SI Trade |
15:58:04 - 27-Feb-26 |
| Unknown* | 429 | 14.70 | SI Trade |
15:56:25 - 27-Feb-26 |
| Unknown* | 283 | 14.70 | SI Trade |
15:56:24 - 27-Feb-26 |
| Unknown* | 482 | 14.70 | SI Trade |
15:55:38 - 27-Feb-26 |
| Unknown* | 480 | 14.72 | SI Trade |
15:54:19 - 27-Feb-26 |
| Unknown* | 438 | 14.72 | SI Trade |
15:53:17 - 27-Feb-26 |
| Unknown* | 428 | 14.72 | SI Trade |
15:52:11 - 27-Feb-26 |
| Unknown* | 560 | 14.72 | SI Trade |
15:50:38 - 27-Feb-26 |
| Unknown* | 569 | 14.72 | SI Trade |
15:49:13 - 27-Feb-26 |
| Unknown* | 215 | 14.72 | SI Trade |
15:47:52 - 27-Feb-26 |
| Unknown* | 356 | 14.72 | SI Trade |
15:47:52 - 27-Feb-26 |
| Unknown* | 567 | 14.72 | SI Trade |
15:46:24 - 27-Feb-26 |
| Unknown* | 355 | 14.72 | SI Trade |
15:45:22 - 27-Feb-26 |
| Unknown* | 748 | 14.74 | SI Trade |
15:43:42 - 27-Feb-26 |
| Unknown* | 527 | 14.74 | SI Trade |
15:42:14 - 27-Feb-26 |
| Unknown* | 428 | 14.74 | SI Trade |
15:41:02 - 27-Feb-26 |
| Unknown* | 560 | 14.74 | SI Trade |
15:39:32 - 27-Feb-26 |
| Unknown* | 277 | 14.74 | SI Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 319 | 14.68 | SI Trade |
15:34:39 - 27-Feb-26 |
| Unknown* | 446 | 14.68 | SI Trade |
15:32:42 - 27-Feb-26 |
| Unknown* | 319 | 14.68 | SI Trade |
15:31:33 - 27-Feb-26 |
| Unknown* | 1 | 14.63 | SI Trade |
15:28:34 - 27-Feb-26 |
| Unknown* | 399 | 14.60 | SI Trade |
15:25:41 - 27-Feb-26 |
| Unknown* | 250 | 14.60 | SI Trade |
15:19:19 - 27-Feb-26 |
| Unknown* | 1 | 14.58 | SI Trade |
15:12:11 - 27-Feb-26 |
| Unknown* | 422 | 14.52 | SI Trade |
14:41:06 - 27-Feb-26 |
| Unknown* | 782 | 14.52 | SI Trade |
14:41:04 - 27-Feb-26 |
| Unknown* | 243 | 14.62 | SI Trade |
13:36:41 - 27-Feb-26 |
| Unknown* | 553 | 14.52 | SI Trade |
12:30:23 - 27-Feb-26 |
| Unknown* | 238 | 14.56 | SI Trade |
12:06:26 - 27-Feb-26 |
| Unknown* | 372 | 14.54 | SI Trade |
12:05:43 - 27-Feb-26 |
| Unknown* | 246 | 14.56 | SI Trade |
12:00:40 - 27-Feb-26 |
| Unknown* | 462 | 14.60 | SI Trade |
11:56:57 - 27-Feb-26 |
| Unknown* | 1 | 14.54 | SI Trade |
11:21:19 - 27-Feb-26 |
| Unknown* | 271 | 14.48 | SI Trade |
10:44:44 - 27-Feb-26 |
| Unknown* | 238 | 14.62 | SI Trade |
09:37:18 - 27-Feb-26 |
| Unknown* | 659 | 14.64 | SI Trade |
16:10:20 - 26-Feb-26 |
| Unknown* | 291 | 14.62 | SI Trade |
15:12:33 - 26-Feb-26 |
| Unknown* | 287 | 14.52 | SI Trade |
14:58:15 - 26-Feb-26 |
| Unknown* | 701 | 14.48 | SI Trade |
14:54:37 - 26-Feb-26 |
| Unknown* | 260 | 14.53 | SI Trade |
14:51:17 - 26-Feb-26 |
| Unknown* | 260 | 14.53 | SI Trade |
14:51:17 - 26-Feb-26 |
| Unknown* | 286 | 14.53 | SI Trade |
14:51:12 - 26-Feb-26 |
| Unknown* | 286 | 14.53 | SI Trade |
14:51:12 - 26-Feb-26 |
| Unknown* | 259 | 14.52 | SI Trade |
14:50:42 - 26-Feb-26 |
| Unknown* | 291 | 14.12 | SI Trade |
10:08:54 - 26-Feb-26 |
| Unknown* | 281 | 14.22 | SI Trade |
13:16:47 - 25-Feb-26 |
| Unknown* | 281 | 14.23 | SI Trade |
12:37:34 - 25-Feb-26 |
| Unknown* | 281 | 14.23 | SI Trade |
12:37:34 - 25-Feb-26 |
| Unknown* | 336 | 14.08 | SI Trade |
11:09:36 - 25-Feb-26 |
| Unknown* | 189 | 14.25 | SI Trade |
10:11:12 - 25-Feb-26 |
| Unknown* | 86 | 14.17 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 86 | 14.17 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 358 | 14.22 | SI Trade |
16:00:27 - 24-Feb-26 |
| Unknown* | 415 | 14.32 | SI Trade |
15:41:41 - 24-Feb-26 |
| Unknown* | 255 | 14.26 | SI Trade |
13:00:29 - 24-Feb-26 |
| Unknown* | 255 | 14.26 | SI Trade |
13:00:29 - 24-Feb-26 |
| Unknown* | 254 | 14.26 | SI Trade |
12:34:21 - 24-Feb-26 |
| Unknown* | 17 | 14.23 | SI Trade |
10:22:40 - 24-Feb-26 |
| Unknown* | 240 | 14.14 | SI Trade |
10:09:52 - 24-Feb-26 |
| Unknown* | 240 | 14.25 | SI Trade |
08:57:36 - 24-Feb-26 |
| Unknown* | 240 | 14.25 | SI Trade |
08:57:36 - 24-Feb-26 |
| Unknown* | 300 | 14.12 | SI Trade |
08:17:19 - 24-Feb-26 |
| Unknown* | 266 | 14.22 | SI Trade |
16:09:45 - 23-Feb-26 |
| Unknown* | 269 | 14.32 | SI Trade |
14:54:25 - 23-Feb-26 |