Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itab Shop Conce (0RGW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 17.86 SI Trade
 09:02:38 - 05-Feb-26
Unknown* 2 17.86 SI Trade
 09:00:38 - 05-Feb-26
Unknown* 624 18.04 SI Trade
 15:53:20 - 04-Feb-26
Unknown* 266 18.38 SI Trade
 16:03:21 - 02-Feb-26
Unknown* 25 18.32 SI Trade
 15:59:18 - 02-Feb-26
Unknown* 25 18.32 SI Trade
 15:59:18 - 02-Feb-26
Unknown* 16 18.28 SI Trade
 14:01:55 - 02-Feb-26
Unknown* 4,394 18.12 SI Trade
 09:45:56 - 02-Feb-26
Unknown* 1 18.12 SI Trade
 09:17:36 - 02-Feb-26
Unknown* 2 18.12 SI Trade
 09:17:36 - 02-Feb-26
Unknown* 423 18.56 SI Trade
 16:12:50 - 30-Jan-26
Unknown* 390 18.56 SI Trade
 16:12:32 - 30-Jan-26
Unknown* 46,000 18.83 SI Trade
 12:55:51 - 29-Jan-26
Unknown* 2 19.20 SI Trade
 16:23:47 - 26-Jan-26
Unknown* 506 19.30 SI Trade
 15:43:57 - 26-Jan-26
Unknown* 508 19.30 SI Trade
 15:42:00 - 26-Jan-26
Unknown* 69 19.24 SI Trade
 15:37:35 - 26-Jan-26
Unknown* 66 19.24 SI Trade
 15:36:52 - 26-Jan-26
Unknown* 67 19.16 SI Trade
 15:13:25 - 26-Jan-26
Unknown* 128 19.16 SI Trade
 15:07:12 - 26-Jan-26
Unknown* 328 19.26 SI Trade
 14:43:06 - 26-Jan-26
Unknown* 263 19.02 SI Trade
 12:33:13 - 26-Jan-26
Unknown* 263 19.02 SI Trade
 12:33:13 - 26-Jan-26
Unknown* 256 18.74 SI Trade
 11:36:24 - 26-Jan-26
Unknown* 256 18.74 SI Trade
 11:36:24 - 26-Jan-26
Unknown* 1 19.04 SI Trade
 09:24:29 - 26-Jan-26
Unknown* 1,737 18.94 SI Trade
 08:59:07 - 26-Jan-26
Unknown* 2 19.00 SI Trade
 08:26:49 - 26-Jan-26
Unknown* 104 18.82 SI Trade
 15:37:32 - 23-Jan-26
Unknown* 75 18.78 SI Trade
 14:58:02 - 23-Jan-26
Unknown* 92 18.80 SI Trade
 14:56:23 - 23-Jan-26
Unknown* 69 18.94 SI Trade
 14:46:37 - 23-Jan-26
Unknown* 61 18.90 SI Trade
 14:41:24 - 23-Jan-26
Unknown* 116 18.86 SI Trade
 13:59:51 - 23-Jan-26
Unknown* 70 18.80 SI Trade
 13:45:49 - 23-Jan-26
Unknown* 70 18.86 SI Trade
 12:59:43 - 23-Jan-26
Unknown* 135 18.88 SI Trade
 12:56:53 - 23-Jan-26
Unknown* 72 18.96 SI Trade
 12:54:53 - 23-Jan-26
Unknown* 86 18.92 SI Trade
 12:47:22 - 23-Jan-26
Unknown* 91 18.86 SI Trade
 12:23:52 - 23-Jan-26
Unknown* 63 18.92 SI Trade
 11:13:09 - 23-Jan-26
Unknown* 63 18.96 SI Trade
 11:04:19 - 23-Jan-26
Unknown* 95 18.92 SI Trade
 10:58:56 - 23-Jan-26
Unknown* 72 18.96 SI Trade
 10:18:53 - 23-Jan-26
Unknown* 262 19.06 SI Trade
 09:30:46 - 23-Jan-26
Unknown* 246 19.10 SI Trade
 16:10:11 - 22-Jan-26
Unknown* 246 19.10 SI Trade
 16:10:11 - 22-Jan-26
Unknown* 180 19.21 SI Trade
 15:58:21 - 22-Jan-26
Unknown* 280 19.10 SI Trade
 15:44:53 - 22-Jan-26
Unknown* 280 19.10 SI Trade
 15:44:53 - 22-Jan-26
Unknown* 2,282 19.17 SI Trade
 14:42:03 - 22-Jan-26
Unknown* 145 19.20 SI Trade
 14:40:19 - 22-Jan-26
Unknown* 66 19.16 SI Trade
 14:26:55 - 22-Jan-26
Unknown* 185 18.92 SI Trade
 13:42:33 - 22-Jan-26
Unknown* 250 18.96 SI Trade
 12:59:21 - 22-Jan-26
Unknown* 250 18.96 SI Trade
 12:59:21 - 22-Jan-26
Unknown* 48 18.84 SI Trade
 11:16:45 - 22-Jan-26
Unknown* 48 18.84 SI Trade
 11:16:45 - 22-Jan-26
Unknown* 263 18.75 SI Trade
 10:17:26 - 22-Jan-26
Unknown* 2 18.58 SI Trade
 09:32:13 - 22-Jan-26
Unknown* 1 18.56 SI Trade
 09:28:11 - 22-Jan-26
Unknown* 1 18.56 SI Trade
 09:25:55 - 22-Jan-26
Unknown* 1 18.54 SI Trade
 09:20:32 - 22-Jan-26
Unknown* 1 18.57 SI Trade
 09:00:32 - 22-Jan-26
Unknown* 1 18.57 SI Trade
 08:45:31 - 22-Jan-26
Unknown* 1 18.57 SI Trade
 08:45:31 - 22-Jan-26
Unknown* 38 18.64 SI Trade
 08:29:10 - 22-Jan-26
Unknown* 34 18.61 SI Trade
 08:19:53 - 22-Jan-26
Unknown* 218 18.26 SI Trade
 16:24:52 - 21-Jan-26
Unknown* 218 18.26 SI Trade
 16:24:52 - 21-Jan-26
Unknown* 500 18.30 SI Trade
 16:24:20 - 21-Jan-26
Unknown* 343 18.32 SI Trade
 16:15:05 - 21-Jan-26
Unknown* 489 18.33 SI Trade
 16:04:07 - 21-Jan-26
Unknown* 524 18.34 SI Trade
 15:50:26 - 21-Jan-26
Unknown* 218 18.30 SI Trade
 15:33:52 - 21-Jan-26
Unknown* 831 17.92 SI Trade
 13:07:14 - 21-Jan-26
Unknown* 831 17.92 SI Trade
 13:07:14 - 21-Jan-26
Unknown* 523 18.31 SI Trade
 09:21:19 - 21-Jan-26
Unknown* 13 18.52 SI Trade
 16:19:20 - 20-Jan-26
Unknown* 416 18.54 SI Trade
 16:10:11 - 20-Jan-26
Unknown* 533 18.59 SI Trade
 14:48:00 - 20-Jan-26
Unknown* 534 18.59 SI Trade
 14:46:46 - 20-Jan-26
Unknown* 250 18.43 SI Trade
 13:50:06 - 20-Jan-26
Unknown* 250 18.43 SI Trade
 13:50:06 - 20-Jan-26
Unknown* 528 18.60 SI Trade
 09:02:12 - 20-Jan-26
Unknown* 514 18.63 SI Trade
 13:39:51 - 19-Jan-26
Unknown* 11 18.61 SI Trade
 10:19:20 - 16-Jan-26
Unknown* 6 18.52 SI Trade
 08:21:57 - 16-Jan-26
Unknown* 115 18.10 SI Trade
 16:24:52 - 15-Jan-26
Unknown* 115 18.10 SI Trade
 16:24:52 - 15-Jan-26
Unknown* 182 18.10 SI Trade
 16:24:39 - 15-Jan-26
Unknown* 182 18.10 SI Trade
 16:24:39 - 15-Jan-26
Unknown* 189 18.11 SI Trade
 16:23:14 - 15-Jan-26
Unknown* 189 18.11 SI Trade
 16:23:14 - 15-Jan-26
Unknown* 2,500 18.12 SI Trade
 16:13:09 - 15-Jan-26
Unknown* 12 18.08 SI Trade
 14:47:55 - 15-Jan-26
Unknown* 23 18.06 SI Trade
 14:35:20 - 15-Jan-26
Unknown* 68 18.06 SI Trade
 14:35:20 - 15-Jan-26
Unknown* 11,121 18.00 SI Trade
 14:26:58 - 15-Jan-26
Unknown* 59 18.14 SI Trade
 13:38:17 - 14-Jan-26
Unknown* 163 18.18 SI Trade
 13:20:17 - 14-Jan-26
Unknown* 175 18.20 SI Trade
 12:53:02 - 14-Jan-26
Unknown* 277 18.18 SI Trade
 12:52:03 - 14-Jan-26
Unknown* 277 18.18 SI Trade
 12:52:03 - 14-Jan-26
Unknown* 12,930 18.10 SI Trade
 11:19:16 - 14-Jan-26
Unknown* 4,365 18.14 SI Trade
 11:19:16 - 14-Jan-26
Unknown* 4,365 18.14 SI Trade
 11:19:16 - 14-Jan-26
Unknown* 5,500 18.58 SI Trade
 08:12:10 - 13-Jan-26
Unknown* 1,085 17.44 SI Trade
 16:06:17 - 09-Jan-26
Unknown* 1,148 17.46 SI Trade
 15:34:46 - 09-Jan-26
Unknown* 17 17.40 SI Trade
 13:35:16 - 09-Jan-26
Unknown* 17 17.40 SI Trade
 13:35:16 - 09-Jan-26
Unknown* 9,894 17.40 SI Trade
 13:33:56 - 09-Jan-26
Unknown* 135 17.59 SI Trade
 16:24:51 - 08-Jan-26
Unknown* 135 17.59 SI Trade
 16:24:51 - 08-Jan-26
Unknown* 317 17.64 SI Trade
 16:15:23 - 08-Jan-26
Unknown* 234 17.59 SI Trade
 15:54:41 - 08-Jan-26
Unknown* 297 17.55 SI Trade
 15:35:50 - 08-Jan-26
Unknown* 2 17.58 SI Trade
 13:17:19 - 08-Jan-26
Unknown* 9 17.60 SI Trade
 12:33:34 - 08-Jan-26
Unknown* 379 17.90 SI Trade
 16:21:42 - 07-Jan-26
Unknown* 952 17.84 SI Trade
 13:23:18 - 07-Jan-26
Unknown* 466 17.78 SI Trade
 12:55:41 - 07-Jan-26
Unknown* 3,356 17.86 SI Trade
 11:26:13 - 07-Jan-26
Unknown* 1,055 17.80 SI Trade
 10:07:51 - 07-Jan-26
Unknown* 519 17.78 SI Trade
 09:59:33 - 07-Jan-26
Unknown* 330 17.39 SI Trade
 11:27:55 - 05-Jan-26
Unknown* 262 17.40 SI Trade
 11:07:01 - 05-Jan-26
Unknown* 3,444 17.62 SI Trade
 08:53:07 - 05-Jan-26
Unknown* 24,057 17.60 SI Trade
 08:32:52 - 05-Jan-26
Unknown* 24,057 17.60 SI Trade
 08:32:52 - 05-Jan-26
Unknown* 377 17.57 SI Trade
 08:11:41 - 05-Jan-26
Unknown* 90 17.65 SI Trade
 16:24:50 - 02-Jan-26
Unknown* 3 17.66 SI Trade
 16:15:23 - 02-Jan-26
Unknown* 901 17.79 SI Trade
 15:00:59 - 02-Jan-26
Unknown* 22,851 17.80 SI Trade
 14:24:24 - 02-Jan-26
Unknown* 22,851 17.80 SI Trade
 14:24:24 - 02-Jan-26
Unknown* 195 17.70 SI Trade
 12:05:33 - 02-Jan-26
Unknown* 24,010 17.74 SI Trade
 08:38:30 - 02-Jan-26
Unknown* 24,010 17.74 SI Trade
 08:38:30 - 02-Jan-26
Unknown* 231 17.70 SI Trade
 08:25:32 - 02-Jan-26
Unknown* 1,066 17.72 SI Trade
 16:22:38 - 30-Dec-25
Unknown* 1,173 17.74 SI Trade
 16:17:31 - 30-Dec-25
Unknown* 1,111 17.74 SI Trade
 16:12:03 - 30-Dec-25
Unknown* 5 17.70 SI Trade
 15:56:17 - 30-Dec-25
Unknown* 1,581 17.66 SI Trade
 14:49:19 - 30-Dec-25
Unknown* 3,159 17.72 SI Trade
 10:52:13 - 30-Dec-25
Unknown* 25,000 17.74 SI Trade
 08:04:05 - 30-Dec-25
Unknown* 25,000 17.74 SI Trade
 08:04:05 - 30-Dec-25
Unknown* 1,677 17.88 SI Trade
 14:44:42 - 29-Dec-25
Unknown* 1,196 17.82 SI Trade
 13:12:58 - 29-Dec-25
Unknown* 1,941 17.84 SI Trade
 13:12:58 - 29-Dec-25
Unknown* 25,000 17.80 SI Trade
 08:32:11 - 29-Dec-25
Unknown* 25,000 17.80 SI Trade
 08:32:11 - 29-Dec-25
Unknown* 177 17.86 SI Trade
 10:33:10 - 23-Dec-25
Unknown* 15 17.84 SI Trade
 09:18:59 - 23-Dec-25
Unknown* 5 17.84 SI Trade
 09:13:52 - 23-Dec-25
Unknown* 17,617 17.80 SI Trade
 08:10:27 - 23-Dec-25
Unknown* 17,617 17.80 SI Trade
 08:10:27 - 23-Dec-25
Unknown* 2,427 17.88 SI Trade
 15:52:53 - 22-Dec-25
Unknown* 21,698 17.80 SI Trade
 12:30:10 - 22-Dec-25
Unknown* 21,698 17.80 SI Trade
 12:30:10 - 22-Dec-25
Unknown* 22,831 17.84 SI Trade
 09:34:57 - 22-Dec-25
Unknown* 22,831 17.84 SI Trade
 09:34:57 - 22-Dec-25
Unknown* 376 17.80 SI Trade
 16:19:39 - 19-Dec-25
Unknown* 1,011 17.78 SI Trade
 16:12:40 - 19-Dec-25
Unknown* 729 17.78 SI Trade
 16:12:16 - 19-Dec-25
Unknown* 917 17.84 SI Trade
 15:02:01 - 19-Dec-25
Unknown* 935 17.84 SI Trade
 15:01:04 - 19-Dec-25
Unknown* 1 17.84 SI Trade
 14:54:55 - 19-Dec-25
Unknown* 923 17.84 SI Trade
 14:46:53 - 19-Dec-25
Unknown* 1,046 17.84 SI Trade
 14:26:57 - 19-Dec-25
Unknown* 33,788 17.80 SI Trade
 13:31:02 - 19-Dec-25
Unknown* 33,788 17.80 SI Trade
 13:31:02 - 19-Dec-25
Unknown* 10,000 17.94 SI Trade
 09:21:34 - 19-Dec-25
Unknown* 10,000 17.94 SI Trade
 09:21:34 - 19-Dec-25
Unknown* 3,314 17.90 SI Trade
 15:44:33 - 18-Dec-25
Unknown* 7 18.02 SI Trade
 15:08:01 - 18-Dec-25
Unknown* 20,000 17.96 SI Trade
 13:33:41 - 18-Dec-25
Unknown* 20,000 17.96 SI Trade
 13:33:41 - 18-Dec-25
Unknown* 1 18.14 SI Trade
 16:12:33 - 17-Dec-25
Unknown* 68 18.24 SI Trade
 15:09:41 - 17-Dec-25
Unknown* 2,960 18.34 SI Trade
 14:56:52 - 17-Dec-25
Unknown* 6,884 18.28 SI Trade
 14:56:31 - 17-Dec-25
Unknown* 1,766 18.28 SI Trade
 14:56:31 - 17-Dec-25
Unknown* 1,882 18.42 SI Trade
 10:13:09 - 17-Dec-25
Unknown* 20,000 18.42 SI Trade
 08:40:21 - 17-Dec-25
Unknown* 20,000 18.42 SI Trade
 08:40:21 - 17-Dec-25
Unknown* 19,676 18.42 SI Trade
 08:00:07 - 17-Dec-25
Unknown* 19,676 18.42 SI Trade
 08:00:07 - 17-Dec-25
Unknown* 203 18.40 SI Trade
 16:24:55 - 16-Dec-25
Unknown* 10,926 18.32 SI Trade
 12:48:52 - 16-Dec-25
Unknown* 10,926 18.32 SI Trade
 12:48:52 - 16-Dec-25
Unknown* 15,000 18.34 SI Trade
 12:24:48 - 16-Dec-25
Unknown* 66 18.54 SI Trade
 14:54:23 - 15-Dec-25
Unknown* 35 18.50 SI Trade
 13:47:40 - 15-Dec-25
Unknown* 20,000 18.64 SI Trade
 09:34:07 - 15-Dec-25
Unknown* 20,000 18.64 SI Trade
 09:34:07 - 15-Dec-25
Unknown* 23,890 18.64 SI Trade
 09:32:35 - 15-Dec-25
Unknown* 25,000 18.80 SI Trade
 16:00:19 - 12-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53