| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 19.19 | SI Trade |
16:04:55 - 18-Jul-25 |
| Unknown* | 306 | 19.18 | SI Trade |
15:08:16 - 18-Jul-25 |
| Unknown* | 294 | 19.16 | SI Trade |
14:17:15 - 18-Jul-25 |
| Unknown* | 175 | 19.02 | SI Trade |
12:17:33 - 18-Jul-25 |
| Unknown* | 389 | 19.00 | SI Trade |
12:08:16 - 18-Jul-25 |
| Unknown* | 175 | 19.14 | SI Trade |
09:33:19 - 18-Jul-25 |
| Unknown* | 225 | 19.00 | SI Trade |
15:50:39 - 17-Jul-25 |
| Unknown* | 282 | 19.00 | SI Trade |
15:50:05 - 17-Jul-25 |
| Unknown* | 243 | 18.94 | SI Trade |
15:32:41 - 17-Jul-25 |
| Unknown* | 258 | 19.08 | SI Trade |
14:10:18 - 17-Jul-25 |
| Unknown* | 378 | 18.98 | SI Trade |
12:44:53 - 17-Jul-25 |
| Unknown* | 293 | 18.98 | SI Trade |
12:42:13 - 17-Jul-25 |
| Unknown* | 346 | 18.98 | SI Trade |
12:41:33 - 17-Jul-25 |
| Unknown* | 479 | 19.14 | SI Trade |
11:28:59 - 17-Jul-25 |
| Unknown* | 546 | 19.22 | SI Trade |
10:41:09 - 17-Jul-25 |
| Unknown* | 620 | 19.30 | SI Trade |
10:01:48 - 17-Jul-25 |
| Unknown* | 9,000 | 19.34 | SI Trade |
08:54:27 - 17-Jul-25 |
| Unknown* | 158 | 19.30 | SI Trade |
08:38:23 - 17-Jul-25 |
| Unknown* | 688 | 19.58 | SI Trade |
13:52:17 - 16-Jul-25 |
| Unknown* | 2,313 | 19.90 | SI Trade |
12:35:06 - 16-Jul-25 |
| Unknown* | 402 | 19.52 | SI Trade |
08:04:22 - 16-Jul-25 |
| Unknown* | 181 | 19.52 | SI Trade |
08:04:19 - 16-Jul-25 |
| Unknown* | 181 | 19.52 | SI Trade |
08:04:19 - 16-Jul-25 |
| Unknown* | 657 | 20.00 | SI Trade |
08:03:36 - 16-Jul-25 |
| Unknown* | 657 | 20.00 | SI Trade |
08:03:36 - 16-Jul-25 |
| Unknown* | 869 | 19.91 | SI Trade |
08:03:30 - 16-Jul-25 |
| Unknown* | 869 | 19.91 | SI Trade |
08:03:30 - 16-Jul-25 |
| Unknown* | 414 | 20.00 | SI Trade |
08:03:09 - 16-Jul-25 |
| Unknown* | 414 | 20.00 | SI Trade |
08:03:09 - 16-Jul-25 |
| Unknown* | 7 | 22.85 | SI Trade |
16:05:21 - 15-Jul-25 |
| Unknown* | 167 | 22.80 | SI Trade |
16:03:09 - 15-Jul-25 |
| Unknown* | 167 | 22.80 | SI Trade |
16:03:09 - 15-Jul-25 |
| Unknown* | 188 | 22.825 | SI Trade |
16:03:01 - 15-Jul-25 |
| Unknown* | 188 | 22.825 | SI Trade |
16:03:01 - 15-Jul-25 |
| Unknown* | 537 | 22.85 | SI Trade |
14:59:47 - 15-Jul-25 |
| Unknown* | 506 | 22.95 | SI Trade |
14:34:39 - 15-Jul-25 |
| Unknown* | 803 | 22.90 | SI Trade |
13:27:33 - 15-Jul-25 |
| Unknown* | 1,816 | 23.00 | SI Trade |
12:55:03 - 15-Jul-25 |
| Unknown* | 1,624 | 22.925 | SI Trade |
12:46:18 - 15-Jul-25 |
| Unknown* | 1,624 | 22.925 | SI Trade |
12:46:18 - 15-Jul-25 |
| Unknown* | 162 | 22.90 | SI Trade |
12:44:26 - 15-Jul-25 |
| Unknown* | 162 | 22.90 | SI Trade |
12:44:26 - 15-Jul-25 |
| Unknown* | 167 | 22.90 | SI Trade |
12:34:02 - 15-Jul-25 |
| Unknown* | 167 | 22.90 | SI Trade |
12:34:02 - 15-Jul-25 |
| Unknown* | 186 | 22.75 | SI Trade |
11:42:46 - 15-Jul-25 |
| Unknown* | 186 | 22.75 | SI Trade |
11:42:46 - 15-Jul-25 |
| Unknown* | 167 | 22.80 | SI Trade |
11:42:40 - 15-Jul-25 |
| Unknown* | 167 | 22.80 | SI Trade |
11:42:40 - 15-Jul-25 |
| Unknown* | 1,400 | 22.75 | SI Trade |
11:29:19 - 15-Jul-25 |
| Unknown* | 1,400 | 22.75 | SI Trade |
11:29:19 - 15-Jul-25 |
| Unknown* | 201 | 22.70 | SI Trade |
11:28:35 - 15-Jul-25 |
| Unknown* | 201 | 22.70 | SI Trade |
11:28:35 - 15-Jul-25 |
| Unknown* | 602 | 22.725 | SI Trade |
11:24:17 - 15-Jul-25 |
| Unknown* | 602 | 22.725 | SI Trade |
11:24:17 - 15-Jul-25 |
| Unknown* | 165 | 22.65 | SI Trade |
11:08:10 - 15-Jul-25 |
| Unknown* | 165 | 22.65 | SI Trade |
11:08:10 - 15-Jul-25 |
| Unknown* | 180 | 22.70 | SI Trade |
10:59:26 - 15-Jul-25 |
| Unknown* | 180 | 22.70 | SI Trade |
10:59:26 - 15-Jul-25 |
| Unknown* | 172 | 22.75 | SI Trade |
10:45:04 - 15-Jul-25 |
| Unknown* | 172 | 22.75 | SI Trade |
10:45:04 - 15-Jul-25 |
| Unknown* | 174 | 22.75 | SI Trade |
10:41:20 - 15-Jul-25 |
| Unknown* | 174 | 22.75 | SI Trade |
10:41:20 - 15-Jul-25 |
| Unknown* | 497 | 22.75 | SI Trade |
10:38:00 - 15-Jul-25 |
| Unknown* | 264 | 22.80 | SI Trade |
09:25:04 - 15-Jul-25 |
| Unknown* | 264 | 22.80 | SI Trade |
09:25:04 - 15-Jul-25 |
| Unknown* | 267 | 22.80 | SI Trade |
08:28:34 - 15-Jul-25 |
| Unknown* | 184 | 22.65 | SI Trade |
16:21:54 - 14-Jul-25 |
| Unknown* | 184 | 22.65 | SI Trade |
16:21:54 - 14-Jul-25 |
| Unknown* | 123 | 22.75 | SI Trade |
16:13:55 - 14-Jul-25 |
| Unknown* | 575 | 22.80 | SI Trade |
14:20:05 - 14-Jul-25 |
| Unknown* | 247 | 22.60 | SI Trade |
14:13:34 - 14-Jul-25 |
| Unknown* | 247 | 22.60 | SI Trade |
14:13:34 - 14-Jul-25 |
| Unknown* | 168 | 22.55 | SI Trade |
13:57:44 - 14-Jul-25 |
| Unknown* | 168 | 22.55 | SI Trade |
13:57:44 - 14-Jul-25 |
| Unknown* | 421 | 22.55 | SI Trade |
13:57:38 - 14-Jul-25 |
| Unknown* | 421 | 22.55 | SI Trade |
13:57:38 - 14-Jul-25 |
| Unknown* | 163 | 22.60 | SI Trade |
13:33:49 - 14-Jul-25 |
| Unknown* | 163 | 22.60 | SI Trade |
13:33:49 - 14-Jul-25 |
| Unknown* | 177 | 22.60 | SI Trade |
13:30:49 - 14-Jul-25 |
| Unknown* | 177 | 22.60 | SI Trade |
13:30:49 - 14-Jul-25 |
| Unknown* | 248 | 22.50 | SI Trade |
10:48:45 - 14-Jul-25 |
| Unknown* | 164 | 22.50 | SI Trade |
10:43:12 - 14-Jul-25 |
| Unknown* | 274 | 22.50 | SI Trade |
10:40:36 - 14-Jul-25 |
| Unknown* | 274 | 22.50 | SI Trade |
10:40:36 - 14-Jul-25 |
| Unknown* | 183 | 22.50 | SI Trade |
10:35:41 - 14-Jul-25 |
| Unknown* | 183 | 22.50 | SI Trade |
10:35:41 - 14-Jul-25 |
| Unknown* | 175 | 22.50 | SI Trade |
10:31:58 - 14-Jul-25 |
| Unknown* | 175 | 22.50 | SI Trade |
10:31:58 - 14-Jul-25 |
| Unknown* | 1,115 | 22.50 | SI Trade |
10:31:43 - 14-Jul-25 |
| Unknown* | 1,115 | 22.50 | SI Trade |
10:31:43 - 14-Jul-25 |
| Unknown* | 222 | 22.55 | SI Trade |
09:23:08 - 14-Jul-25 |
| Unknown* | 162 | 22.55 | SI Trade |
09:21:19 - 14-Jul-25 |
| Unknown* | 162 | 22.55 | SI Trade |
09:21:19 - 14-Jul-25 |
| Unknown* | 186 | 22.575 | SI Trade |
09:20:54 - 14-Jul-25 |
| Unknown* | 186 | 22.575 | SI Trade |
09:20:54 - 14-Jul-25 |
| Unknown* | 173 | 22.75 | SI Trade |
08:50:41 - 14-Jul-25 |
| Unknown* | 173 | 22.75 | SI Trade |
08:50:41 - 14-Jul-25 |
| Unknown* | 157 | 22.75 | SI Trade |
08:43:21 - 14-Jul-25 |
| Unknown* | 1,451 | 22.80 | SI Trade |
08:43:16 - 14-Jul-25 |
| Unknown* | 1,451 | 22.80 | SI Trade |
08:43:16 - 14-Jul-25 |
| Unknown* | 290 | 22.85 | SI Trade |
08:43:09 - 14-Jul-25 |
| Unknown* | 290 | 22.85 | SI Trade |
08:43:09 - 14-Jul-25 |
| Unknown* | 195 | 22.825 | SI Trade |
08:20:31 - 14-Jul-25 |
| Unknown* | 195 | 22.825 | SI Trade |
08:20:31 - 14-Jul-25 |
| Unknown* | 155 | 22.80 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 1,129 | 23.15 | SI Trade |
16:10:27 - 11-Jul-25 |
| Unknown* | 156 | 22.90 | SI Trade |
15:54:48 - 11-Jul-25 |
| Unknown* | 156 | 22.90 | SI Trade |
15:54:48 - 11-Jul-25 |
| Unknown* | 208 | 22.90 | SI Trade |
15:54:13 - 11-Jul-25 |
| Unknown* | 208 | 22.90 | SI Trade |
15:54:13 - 11-Jul-25 |
| Unknown* | 207 | 22.90 | SI Trade |
15:53:30 - 11-Jul-25 |
| Unknown* | 207 | 22.90 | SI Trade |
15:53:30 - 11-Jul-25 |
| Unknown* | 182 | 22.90 | SI Trade |
15:46:15 - 11-Jul-25 |
| Unknown* | 182 | 22.90 | SI Trade |
15:46:15 - 11-Jul-25 |
| Unknown* | 509 | 22.90 | SI Trade |
15:45:46 - 11-Jul-25 |
| Unknown* | 509 | 22.90 | SI Trade |
15:45:46 - 11-Jul-25 |
| Unknown* | 468 | 23.05 | SI Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 197 | 23.20 | SI Trade |
14:34:23 - 11-Jul-25 |
| Unknown* | 223 | 23.05 | SI Trade |
13:55:40 - 11-Jul-25 |
| Unknown* | 223 | 23.05 | SI Trade |
13:55:40 - 11-Jul-25 |
| Unknown* | 182 | 23.10 | SI Trade |
13:32:29 - 11-Jul-25 |
| Unknown* | 182 | 23.10 | SI Trade |
13:32:29 - 11-Jul-25 |
| Unknown* | 205 | 23.10 | SI Trade |
13:23:02 - 11-Jul-25 |
| Unknown* | 205 | 23.10 | SI Trade |
13:23:02 - 11-Jul-25 |
| Unknown* | 225 | 23.05 | SI Trade |
13:22:39 - 11-Jul-25 |
| Unknown* | 225 | 23.05 | SI Trade |
13:22:39 - 11-Jul-25 |
| Unknown* | 441 | 23.15 | SI Trade |
13:18:59 - 11-Jul-25 |
| Unknown* | 441 | 23.15 | SI Trade |
13:18:59 - 11-Jul-25 |
| Unknown* | 376 | 23.30 | SI Trade |
13:16:14 - 11-Jul-25 |
| Unknown* | 182 | 23.35 | SI Trade |
12:52:43 - 11-Jul-25 |
| Unknown* | 182 | 23.35 | SI Trade |
12:52:43 - 11-Jul-25 |
| Unknown* | 157 | 23.35 | SI Trade |
12:51:34 - 11-Jul-25 |
| Unknown* | 157 | 23.35 | SI Trade |
12:51:34 - 11-Jul-25 |
| Unknown* | 165 | 23.25 | SI Trade |
11:36:46 - 11-Jul-25 |
| Unknown* | 165 | 23.25 | SI Trade |
11:36:46 - 11-Jul-25 |
| Unknown* | 171 | 23.30 | SI Trade |
11:28:20 - 11-Jul-25 |
| Unknown* | 171 | 23.30 | SI Trade |
11:28:20 - 11-Jul-25 |
| Unknown* | 175 | 23.30 | SI Trade |
11:24:14 - 11-Jul-25 |
| Unknown* | 175 | 23.30 | SI Trade |
11:24:14 - 11-Jul-25 |
| Unknown* | 246 | 23.25 | SI Trade |
11:24:01 - 11-Jul-25 |
| Unknown* | 246 | 23.25 | SI Trade |
11:24:01 - 11-Jul-25 |
| Unknown* | 605 | 23.35 | SI Trade |
11:18:42 - 11-Jul-25 |
| Unknown* | 605 | 23.35 | SI Trade |
11:18:42 - 11-Jul-25 |
| Unknown* | 650 | 23.425 | SI Trade |
11:18:42 - 11-Jul-25 |
| Unknown* | 650 | 23.425 | SI Trade |
11:18:42 - 11-Jul-25 |
| Unknown* | 242 | 23.50 | SI Trade |
10:47:56 - 11-Jul-25 |
| Unknown* | 242 | 23.50 | SI Trade |
10:47:56 - 11-Jul-25 |
| Unknown* | 849 | 23.55 | SI Trade |
10:47:51 - 11-Jul-25 |
| Unknown* | 849 | 23.55 | SI Trade |
10:47:51 - 11-Jul-25 |
| Unknown* | 350 | 23.675 | SI Trade |
10:31:20 - 11-Jul-25 |
| Unknown* | 240 | 23.65 | SI Trade |
10:01:39 - 11-Jul-25 |
| Unknown* | 240 | 23.65 | SI Trade |
10:01:39 - 11-Jul-25 |
| Unknown* | 660 | 23.65 | SI Trade |
09:59:09 - 11-Jul-25 |
| Unknown* | 660 | 23.65 | SI Trade |
09:59:09 - 11-Jul-25 |
| Unknown* | 278 | 23.80 | SI Trade |
09:46:20 - 11-Jul-25 |
| Unknown* | 47 | 23.80 | SI Trade |
09:46:20 - 11-Jul-25 |
| Unknown* | 236 | 23.875 | SI Trade |
09:13:37 - 11-Jul-25 |
| Unknown* | 254 | 23.80 | SI Trade |
08:51:44 - 11-Jul-25 |
| Unknown* | 254 | 23.80 | SI Trade |
08:51:44 - 11-Jul-25 |
| Unknown* | 156 | 23.80 | SI Trade |
08:47:05 - 11-Jul-25 |
| Unknown* | 156 | 23.80 | SI Trade |
08:47:05 - 11-Jul-25 |
| Unknown* | 324 | 23.80 | SI Trade |
08:46:19 - 11-Jul-25 |
| Unknown* | 428 | 23.95 | SI Trade |
08:46:14 - 11-Jul-25 |
| Unknown* | 2,650 | 23.90 | SI Trade |
08:31:15 - 11-Jul-25 |
| Unknown* | 341 | 23.85 | SI Trade |
08:24:56 - 11-Jul-25 |
| Unknown* | 341 | 23.85 | SI Trade |
08:24:56 - 11-Jul-25 |
| Unknown* | 154 | 23.85 | SI Trade |
08:24:47 - 11-Jul-25 |
| Unknown* | 165 | 24.175 | SI Trade |
15:56:44 - 10-Jul-25 |
| Unknown* | 165 | 24.175 | SI Trade |
15:56:44 - 10-Jul-25 |
| Unknown* | 165 | 24.175 | SI Trade |
15:37:36 - 10-Jul-25 |
| Unknown* | 165 | 24.175 | SI Trade |
15:37:36 - 10-Jul-25 |
| Unknown* | 165 | 24.15 | SI Trade |
15:24:39 - 10-Jul-25 |
| Unknown* | 165 | 24.15 | SI Trade |
15:24:39 - 10-Jul-25 |
| Unknown* | 199 | 24.125 | SI Trade |
15:06:05 - 10-Jul-25 |
| Unknown* | 199 | 24.125 | SI Trade |
15:06:05 - 10-Jul-25 |
| Unknown* | 342 | 24.125 | SI Trade |
14:58:22 - 10-Jul-25 |
| Unknown* | 342 | 24.125 | SI Trade |
14:58:22 - 10-Jul-25 |
| Unknown* | 362 | 24.05 | SI Trade |
10:20:18 - 10-Jul-25 |
| Unknown* | 185,702 | 23.90198 | SI Trade Negotiated Trade |
17:30:26 - 09-Jul-25 |
| Unknown* | 128 | 23.80 | SI Trade |
16:22:30 - 09-Jul-25 |
| Unknown* | 302 | 23.85 | SI Trade |
15:50:55 - 09-Jul-25 |
| Unknown* | 302 | 23.85 | SI Trade |
15:50:55 - 09-Jul-25 |
| Unknown* | 275 | 23.775 | SI Trade |
10:19:03 - 09-Jul-25 |
| Unknown* | 116 | 23.75 | SI Trade |
08:53:34 - 09-Jul-25 |
| Unknown* | 151 | 23.70 | SI Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 411 | 23.90 | SI Trade |
16:21:20 - 08-Jul-25 |
| Unknown* | 424 | 23.90 | SI Trade |
16:16:35 - 08-Jul-25 |
| Unknown* | 160 | 23.95 | SI Trade |
10:11:48 - 08-Jul-25 |
| Unknown* | 152 | 24.00 | SI Trade |
09:04:35 - 08-Jul-25 |
| Unknown* | 310 | 23.70 | SI Trade |
11:06:57 - 07-Jul-25 |
| Unknown* | 171 | 23.65 | SI Trade |
10:43:45 - 07-Jul-25 |
| Unknown* | 190 | 23.75 | SI Trade |
10:01:48 - 07-Jul-25 |
| Unknown* | 159 | 23.75 | SI Trade |
09:22:43 - 07-Jul-25 |
| Unknown* | 148 | 23.70 | SI Trade |
08:47:54 - 07-Jul-25 |
| Unknown* | 2,650 | 23.325 | SI Trade |
13:35:34 - 04-Jul-25 |
| Unknown* | 25 | 23.10 | SI Trade |
13:17:35 - 04-Jul-25 |
| Unknown* | 19,281 | 23.55 | SI Trade |
15:15:05 - 03-Jul-25 |
| Unknown* | 19,281 | 23.55 | SI Trade |
15:15:05 - 03-Jul-25 |
| Unknown* | 1,024 | 23.65 | SI Trade |
16:24:50 - 02-Jul-25 |
| Unknown* | 1 | 23.65 | SI Trade |
16:12:42 - 02-Jul-25 |