| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 17.28 | SI Trade |
16:08:31 - 22-Sep-25 |
| Unknown* | 163 | 17.80 | SI Trade |
14:42:20 - 18-Sep-25 |
| Unknown* | 95 | 17.80 | SI Trade |
14:42:15 - 18-Sep-25 |
| Unknown* | 8 | 17.62 | SI Trade |
16:14:37 - 17-Sep-25 |
| Unknown* | 732 | 17.62 | SI Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 2,550 | 17.00 | SI Trade |
16:22:24 - 12-Sep-25 |
| Unknown* | 1,140 | 16.91 | SI Trade |
15:03:43 - 12-Sep-25 |
| Unknown* | 25,000 | 17.00 | SI Trade |
12:00:41 - 12-Sep-25 |
| Unknown* | 10,000 | 16.80 | SI Trade |
11:38:19 - 11-Sep-25 |
| Unknown* | 15,586 | 16.80 | SI Trade |
11:38:06 - 11-Sep-25 |
| Unknown* | 15,586 | 16.80 | SI Trade |
11:38:06 - 11-Sep-25 |
| Unknown* | 4 | 17.02 | SI Trade |
16:07:51 - 10-Sep-25 |
| Unknown* | 2,904 | 17.24 | SI Trade |
12:25:21 - 10-Sep-25 |
| Unknown* | 151 | 17.27 | SI Trade |
12:23:23 - 10-Sep-25 |
| Unknown* | 25,820 | 17.32 | SI Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 25,820 | 17.32 | SI Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 135 | 17.34 | SI Trade |
08:53:04 - 10-Sep-25 |
| Unknown* | 16 | 17.26 | SI Trade |
16:13:38 - 09-Sep-25 |
| Unknown* | 4 | 17.22 | SI Trade |
13:59:58 - 09-Sep-25 |
| Unknown* | 4 | 17.22 | SI Trade |
13:59:58 - 09-Sep-25 |
| Unknown* | 557 | 17.24 | SI Trade |
12:04:24 - 09-Sep-25 |
| Unknown* | 5,000 | 17.22 | SI Trade |
09:23:45 - 09-Sep-25 |
| Unknown* | 5,000 | 17.20 | SI Trade |
09:12:18 - 09-Sep-25 |
| Unknown* | 5,000 | 17.20 | SI Trade |
09:12:00 - 09-Sep-25 |
| Unknown* | 5,000 | 17.20 | SI Trade |
09:12:00 - 09-Sep-25 |
| Unknown* | 5,000 | 17.36 | SI Trade |
16:20:38 - 08-Sep-25 |
| Unknown* | 5,000 | 17.25 | SI Trade |
16:16:34 - 05-Sep-25 |
| Unknown* | 520 | 17.57 | SI Trade |
14:29:27 - 05-Sep-25 |
| Unknown* | 127 | 17.22 | SI Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 599 | 17.30 | SI Trade |
13:51:15 - 28-Aug-25 |
| Unknown* | 61 | 17.26 | SI Trade |
12:53:36 - 28-Aug-25 |
| Unknown* | 5 | 18.26 | SI Trade |
16:07:15 - 22-Aug-25 |
| Unknown* | 36 | 18.26 | SI Trade |
16:03:51 - 22-Aug-25 |
| Unknown* | 187 | 17.78 | SI Trade |
09:48:23 - 21-Aug-25 |
| Unknown* | 187 | 17.78 | SI Trade |
09:48:23 - 21-Aug-25 |
| Unknown* | 1,000 | 17.88 | SI Trade |
11:41:52 - 20-Aug-25 |
| Unknown* | 69 | 17.32 | SI Trade |
16:24:51 - 18-Aug-25 |
| Unknown* | 909 | 17.29 | SI Trade |
15:46:51 - 18-Aug-25 |
| Unknown* | 496 | 17.36 | SI Trade |
14:57:59 - 18-Aug-25 |
| Unknown* | 24,000 | 17.22 | SI Trade |
11:33:48 - 18-Aug-25 |
| Unknown* | 24,000 | 17.22 | SI Trade |
11:33:48 - 18-Aug-25 |
| Unknown* | 421 | 16.96 | SI Trade |
16:15:48 - 15-Aug-25 |
| Unknown* | 68 | 16.96 | SI Trade |
16:12:21 - 15-Aug-25 |
| Unknown* | 304 | 16.96 | SI Trade |
16:07:08 - 15-Aug-25 |
| Unknown* | 170 | 16.85 | SI Trade |
16:23:04 - 14-Aug-25 |
| Unknown* | 794 | 16.86 | SI Trade |
15:28:05 - 14-Aug-25 |
| Unknown* | 1,296 | 16.85 | SI Trade |
15:07:40 - 14-Aug-25 |
| Unknown* | 945 | 16.87 | SI Trade |
14:14:10 - 14-Aug-25 |
| Unknown* | 22 | 16.64 | SI Trade |
15:31:03 - 12-Aug-25 |
| Unknown* | 168 | 16.68 | SI Trade |
14:41:43 - 12-Aug-25 |
| Unknown* | 1,330 | 16.74 | SI Trade |
13:05:00 - 12-Aug-25 |
| Unknown* | 178 | 16.68 | SI Trade |
10:02:09 - 12-Aug-25 |
| Unknown* | 173 | 16.70 | SI Trade |
09:22:11 - 12-Aug-25 |
| Unknown* | 607 | 16.70 | SI Trade |
16:02:26 - 11-Aug-25 |
| Unknown* | 41 | 16.70 | SI Trade |
15:35:00 - 11-Aug-25 |
| Unknown* | 1,608 | 16.76 | SI Trade |
14:53:00 - 11-Aug-25 |
| Unknown* | 211 | 16.82 | SI Trade |
12:56:52 - 11-Aug-25 |
| Unknown* | 2,182 | 17.40 | SI Trade |
16:21:16 - 07-Aug-25 |
| Unknown* | 136 | 17.39 | SI Trade |
14:57:25 - 07-Aug-25 |
| Unknown* | 2,041 | 17.50 | SI Trade |
14:06:06 - 07-Aug-25 |
| Unknown* | 451 | 17.39 | SI Trade |
12:06:42 - 07-Aug-25 |
| Unknown* | 495 | 17.68 | SI Trade |
14:39:48 - 06-Aug-25 |
| Unknown* | 243 | 17.72 | SI Trade |
14:39:48 - 06-Aug-25 |
| Unknown* | 143 | 17.72 | SI Trade |
14:39:48 - 06-Aug-25 |
| Unknown* | 57 | 17.76 | SI Trade |
14:39:48 - 06-Aug-25 |
| Unknown* | 718 | 17.76 | SI Trade |
14:27:18 - 06-Aug-25 |
| Unknown* | 611 | 17.73 | SI Trade |
13:19:49 - 06-Aug-25 |
| Unknown* | 613 | 17.74 | SI Trade |
13:05:52 - 06-Aug-25 |
| Unknown* | 503 | 17.73 | SI Trade |
09:18:01 - 06-Aug-25 |
| Unknown* | 714 | 17.48 | SI Trade |
16:15:22 - 05-Aug-25 |
| Unknown* | 698 | 17.46 | SI Trade |
16:03:26 - 05-Aug-25 |
| Unknown* | 92 | 17.56 | SI Trade |
13:46:41 - 05-Aug-25 |
| Unknown* | 246 | 17.54 | SI Trade |
10:04:54 - 05-Aug-25 |
| Unknown* | 1,117 | 17.56 | SI Trade |
16:16:59 - 04-Aug-25 |
| Unknown* | 50,972 | 17.16993 | SI Trade Negotiated Trade |
17:30:25 - 01-Aug-25 |
| Unknown* | 344 | 17.15 | SI Trade |
16:06:17 - 01-Aug-25 |
| Unknown* | 344 | 17.15 | SI Trade |
16:06:17 - 01-Aug-25 |
| Unknown* | 344 | 17.15 | SI Trade |
16:02:11 - 01-Aug-25 |
| Unknown* | 344 | 17.15 | SI Trade |
16:02:11 - 01-Aug-25 |
| Unknown* | 344 | 17.14 | SI Trade |
15:58:32 - 01-Aug-25 |
| Unknown* | 344 | 17.14 | SI Trade |
15:58:32 - 01-Aug-25 |
| Unknown* | 344 | 17.20 | SI Trade |
15:53:22 - 01-Aug-25 |
| Unknown* | 344 | 17.20 | SI Trade |
15:53:22 - 01-Aug-25 |
| Unknown* | 548 | 17.20 | SI Trade |
15:52:51 - 01-Aug-25 |
| Unknown* | 548 | 17.20 | SI Trade |
15:52:51 - 01-Aug-25 |
| Unknown* | 453 | 17.34 | SI Trade |
15:48:10 - 01-Aug-25 |
| Unknown* | 826 | 17.44 | SI Trade |
15:39:01 - 01-Aug-25 |
| Unknown* | 257 | 17.40 | SI Trade |
15:29:47 - 01-Aug-25 |
| Unknown* | 257 | 17.40 | SI Trade |
15:29:47 - 01-Aug-25 |
| Unknown* | 353 | 17.30 | SI Trade |
14:53:20 - 01-Aug-25 |
| Unknown* | 353 | 17.30 | SI Trade |
14:53:20 - 01-Aug-25 |
| Unknown* | 333 | 17.26 | SI Trade |
13:28:03 - 01-Aug-25 |
| Unknown* | 375 | 17.26 | SI Trade |
13:09:30 - 01-Aug-25 |
| Unknown* | 375 | 17.26 | SI Trade |
13:09:30 - 01-Aug-25 |
| Unknown* | 324 | 17.24 | SI Trade |
13:04:11 - 01-Aug-25 |
| Unknown* | 324 | 17.24 | SI Trade |
13:04:11 - 01-Aug-25 |
| Unknown* | 324 | 17.24 | SI Trade |
13:00:10 - 01-Aug-25 |
| Unknown* | 324 | 17.24 | SI Trade |
13:00:10 - 01-Aug-25 |
| Unknown* | 325 | 17.22 | SI Trade |
12:53:07 - 01-Aug-25 |
| Unknown* | 325 | 17.22 | SI Trade |
12:53:07 - 01-Aug-25 |
| Unknown* | 369 | 17.18 | SI Trade |
12:34:38 - 01-Aug-25 |
| Unknown* | 195 | 17.12 | SI Trade |
12:22:15 - 01-Aug-25 |
| Unknown* | 202 | 17.08 | SI Trade |
12:02:44 - 01-Aug-25 |
| Unknown* | 249 | 17.08 | SI Trade |
11:57:42 - 01-Aug-25 |
| Unknown* | 204 | 17.08 | SI Trade |
11:53:01 - 01-Aug-25 |
| Unknown* | 337 | 17.08 | SI Trade |
11:42:10 - 01-Aug-25 |
| Unknown* | 26 | 17.06 | SI Trade |
11:26:07 - 01-Aug-25 |
| Unknown* | 248 | 17.06 | SI Trade |
11:26:07 - 01-Aug-25 |
| Unknown* | 183 | 17.14 | SI Trade |
11:15:11 - 01-Aug-25 |
| Unknown* | 320 | 17.01 | SI Trade |
10:54:55 - 01-Aug-25 |
| Unknown* | 331 | 17.01 | SI Trade |
10:50:44 - 01-Aug-25 |
| Unknown* | 330 | 16.99 | SI Trade |
10:42:16 - 01-Aug-25 |
| Unknown* | 347 | 17.02 | SI Trade |
10:34:26 - 01-Aug-25 |
| Unknown* | 377 | 17.05 | SI Trade |
10:31:08 - 01-Aug-25 |
| Unknown* | 377 | 17.02 | SI Trade |
10:24:59 - 01-Aug-25 |
| Unknown* | 377 | 17.04 | SI Trade |
10:20:37 - 01-Aug-25 |
| Unknown* | 377 | 17.04 | SI Trade |
10:15:50 - 01-Aug-25 |
| Unknown* | 327 | 16.98 | SI Trade |
10:02:47 - 01-Aug-25 |
| Unknown* | 327 | 17.00 | SI Trade |
09:59:53 - 01-Aug-25 |
| Unknown* | 327 | 17.00 | SI Trade |
09:58:35 - 01-Aug-25 |
| Unknown* | 327 | 17.00 | SI Trade |
09:57:20 - 01-Aug-25 |
| Unknown* | 327 | 17.00 | SI Trade |
09:56:08 - 01-Aug-25 |
| Unknown* | 327 | 17.00 | SI Trade |
09:54:57 - 01-Aug-25 |
| Unknown* | 327 | 17.00 | SI Trade |
09:53:45 - 01-Aug-25 |
| Unknown* | 327 | 17.02 | SI Trade |
09:52:25 - 01-Aug-25 |
| Unknown* | 327 | 17.04 | SI Trade |
09:51:07 - 01-Aug-25 |
| Unknown* | 327 | 17.04 | SI Trade |
09:49:38 - 01-Aug-25 |
| Unknown* | 327 | 17.04 | SI Trade |
09:49:38 - 01-Aug-25 |
| Unknown* | 327 | 17.04 | SI Trade |
09:47:50 - 01-Aug-25 |
| Unknown* | 327 | 17.06 | SI Trade |
09:42:24 - 01-Aug-25 |
| Unknown* | 327 | 17.06 | SI Trade |
09:42:24 - 01-Aug-25 |
| Unknown* | 587 | 17.10 | SI Trade |
09:30:28 - 01-Aug-25 |
| Unknown* | 1,410 | 17.33 | SI Trade |
16:16:07 - 31-Jul-25 |
| Unknown* | 69 | 17.36 | SI Trade |
15:48:35 - 31-Jul-25 |
| Unknown* | 2,650 | 17.30 | SI Trade |
14:24:35 - 31-Jul-25 |
| Unknown* | 32,319 | 18.241 | SI Trade Negotiated Trade |
18:40:27 - 30-Jul-25 |
| Unknown* | 29,707 | 17.6975 | SI Trade Negotiated Trade |
11:23:26 - 30-Jul-25 |
| Unknown* | 2,000 | 17.84 | SI Trade |
08:43:59 - 30-Jul-25 |
| Unknown* | 66,979 | 17.98099 | SI Trade Negotiated Trade |
17:27:31 - 29-Jul-25 |
| Unknown* | -66,979 | 17.98099 | SI Trade Correction Negotiated Trade |
17:27:31 - 29-Jul-25 |
| Unknown* | 280 | 17.76 | SI Trade |
15:57:09 - 29-Jul-25 |
| Unknown* | 280 | 17.74 | SI Trade |
15:56:10 - 29-Jul-25 |
| Unknown* | 280 | 17.74 | SI Trade |
15:56:10 - 29-Jul-25 |
| Unknown* | 187 | 17.80 | SI Trade |
15:55:47 - 29-Jul-25 |
| Unknown* | 187 | 17.80 | SI Trade |
15:55:47 - 29-Jul-25 |
| Unknown* | 448 | 17.78 | SI Trade |
15:52:05 - 29-Jul-25 |
| Unknown* | 280 | 17.76 | SI Trade |
15:51:13 - 29-Jul-25 |
| Unknown* | 280 | 17.76 | SI Trade |
15:51:13 - 29-Jul-25 |
| Unknown* | 262 | 17.73 | SI Trade |
15:44:16 - 29-Jul-25 |
| Unknown* | 306 | 17.70 | SI Trade |
15:43:24 - 29-Jul-25 |
| Unknown* | 338 | 17.72 | SI Trade |
15:41:54 - 29-Jul-25 |
| Unknown* | 338 | 17.72 | SI Trade |
15:40:42 - 29-Jul-25 |
| Unknown* | 262 | 17.64 | SI Trade |
15:37:14 - 29-Jul-25 |
| Unknown* | 315 | 17.62 | SI Trade |
15:35:58 - 29-Jul-25 |
| Unknown* | 307 | 17.62 | SI Trade |
15:33:50 - 29-Jul-25 |
| Unknown* | 307 | 17.62 | SI Trade |
15:32:37 - 29-Jul-25 |
| Unknown* | 306 | 17.57 | SI Trade |
15:24:13 - 29-Jul-25 |
| Unknown* | 306 | 17.57 | SI Trade |
15:22:40 - 29-Jul-25 |
| Unknown* | 304 | 17.63 | SI Trade |
15:00:24 - 29-Jul-25 |
| Unknown* | 304 | 17.63 | SI Trade |
14:59:56 - 29-Jul-25 |
| Unknown* | 304 | 17.63 | SI Trade |
14:59:28 - 29-Jul-25 |
| Unknown* | 304 | 17.63 | SI Trade |
14:59:00 - 29-Jul-25 |
| Unknown* | 304 | 17.63 | SI Trade |
14:59:00 - 29-Jul-25 |
| Unknown* | 304 | 17.63 | SI Trade |
14:58:05 - 29-Jul-25 |
| Unknown* | 304 | 17.58 | SI Trade |
14:54:46 - 29-Jul-25 |
| Unknown* | 304 | 17.58 | SI Trade |
14:54:16 - 29-Jul-25 |
| Unknown* | 330 | 17.52 | SI Trade |
14:51:29 - 29-Jul-25 |
| Unknown* | 330 | 17.50 | SI Trade |
14:50:52 - 29-Jul-25 |
| Unknown* | 330 | 17.50 | SI Trade |
14:50:52 - 29-Jul-25 |
| Unknown* | 330 | 17.52 | SI Trade |
14:50:13 - 29-Jul-25 |
| Unknown* | 330 | 17.50 | SI Trade |
14:49:30 - 29-Jul-25 |
| Unknown* | 330 | 17.50 | SI Trade |
14:48:44 - 29-Jul-25 |
| Unknown* | 330 | 17.52 | SI Trade |
14:47:52 - 29-Jul-25 |
| Unknown* | 330 | 17.52 | SI Trade |
14:46:54 - 29-Jul-25 |
| Unknown* | 314 | 17.52 | SI Trade |
14:44:45 - 29-Jul-25 |
| Unknown* | 288 | 17.76 | SI Trade |
14:40:13 - 29-Jul-25 |
| Unknown* | 325 | 17.78 | SI Trade |
14:37:57 - 29-Jul-25 |
| Unknown* | 325 | 17.78 | SI Trade |
14:36:42 - 29-Jul-25 |
| Unknown* | 303 | 17.76 | SI Trade |
14:34:13 - 29-Jul-25 |
| Unknown* | 303 | 17.76 | SI Trade |
14:32:55 - 29-Jul-25 |
| Unknown* | 308 | 17.78 | SI Trade |
14:28:06 - 29-Jul-25 |
| Unknown* | 308 | 17.76 | SI Trade |
14:26:21 - 29-Jul-25 |
| Unknown* | 258 | 17.76 | SI Trade |
14:25:14 - 29-Jul-25 |
| Unknown* | 308 | 17.96 | SI Trade |
14:22:28 - 29-Jul-25 |
| Unknown* | 568 | 17.92 | SI Trade |
14:20:20 - 29-Jul-25 |
| Unknown* | 513 | 17.82 | SI Trade |
14:12:51 - 29-Jul-25 |
| Unknown* | 607 | 17.93 | SI Trade |
14:02:33 - 29-Jul-25 |
| Unknown* | 283 | 17.82 | SI Trade |
13:50:06 - 29-Jul-25 |
| Unknown* | 224 | 17.77 | SI Trade |
13:47:43 - 29-Jul-25 |
| Unknown* | 373 | 17.77 | SI Trade |
13:47:43 - 29-Jul-25 |
| Unknown* | 338 | 17.82 | SI Trade |
13:47:07 - 29-Jul-25 |
| Unknown* | 198 | 17.76 | SI Trade |
13:44:19 - 29-Jul-25 |
| Unknown* | 198 | 17.76 | SI Trade |
13:44:19 - 29-Jul-25 |
| Unknown* | 360 | 17.90 | SI Trade |
13:26:43 - 29-Jul-25 |
| Unknown* | 360 | 17.90 | SI Trade |
13:26:43 - 29-Jul-25 |
| Unknown* | 284 | 17.84 | SI Trade |
13:24:53 - 29-Jul-25 |
| Unknown* | 284 | 17.84 | SI Trade |
13:24:22 - 29-Jul-25 |
| Unknown* | 284 | 17.84 | SI Trade |
13:24:22 - 29-Jul-25 |
| Unknown* | 284 | 17.82 | SI Trade |
13:23:52 - 29-Jul-25 |
| Unknown* | 312 | 17.99 | SI Trade |
13:22:23 - 29-Jul-25 |