| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,314 | 17.90 | SI Trade |
15:44:33 - 18-Dec-25 |
| Unknown* | 7 | 18.02 | SI Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 20,000 | 17.96 | SI Trade |
13:33:41 - 18-Dec-25 |
| Unknown* | 20,000 | 17.96 | SI Trade |
13:33:41 - 18-Dec-25 |
| Unknown* | 1 | 18.14 | SI Trade |
16:12:33 - 17-Dec-25 |
| Unknown* | 68 | 18.24 | SI Trade |
15:09:41 - 17-Dec-25 |
| Unknown* | 2,960 | 18.34 | SI Trade |
14:56:52 - 17-Dec-25 |
| Unknown* | 6,884 | 18.28 | SI Trade |
14:56:31 - 17-Dec-25 |
| Unknown* | 1,766 | 18.28 | SI Trade |
14:56:31 - 17-Dec-25 |
| Unknown* | 1,882 | 18.42 | SI Trade |
10:13:09 - 17-Dec-25 |
| Unknown* | 20,000 | 18.42 | SI Trade |
08:40:21 - 17-Dec-25 |
| Unknown* | 20,000 | 18.42 | SI Trade |
08:40:21 - 17-Dec-25 |
| Unknown* | 19,676 | 18.42 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 19,676 | 18.42 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 203 | 18.40 | SI Trade |
16:24:55 - 16-Dec-25 |
| Unknown* | 10,926 | 18.32 | SI Trade |
12:48:52 - 16-Dec-25 |
| Unknown* | 10,926 | 18.32 | SI Trade |
12:48:52 - 16-Dec-25 |
| Unknown* | 15,000 | 18.34 | SI Trade |
12:24:48 - 16-Dec-25 |
| Unknown* | 66 | 18.54 | SI Trade |
14:54:23 - 15-Dec-25 |
| Unknown* | 35 | 18.50 | SI Trade |
13:47:40 - 15-Dec-25 |
| Unknown* | 20,000 | 18.64 | SI Trade |
09:34:07 - 15-Dec-25 |
| Unknown* | 20,000 | 18.64 | SI Trade |
09:34:07 - 15-Dec-25 |
| Unknown* | 23,890 | 18.64 | SI Trade |
09:32:35 - 15-Dec-25 |
| Unknown* | 25,000 | 18.80 | SI Trade |
16:00:19 - 12-Dec-25 |
| Unknown* | 25,000 | 18.84 | SI Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 3,162 | 19.04 | SI Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 226 | 18.98 | SI Trade |
12:24:53 - 12-Dec-25 |
| Unknown* | 226 | 18.98 | SI Trade |
12:24:53 - 12-Dec-25 |
| Unknown* | 197 | 19.02 | SI Trade |
12:05:14 - 12-Dec-25 |
| Unknown* | 197 | 19.02 | SI Trade |
12:05:14 - 12-Dec-25 |
| Unknown* | 3,063 | 19.12 | SI Trade |
11:15:56 - 12-Dec-25 |
| Unknown* | 3,063 | 19.12 | SI Trade |
11:15:56 - 12-Dec-25 |
| Unknown* | 2,811 | 19.10 | SI Trade |
09:40:45 - 12-Dec-25 |
| Unknown* | 2,811 | 19.10 | SI Trade |
09:40:45 - 12-Dec-25 |
| Unknown* | 86 | 18.10 | SI Trade |
14:06:59 - 10-Dec-25 |
| Unknown* | 305 | 18.26 | SI Trade |
16:14:58 - 09-Dec-25 |
| Unknown* | 305 | 18.26 | SI Trade |
16:14:58 - 09-Dec-25 |
| Unknown* | 210 | 18.41 | SI Trade |
13:14:00 - 09-Dec-25 |
| Unknown* | 210 | 18.41 | SI Trade |
13:14:00 - 09-Dec-25 |
| Unknown* | 1,381 | 18.70 | SI Trade |
11:56:14 - 08-Dec-25 |
| Unknown* | 5,814 | 18.60 | SI Trade |
14:55:48 - 05-Dec-25 |
| Unknown* | 1 | 18.40 | SI Trade |
16:09:17 - 04-Dec-25 |
| Unknown* | 1 | 17.58 | SI Trade |
16:18:41 - 03-Dec-25 |
| Unknown* | 4 | 17.58 | SI Trade |
16:17:10 - 03-Dec-25 |
| Unknown* | 3 | 17.58 | SI Trade |
16:16:34 - 03-Dec-25 |
| Unknown* | 1 | 17.58 | SI Trade |
16:15:55 - 03-Dec-25 |
| Unknown* | 1,440 | 17.56 | SI Trade |
16:13:07 - 03-Dec-25 |
| Unknown* | 139 | 17.54 | SI Trade |
16:12:55 - 03-Dec-25 |
| Unknown* | 15 | 17.92 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 550 | 17.88 | SI Trade |
16:18:51 - 02-Dec-25 |
| Unknown* | 4 | 17.96 | SI Trade |
16:11:38 - 02-Dec-25 |
| Unknown* | 31 | 18.02 | SI Trade |
16:10:43 - 02-Dec-25 |
| Unknown* | 15 | 17.99 | SI Trade |
16:09:49 - 02-Dec-25 |
| Unknown* | 536 | 17.80 | SI Trade |
15:31:30 - 02-Dec-25 |
| Unknown* | 192 | 18.06 | SI Trade |
12:33:42 - 02-Dec-25 |
| Unknown* | 2 | 18.12 | SI Trade |
16:16:19 - 01-Dec-25 |
| Unknown* | 4 | 18.12 | SI Trade |
16:14:59 - 01-Dec-25 |
| Unknown* | 3 | 18.12 | SI Trade |
16:13:44 - 01-Dec-25 |
| Unknown* | 401 | 18.08 | SI Trade |
14:59:06 - 01-Dec-25 |
| Unknown* | 730 | 18.38 | SI Trade |
16:07:13 - 28-Nov-25 |
| Unknown* | 20,000 | 18.41 | SI Trade |
11:46:37 - 28-Nov-25 |
| Unknown* | 20,000 | 18.41 | SI Trade |
11:46:37 - 28-Nov-25 |
| Unknown* | 1,096 | 18.32 | SI Trade |
16:09:42 - 27-Nov-25 |
| Unknown* | 3,380 | 18.08 | SI Trade |
10:03:42 - 27-Nov-25 |
| Unknown* | 4,611 | 18.12 | SI Trade |
10:03:30 - 27-Nov-25 |
| Unknown* | 2,273 | 18.18 | SI Trade |
10:03:01 - 27-Nov-25 |
| Unknown* | 3,458 | 18.18 | SI Trade |
10:03:00 - 27-Nov-25 |
| Unknown* | 3,458 | 18.18 | SI Trade |
10:03:00 - 27-Nov-25 |
| Unknown* | 3,458 | 18.18 | SI Trade |
10:03:00 - 27-Nov-25 |
| Unknown* | 3,458 | 18.18 | SI Trade |
10:03:00 - 27-Nov-25 |
| Unknown* | 5,637 | 18.00 | SI Trade |
08:59:29 - 27-Nov-25 |
| Unknown* | 5,637 | 18.00 | SI Trade |
08:59:29 - 27-Nov-25 |
| Unknown* | 2,646 | 18.16 | SI Trade |
08:20:26 - 27-Nov-25 |
| Unknown* | 2,646 | 18.16 | SI Trade |
08:20:26 - 27-Nov-25 |
| Unknown* | 2,150 | 18.22 | SI Trade |
08:20:04 - 27-Nov-25 |
| Unknown* | 2,150 | 18.22 | SI Trade |
08:20:04 - 27-Nov-25 |
| Unknown* | 3,447 | 18.26 | SI Trade |
08:19:15 - 26-Nov-25 |
| Unknown* | 3,447 | 18.26 | SI Trade |
08:19:15 - 26-Nov-25 |
| Unknown* | 1,538 | 17.88 | SI Trade |
08:06:56 - 25-Nov-25 |
| Unknown* | 2,808 | 17.84 | SI Trade |
08:04:07 - 25-Nov-25 |
| Unknown* | 19,428 | 17.38 | SI Trade |
08:22:43 - 24-Nov-25 |
| Unknown* | 19,428 | 17.38 | SI Trade |
08:22:43 - 24-Nov-25 |
| Unknown* | 200 | 16.98 | SI Trade |
12:29:04 - 21-Nov-25 |
| Unknown* | 2,208 | 17.00 | SI Trade |
10:48:12 - 20-Nov-25 |
| Unknown* | 12,000 | 17.04 | SI Trade |
11:27:51 - 18-Nov-25 |
| Unknown* | 983 | 17.74 | SI Trade |
16:05:23 - 14-Nov-25 |
| Unknown* | 535 | 18.10 | SI Trade |
16:04:01 - 13-Nov-25 |
| Unknown* | 520 | 18.28 | SI Trade |
15:05:46 - 13-Nov-25 |
| Unknown* | 519 | 18.28 | SI Trade |
15:03:44 - 13-Nov-25 |
| Unknown* | 523 | 18.28 | SI Trade |
14:59:28 - 13-Nov-25 |
| Unknown* | 836 | 18.22 | SI Trade |
14:49:07 - 13-Nov-25 |
| Unknown* | 538 | 18.48 | SI Trade |
10:02:41 - 13-Nov-25 |
| Unknown* | 1,364 | 18.40 | SI Trade |
09:07:25 - 13-Nov-25 |
| Unknown* | 1,033 | 18.36 | SI Trade |
08:50:29 - 13-Nov-25 |
| Unknown* | 20,000 | 18.30 | SI Trade |
08:08:04 - 13-Nov-25 |
| Unknown* | 20,000 | 18.30 | SI Trade |
08:08:04 - 13-Nov-25 |
| Unknown* | 476 | 18.00 | SI Trade |
16:08:26 - 12-Nov-25 |
| Unknown* | 1,001 | 18.10 | SI Trade |
15:21:43 - 12-Nov-25 |
| Unknown* | 972 | 18.82 | SI Trade |
15:59:38 - 10-Nov-25 |
| Unknown* | 536 | 18.68 | SI Trade |
14:55:35 - 10-Nov-25 |
| Unknown* | 540 | 18.68 | SI Trade |
14:55:07 - 10-Nov-25 |
| Unknown* | 564 | 18.56 | SI Trade |
12:58:34 - 10-Nov-25 |
| Unknown* | 566 | 18.58 | SI Trade |
12:55:48 - 10-Nov-25 |
| Unknown* | 1,693 | 18.30 | SI Trade |
16:23:12 - 07-Nov-25 |
| Unknown* | 216 | 18.27 | SI Trade |
16:20:53 - 07-Nov-25 |
| Unknown* | 2,000 | 18.34 | SI Trade |
12:43:16 - 07-Nov-25 |
| Unknown* | 1,779 | 18.37 | SI Trade |
12:01:06 - 07-Nov-25 |
| Unknown* | 211 | 18.76 | SI Trade |
10:03:55 - 06-Nov-25 |
| Unknown* | 328 | 18.96 | SI Trade |
15:23:17 - 05-Nov-25 |
| Unknown* | 807 | 19.12 | SI Trade |
15:59:50 - 04-Nov-25 |
| Unknown* | 196 | 19.14 | SI Trade |
14:55:07 - 04-Nov-25 |
| Unknown* | 198 | 19.14 | SI Trade |
14:55:07 - 04-Nov-25 |
| Unknown* | 196 | 19.14 | SI Trade |
14:55:07 - 04-Nov-25 |
| Unknown* | 198 | 19.14 | SI Trade |
14:55:07 - 04-Nov-25 |
| Unknown* | 173 | 19.14 | SI Trade |
14:50:56 - 04-Nov-25 |
| Unknown* | 91 | 19.30 | SI Trade |
11:37:01 - 04-Nov-25 |
| Unknown* | 91 | 19.30 | SI Trade |
11:37:01 - 04-Nov-25 |
| Unknown* | 858 | 20.05 | SI Trade |
16:03:15 - 03-Nov-25 |
| Unknown* | 896 | 20.00 | SI Trade |
15:54:59 - 03-Nov-25 |
| Unknown* | 1,037 | 20.025 | SI Trade |
15:30:01 - 03-Nov-25 |
| Unknown* | 865 | 20.05 | SI Trade |
14:58:21 - 03-Nov-25 |
| Unknown* | 166 | 20.05 | SI Trade |
14:55:03 - 03-Nov-25 |
| Unknown* | 846 | 20.10 | SI Trade |
14:33:21 - 03-Nov-25 |
| Unknown* | 779 | 20.15 | SI Trade |
13:57:40 - 03-Nov-25 |
| Unknown* | 1,232 | 20.15 | SI Trade |
13:23:11 - 03-Nov-25 |
| Unknown* | 397 | 20.30 | SI Trade |
10:35:08 - 31-Oct-25 |
| Unknown* | 332 | 20.30 | SI Trade |
10:25:07 - 31-Oct-25 |
| Unknown* | 490 | 20.30 | SI Trade |
10:05:06 - 31-Oct-25 |
| Unknown* | 315 | 20.20 | SI Trade |
09:35:05 - 31-Oct-25 |
| Unknown* | 25,000 | 17.94 | Negotiated Trade |
17:07:21 - 29-Oct-25 |
| Unknown* | 261 | 17.92 | SI Trade |
09:08:47 - 29-Oct-25 |
| Unknown* | 34 | 17.86 | SI Trade |
16:09:43 - 27-Oct-25 |
| Unknown* | 77 | 17.86 | SI Trade |
16:00:30 - 27-Oct-25 |
| Unknown* | 99 | 17.88 | SI Trade |
15:14:55 - 24-Oct-25 |
| Unknown* | 20,431 | 17.86 | SI Trade |
15:00:00 - 24-Oct-25 |
| Unknown* | 20,431 | 17.86 | SI Trade |
15:00:00 - 24-Oct-25 |
| Unknown* | 30 | 17.76 | SI Trade |
14:42:49 - 24-Oct-25 |
| Unknown* | 42 | 17.76 | SI Trade |
14:42:49 - 24-Oct-25 |
| Unknown* | 42 | 17.76 | SI Trade |
14:42:49 - 24-Oct-25 |
| Unknown* | 41,133 | 17.67 | SI Trade |
08:37:13 - 24-Oct-25 |
| Unknown* | 102 | 16.98 | SI Trade |
13:53:36 - 21-Oct-25 |
| Unknown* | 14 | 17.20 | SI Trade |
16:12:29 - 20-Oct-25 |
| Unknown* | 25,000 | 17.38 | Negotiated Trade |
17:16:07 - 16-Oct-25 |
| Unknown* | 3,000 | 17.54 | SI Trade |
12:09:26 - 16-Oct-25 |
| Unknown* | 24 | 17.24 | SI Trade |
16:10:20 - 10-Oct-25 |
| Unknown* | 733 | 17.32 | SI Trade |
15:55:43 - 09-Oct-25 |
| Unknown* | 419 | 17.32 | SI Trade |
15:52:42 - 09-Oct-25 |
| Unknown* | 46,000 | 16.94 | Negotiated Trade |
17:28:19 - 08-Oct-25 |
| Unknown* | 5,227 | 16.90 | SI Trade |
15:51:38 - 08-Oct-25 |
| Unknown* | 150 | 16.82 | SI Trade |
14:46:01 - 08-Oct-25 |
| Unknown* | 150 | 16.82 | SI Trade |
14:46:01 - 08-Oct-25 |
| Unknown* | 273 | 16.84 | SI Trade |
14:36:02 - 08-Oct-25 |
| Unknown* | 147 | 16.84 | SI Trade |
14:31:22 - 08-Oct-25 |
| Unknown* | 147 | 16.84 | SI Trade |
14:31:22 - 08-Oct-25 |
| Unknown* | 256 | 16.86 | SI Trade |
13:12:34 - 08-Oct-25 |
| Unknown* | 140 | 16.88 | SI Trade |
13:12:11 - 08-Oct-25 |
| Unknown* | 140 | 16.88 | SI Trade |
13:12:11 - 08-Oct-25 |
| Unknown* | 215 | 16.90 | SI Trade |
12:17:15 - 08-Oct-25 |
| Unknown* | 215 | 16.90 | SI Trade |
12:17:15 - 08-Oct-25 |
| Unknown* | 1 | 17.06 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 701 | 17.16 | SI Trade |
16:23:27 - 06-Oct-25 |
| Unknown* | 640 | 17.06 | SI Trade |
13:57:28 - 06-Oct-25 |
| Unknown* | 245 | 16.98 | SI Trade |
10:08:42 - 06-Oct-25 |
| Unknown* | 230 | 16.98 | SI Trade |
10:08:42 - 06-Oct-25 |
| Unknown* | 625 | 16.90 | SI Trade |
15:58:07 - 03-Oct-25 |
| Unknown* | 729 | 16.90 | SI Trade |
15:36:00 - 03-Oct-25 |
| Unknown* | 32 | 16.80 | SI Trade |
16:17:53 - 02-Oct-25 |
| Unknown* | 674 | 16.78 | SI Trade |
16:00:27 - 02-Oct-25 |
| Unknown* | 693 | 16.84 | SI Trade |
16:21:19 - 30-Sep-25 |
| Unknown* | 639 | 16.80 | SI Trade |
15:54:31 - 30-Sep-25 |
| Unknown* | 668 | 16.76 | SI Trade |
15:26:05 - 30-Sep-25 |
| Unknown* | 193 | 16.88 | SI Trade |
16:21:12 - 29-Sep-25 |
| Unknown* | 134 | 16.90 | SI Trade |
16:15:32 - 29-Sep-25 |
| Unknown* | 34 | 16.88 | SI Trade |
16:01:12 - 29-Sep-25 |
| Unknown* | 97 | 17.06 | SI Trade |
16:11:47 - 26-Sep-25 |
| Unknown* | 11 | 17.00 | SI Trade |
15:56:43 - 25-Sep-25 |
| Unknown* | 1 | 17.02 | SI Trade |
15:26:07 - 25-Sep-25 |
| Unknown* | 273 | 17.06 | SI Trade |
14:41:12 - 25-Sep-25 |
| Unknown* | 3 | 17.28 | SI Trade |
16:08:31 - 22-Sep-25 |
| Unknown* | 163 | 17.80 | SI Trade |
14:42:20 - 18-Sep-25 |
| Unknown* | 95 | 17.80 | SI Trade |
14:42:15 - 18-Sep-25 |
| Unknown* | 8 | 17.62 | SI Trade |
16:14:37 - 17-Sep-25 |
| Unknown* | 732 | 17.62 | SI Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 2,550 | 17.00 | SI Trade |
16:22:24 - 12-Sep-25 |
| Unknown* | 1,140 | 16.91 | SI Trade |
15:03:43 - 12-Sep-25 |
| Unknown* | 25,000 | 17.00 | SI Trade |
12:00:41 - 12-Sep-25 |
| Unknown* | 10,000 | 16.80 | SI Trade |
11:38:19 - 11-Sep-25 |
| Unknown* | 15,586 | 16.80 | SI Trade |
11:38:06 - 11-Sep-25 |
| Unknown* | 15,586 | 16.80 | SI Trade |
11:38:06 - 11-Sep-25 |
| Unknown* | 4 | 17.02 | SI Trade |
16:07:51 - 10-Sep-25 |
| Unknown* | 2,904 | 17.24 | SI Trade |
12:25:21 - 10-Sep-25 |
| Unknown* | 151 | 17.27 | SI Trade |
12:23:23 - 10-Sep-25 |
| Unknown* | 25,820 | 17.32 | SI Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 25,820 | 17.32 | SI Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 135 | 17.34 | SI Trade |
08:53:04 - 10-Sep-25 |
| Unknown* | 16 | 17.26 | SI Trade |
16:13:38 - 09-Sep-25 |
| Unknown* | 4 | 17.22 | SI Trade |
13:59:58 - 09-Sep-25 |
| Unknown* | 4 | 17.22 | SI Trade |
13:59:58 - 09-Sep-25 |
| Unknown* | 557 | 17.24 | SI Trade |
12:04:24 - 09-Sep-25 |
| Unknown* | 5,000 | 17.22 | SI Trade |
09:23:45 - 09-Sep-25 |