| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| 18th Jul 2025 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 1,600 |
| 17th Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 12,828 |
| 16th Jul 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 7,645 |
| 15th Jul 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 16,071 |
| 14th Jul 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 12,772 |
| 11th Jul 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 21,899 |
| 10th Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 2,532 |
| 9th Jul 2025 (Wed) | 23.90198 | 23.90198 | 23.90198 | 23.90198 | 186,976 |
| 8th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 1,147 |
| 7th Jul 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 978 |
| 4th Jul 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.325 | 2,675 |
| 3rd Jul 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 38,562 |
| 2nd Jul 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 2,534 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 255 |
| 27th Jun 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 1,211 |
| 26th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,673 |
| 25th Jun 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 24th Jun 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 68 |
| 23rd Jun 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 916 |
| 20th Jun 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 19th Jun 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 1,752 |
| 18th Jun 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 1,693 |
| 17th Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 2,395 |
| 16th Jun 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 2,461 |
| 13th Jun 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 27,975 |
| 12th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 1,718 |
| 11th Jun 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 2,515 |
| 10th Jun 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 1,118 |
| 9th Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1,155 |
| 6th Jun 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 5th Jun 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 4,450 |
| 4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 1,747 |
| 3rd Jun 2025 (Tue) | 24.025 | 24.025 | 24.025 | 24.025 | 787 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 987 |
| 30th May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 382 |
| 29th May 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28th May 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 3,602 |
| 27th May 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 1,115 |
| 26th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 3,188 |
| 23rd May 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 644 |
| 22nd May 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |