| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 5th Jun 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 4,450 |
| 4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 1,747 |
| 3rd Jun 2025 (Tue) | 24.025 | 24.025 | 24.025 | 24.025 | 787 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 987 |
| 30th May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 382 |
| 29th May 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28th May 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 3,602 |
| 27th May 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 1,115 |
| 26th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 3,188 |
| 23rd May 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 644 |
| 22nd May 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 21st May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 20th May 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 19th May 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 1,378 |
| 16th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 1,241 |
| 15th May 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 14th May 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 650 |
| 13th May 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 12th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 3,500 |
| 9th May 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 36 |
| 8th May 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 189 |
| 7th May 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 6th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 1,013 |
| 5th May 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 13,478 |
| 2nd May 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 131 |
| 1st May 2025 (Thu) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 30th Apr 2025 (Wed) | 25.375 | 25.375 | 25.375 | 25.375 | 558 |
| 29th Apr 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 1,029 |
| 28th Apr 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 25th Apr 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 4,849 |
| 24th Apr 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 1,261 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 722 |
| 22nd Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 62 |
| 16th Apr 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 3,982 |
| 15th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 26 |
| 14th Apr 2025 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 11th Apr 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 936 |
| 10th Apr 2025 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| 9th Apr 2025 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 118 |
| 8th Apr 2025 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 1 |