| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 2nd Apr 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 1st Apr 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 1,060 |
| 31st Mar 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 297 |
| 30th Mar 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 1,822 |
| 27th Mar 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 1,448 |
| 26th Mar 2026 (Thu) | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 25th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.91 | 1,277 |
| 24th Mar 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 2,102 |
| 23rd Mar 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 907 |
| 20th Mar 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 19th Mar 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 2,363 |
| 18th Mar 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 47,943 |
| 17th Mar 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 203 |
| 16th Mar 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 5 |
| 13th Mar 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 455 |
| 12th Mar 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 4,845 |
| 11th Mar 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 1,437 |
| 10th Mar 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 1,194 |
| 9th Mar 2026 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 2,499 |
| 6th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 518 |
| 5th Mar 2026 (Thu) | 14.59 | 14.59 | 14.59 | 14.59 | 556 |
| 4th Mar 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 2,113 |
| 3rd Mar 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 2,141 |
| 2nd Mar 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 2,120 |
| 27th Feb 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 37,049 |
| 26th Feb 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 3,580 |
| 25th Feb 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 1,368 |
| 24th Feb 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 2,746 |
| 23rd Feb 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 2,262 |
| 20th Feb 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 5,560 |
| 19th Feb 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 6,087 |
| 18th Feb 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 4,514 |
| 17th Feb 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 1,452 |
| 16th Feb 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 1,885 |
| 13th Feb 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 2,840 |
| 12th Feb 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 6,058 |
| 11th Feb 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 145,012 |
| 10th Feb 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 207,990 |
| 9th Feb 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 393 |
| 6th Feb 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |