| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 62 |
| 16th Apr 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 3,982 |
| 15th Apr 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 26 |
| 14th Apr 2025 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 11th Apr 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 936 |
| 10th Apr 2025 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| 9th Apr 2025 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 118 |
| 8th Apr 2025 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 1 |
| 7th Apr 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 4th Apr 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Apr 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 26 |
| 2nd Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 1st Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 84 |
| 28th Mar 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 27th Mar 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 26th Mar 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 9 |
| 25th Mar 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 451 |
| 24th Mar 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 21st Mar 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 21 |
| 20th Mar 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 4,723 |
| 19th Mar 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 832 |
| 18th Mar 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| 17th Mar 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 14th Mar 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 13th Mar 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 12th Mar 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 11th Mar 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 728 |
| 10th Mar 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 5 |
| 7th Mar 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 6th Mar 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 5th Mar 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 2 |
| 4th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,566 |
| 28th Feb 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 27th Feb 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 611 |
| 26th Feb 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 869 |
| 25th Feb 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 2,937 |
| 24th Feb 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 2,983 |
| 21st Feb 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 552 |
| 20th Feb 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 19th Feb 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |