| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 5th Feb 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 3 |
| 4th Feb 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 624 |
| 3rd Feb 2026 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 2nd Feb 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 4,729 |
| 30th Jan 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 813 |
| 29th Jan 2026 (Thu) | 18.83 | 18.83 | 18.83 | 18.83 | 46,686 |
| 28th Jan 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 10 |
| 27th Jan 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 26th Jan 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 4,454 |
| 23rd Jan 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 1,598 |
| 22nd Jan 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 4,850 |
| 21st Jan 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 4,695 |
| 20th Jan 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 2,524 |
| 19th Jan 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 514 |
| 16th Jan 2026 (Fri) | 18.61 | 18.61 | 18.61 | 18.61 | 17 |
| 15th Jan 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 15,179 |
| 14th Jan 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 22,611 |
| 13th Jan 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 5,500 |
| 12th Jan 2026 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 9th Jan 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 12,161 |
| 8th Jan 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 1,129 |
| 7th Jan 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 6,727 |
| 6th Jan 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 5th Jan 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 53,565 |
| 2nd Jan 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 95,142 |
| 1st Jan 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 31st Dec 2025 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 30th Dec 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 58,095 |
| 29th Dec 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 54,814 |
| 26th Dec 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 25th Dec 2025 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 24th Dec 2025 (Wed) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 23rd Dec 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 35,431 |
| 22nd Dec 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 91,485 |
| 19th Dec 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 93,514 |
| 18th Dec 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 43,321 |
| 17th Dec 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 92,913 |
| 16th Dec 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 37,055 |
| 15th Dec 2025 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 63,991 |
| 12th Dec 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 65,756 |
| 11th Dec 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 10th Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 86 |
| 9th Dec 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 1,030 |
| 8th Dec 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 2,860 |