| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 18th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 258 |
| 17th Sep 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 740 |
| 16th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 28,690 |
| 11th Sep 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 41,172 |
| 10th Sep 2025 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 54,834 |
| 9th Sep 2025 (Tue) | 17.26 | 17.26 | 17.26 | 17.26 | 20,581 |
| 8th Sep 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 5,000 |
| 5th Sep 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 5,520 |
| 4th Sep 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 3rd Sep 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 2nd Sep 2025 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 1st Sep 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 29th Aug 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 28th Aug 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 787 |
| 27th Aug 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 26th Aug 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 25th Aug 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 22nd Aug 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.26 | 41 |
| 21st Aug 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 374 |
| 20th Aug 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 1,000 |
| 19th Aug 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 18th Aug 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 50,027 |
| 15th Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 793 |
| 14th Aug 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 3,601 |
| 13th Aug 2025 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 12th Aug 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 1,871 |
| 11th Aug 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 2,467 |
| 8th Aug 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 7th Aug 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 4,810 |
| 6th Aug 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 3,383 |
| 5th Aug 2025 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 1,750 |
| 4th Aug 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 1,117 |
| 1st Aug 2025 (Fri) | 17.16993 | 17.16993 | 17.16993 | 17.16993 | 71,544 |
| 31st Jul 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.33 | 4,129 |
| 30th Jul 2025 (Wed) | 18.241 | 18.241 | 18.241 | 18.241 | 64,026 |
| 29th Jul 2025 (Tue) | 17.98099 | 17.98099 | 17.98099 | 17.98099 | 103,886 |
| 28th Jul 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 365 |
| 25th Jul 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 24th Jul 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 574 |
| 23rd Jul 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 309 |
| 22nd Jul 2025 (Tue) | 19.12774 | 19.12774 | 19.12774 | 19.12774 | 17,423 |