| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 43,321 |
| 17th Dec 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 92,913 |
| 16th Dec 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 37,055 |
| 15th Dec 2025 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 63,991 |
| 12th Dec 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 65,756 |
| 11th Dec 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 10th Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 86 |
| 9th Dec 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 1,030 |
| 8th Dec 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 2,860 |
| 5th Dec 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 5,814 |
| 4th Dec 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
| 3rd Dec 2025 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 1,603 |
| 2nd Dec 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 1,328 |
| 1st Dec 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 410 |
| 28th Nov 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 40,730 |
| 27th Nov 2025 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 46,058 |
| 26th Nov 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 6,894 |
| 25th Nov 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 5,950 |
| 24th Nov 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 38,856 |
| 21st Nov 2025 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 200 |
| 20th Nov 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 7,428 |
| 19th Nov 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 18th Nov 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 12,000 |
| 17th Nov 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| 14th Nov 2025 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 983 |
| 13th Nov 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 45,868 |
| 12th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1,477 |
| 11th Nov 2025 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 10th Nov 2025 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 3,178 |
| 7th Nov 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 5,688 |
| 6th Nov 2025 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 211 |
| 5th Nov 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 328 |
| 4th Nov 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 2,122 |
| 3rd Nov 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 6,679 |
| 31st Oct 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 1,534 |
| 30th Oct 2025 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 29th Oct 2025 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 25,261 |
| 28th Oct 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 27th Oct 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 111 |
| 24th Oct 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 96,437 |
| 23rd Oct 2025 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 22nd Oct 2025 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 21st Oct 2025 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 102 |
| 20th Oct 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 14 |