Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmo Pharmaceu (0RGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,310 86.90 OTC Trade
 17:53:26 - 02-Apr-26
Unknown* 229 86.90 OTC Trade
 17:53:22 - 02-Apr-26
Unknown* 83 86.89868 OTC Trade
 17:52:34 - 02-Apr-26
Unknown* 151 86.79156 OTC Trade
 17:52:28 - 02-Apr-26
Unknown* 203 86.68288 OTC Trade
 17:52:28 - 02-Apr-26
Unknown* 1 86.50 OTC Trade
 17:52:26 - 02-Apr-26
Unknown* 11 85.72182 OTC Trade
 17:52:24 - 02-Apr-26
Unknown* 438 86.90 OTC Trade
 17:42:40 - 02-Apr-26
Unknown* 858 85.3567 OTC Trade
 17:07:51 - 02-Apr-26
Unknown* 35 86.89935 OTC Trade
 17:06:13 - 02-Apr-26
Unknown* 5 86.95 SI Trade
 16:19:43 - 02-Apr-26
Unknown* 1 87.00 SI Trade
 16:17:43 - 02-Apr-26
Unknown* 4 87.00 SI Trade
 16:14:12 - 02-Apr-26
Unknown* 8 87.25 SI Trade
 16:12:08 - 02-Apr-26
Unknown* 21 87.00 SI Trade
 16:11:38 - 02-Apr-26
Unknown* 2 86.70 SI Trade
 16:09:19 - 02-Apr-26
Unknown* 1 86.70 SI Trade
 16:08:16 - 02-Apr-26
Unknown* 71 85.45 SI Trade
 15:21:13 - 02-Apr-26
Unknown* 68 85.45 SI Trade
 15:21:13 - 02-Apr-26
Unknown* 621 86.00 SI Trade
 15:04:11 - 02-Apr-26
Unknown* 1 86.10 SI Trade
 15:00:01 - 02-Apr-26
Unknown* 1 85.60 SI Trade
 15:00:00 - 02-Apr-26
Unknown* 3 85.50 SI Trade
 14:51:51 - 02-Apr-26
Unknown* 0 85.50 SI Trade
 14:48:08 - 02-Apr-26
Unknown* 0 85.50 SI Trade
 14:48:08 - 02-Apr-26
Unknown* 0 85.50 SI Trade
 14:48:08 - 02-Apr-26
Unknown* 0 85.00 SI Trade
 14:42:14 - 02-Apr-26
Unknown* 0 85.00 SI Trade
 14:24:14 - 02-Apr-26
Unknown* 1 85.80 SI Trade
 12:27:46 - 02-Apr-26
Unknown* 0 85.90 SI Trade
 11:46:07 - 02-Apr-26
Unknown* 1 86.10 SI Trade
 10:39:49 - 02-Apr-26
Unknown* 0 86.00 SI Trade
 10:31:01 - 02-Apr-26
Unknown* 1 85.70 SI Trade
 10:24:40 - 02-Apr-26
Unknown* 0 84.40 SI Trade
 08:45:06 - 02-Apr-26
Unknown* 0 84.70 SI Trade
 08:44:03 - 02-Apr-26
Unknown* 22 84.70 OTC Trade
 08:43:34 - 02-Apr-26
Unknown* 22 84.80 SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 84.70 SI Trade
 08:35:38 - 02-Apr-26
Unknown* 0 84.70 SI Trade
 08:35:38 - 02-Apr-26
Unknown* 1 84.50 SI Trade
 08:27:08 - 02-Apr-26
Unknown* 0 84.70 SI Trade
 08:21:16 - 02-Apr-26
Unknown* 1 86.19214 Currency Conversion
Negotiated Trade
 08:16:54 - 02-Apr-26
Unknown* 1 85.80 SI Trade
 08:16:48 - 02-Apr-26
Unknown* 2 85.70 SI Trade
 08:16:48 - 02-Apr-26
Unknown* 2 85.70 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 2 86.10 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 0 86.30 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 0 86.50 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 0 86.50 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 1 85.60 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 0 86.50 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 0 85.60 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 1 86.50 SI Trade
 08:16:47 - 02-Apr-26
Unknown* 4 86.195 OTC Trade
 17:52:32 - 01-Apr-26
Unknown* 2 85.45 OTC Trade
 17:52:14 - 01-Apr-26
Unknown* 853 85.80 OTC Trade
 17:43:58 - 01-Apr-26
Unknown* 1 86.38 OTC Trade
 17:24:59 - 01-Apr-26
Unknown* 1,355 86.45633 OTC Trade
 17:03:02 - 01-Apr-26
Unknown* 5 85.50 SI Trade
Negotiated Trade
 16:53:11 - 01-Apr-26
Unknown* 523 86.50 SI Trade
 16:19:35 - 01-Apr-26
Unknown* 7 86.40 SI Trade
 16:00:12 - 01-Apr-26
Unknown* 4 86.50 SI Trade
 16:00:12 - 01-Apr-26
Unknown* 0 86.50 SI Trade
 16:00:12 - 01-Apr-26
Unknown* 82 86.40 SI Trade
 16:00:12 - 01-Apr-26
Unknown* 4 86.40 SI Trade
 15:55:29 - 01-Apr-26
Unknown* 6 86.3389 Currency Conversion
Negotiated Trade
 15:51:55 - 01-Apr-26
Unknown* 3 86.50 SI Trade
 15:49:46 - 01-Apr-26
Unknown* 5 86.00 SI Trade
 15:37:54 - 01-Apr-26
Unknown* 0 86.60 SI Trade
 15:30:30 - 01-Apr-26
Unknown* 0 86.10 SI Trade
 15:18:13 - 01-Apr-26
Unknown* 2 86.10 SI Trade
 15:17:51 - 01-Apr-26
Unknown* 44 86.10 SI Trade
 15:03:30 - 01-Apr-26
Unknown* 0 86.70 SI Trade
 14:55:07 - 01-Apr-26
Unknown* 3 86.75 SI Trade
 14:44:11 - 01-Apr-26
Unknown* 0 86.80 SI Trade
 14:34:02 - 01-Apr-26
Unknown* 0 86.70 SI Trade
 14:33:30 - 01-Apr-26
Unknown* 1 87.10 SI Trade
 14:15:44 - 01-Apr-26
Unknown* 150 86.90 SI Trade
 13:40:22 - 01-Apr-26
Unknown* 0 86.10 SI Trade
 13:40:22 - 01-Apr-26
Unknown* 0 86.10 SI Trade
 13:35:28 - 01-Apr-26
Unknown* 26 86.05 SI Trade
 13:03:43 - 01-Apr-26
Unknown* 115 86.15 SI Trade
 12:57:29 - 01-Apr-26
Unknown* 0 86.30 SI Trade
 12:57:00 - 01-Apr-26
Unknown* 0 86.30 SI Trade
 12:57:00 - 01-Apr-26
Unknown* 0 86.30 SI Trade
 12:49:25 - 01-Apr-26
Unknown* 4 85.80 SI Trade
 12:34:10 - 01-Apr-26
Unknown* 0 86.00 SI Trade
 12:27:45 - 01-Apr-26
Unknown* 20 85.90 SI Trade
 12:23:01 - 01-Apr-26
Unknown* 2 85.90 SI Trade
 11:48:22 - 01-Apr-26
Unknown* 3 85.90 SI Trade
 11:48:17 - 01-Apr-26
Unknown* 3 85.90 SI Trade
 11:48:14 - 01-Apr-26
Unknown* 3 85.80 SI Trade
 11:48:13 - 01-Apr-26
Unknown* 102 85.80118 Currency Conversion
Negotiated Trade
 11:47:14 - 01-Apr-26
Unknown* 3 85.80 SI Trade
 11:46:18 - 01-Apr-26
Unknown* 3 85.70 SI Trade
 11:44:05 - 01-Apr-26
Unknown* 0 85.70 SI Trade
 11:37:22 - 01-Apr-26
Unknown* 1 85.70 SI Trade
 11:37:22 - 01-Apr-26
Unknown* 1 85.70 SI Trade
 11:36:11 - 01-Apr-26
Unknown* 2 85.70 SI Trade
 11:36:11 - 01-Apr-26
Unknown* 0 85.70 SI Trade
 11:36:11 - 01-Apr-26
Unknown* 2 85.70 SI Trade
 11:36:11 - 01-Apr-26
Unknown* 2 85.70 SI Trade
 11:33:11 - 01-Apr-26
Unknown* 3 85.70 SI Trade
 11:33:08 - 01-Apr-26
Unknown* 3 85.70 SI Trade
 11:33:01 - 01-Apr-26
Unknown* 3 85.80 SI Trade
 11:32:08 - 01-Apr-26
Unknown* 3 85.80 SI Trade
 11:31:32 - 01-Apr-26
Unknown* 3 85.70 SI Trade
 11:31:07 - 01-Apr-26
Unknown* 3 85.60 SI Trade
 11:31:04 - 01-Apr-26
Unknown* 1 85.60 SI Trade
 11:30:55 - 01-Apr-26
Unknown* 0 85.70 SI Trade
 11:12:56 - 01-Apr-26
Unknown* 0 85.70 SI Trade
 11:08:05 - 01-Apr-26
Unknown* 2 85.70 SI Trade
 11:06:57 - 01-Apr-26
Unknown* 1 85.70 SI Trade
 11:05:09 - 01-Apr-26
Unknown* 200 85.50 OTC Trade
 10:00:37 - 01-Apr-26
Unknown* 5 85.75 SI Trade
 09:54:34 - 01-Apr-26
Unknown* 50 85.80 SI Trade
 09:50:06 - 01-Apr-26
Unknown* 0 86.20 Currency Conversion
Negotiated Trade
 09:40:24 - 01-Apr-26
Unknown* 27,454 86.40 SI Trade
 09:36:56 - 01-Apr-26
Unknown* -27,454 0.00 SI Trade
Correction
 09:36:56 - 01-Apr-26
Unknown* 27,454 0.00 SI Trade
 09:36:56 - 01-Apr-26
Unknown* 61 85.47604 Currency Conversion
Negotiated Trade
 09:17:08 - 01-Apr-26
Unknown* 0 85.40 SI Trade
 09:06:45 - 01-Apr-26
Unknown* 0 85.40 SI Trade
 09:06:45 - 01-Apr-26
Unknown* 0 85.40 OTC Trade
 09:02:43 - 01-Apr-26
Unknown* 0 85.40 OTC Trade
 09:02:43 - 01-Apr-26
Unknown* 0 85.40 OTC Trade
 09:02:43 - 01-Apr-26
Unknown* 0 85.40 SI Trade
 09:02:43 - 01-Apr-26
Unknown* 0 85.40 SI Trade
 09:02:43 - 01-Apr-26
Unknown* 0 85.40 SI Trade
 09:02:43 - 01-Apr-26
Unknown* 9 85.30 SI Trade
 09:02:43 - 01-Apr-26
Unknown* 9 85.30 OTC Trade
 09:02:43 - 01-Apr-26
Unknown* 0 85.40 SI Trade
 08:48:53 - 01-Apr-26
Unknown* 2 85.40 SI Trade
 08:48:52 - 01-Apr-26
Unknown* 5 85.40 SI Trade
 08:42:01 - 01-Apr-26
Unknown* 5 85.40 OTC Trade
 08:42:01 - 01-Apr-26
Unknown* 0 84.80 SI Trade
 08:34:58 - 01-Apr-26
Unknown* 65 85.00 OTC Trade
 08:21:52 - 01-Apr-26
Unknown* 0 85.50 SI Trade
 08:15:50 - 01-Apr-26
Unknown* 0 85.50 SI Trade
 08:15:50 - 01-Apr-26
Unknown* 3 85.50 SI Trade
 08:15:48 - 01-Apr-26
Unknown* 0 85.20 SI Trade
 08:15:48 - 01-Apr-26
Unknown* 2 85.20 SI Trade
 08:15:48 - 01-Apr-26
Unknown* 0 85.00 SI Trade
 08:15:48 - 01-Apr-26
Unknown* 22 81.49864 OTC Trade
 17:53:59 - 31-Mar-26
Unknown* 8 81.19875 OTC Trade
 17:53:59 - 31-Mar-26
Unknown* 262 82.90 OTC Trade
 17:45:50 - 31-Mar-26
Unknown* 14 82.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 5 82.90 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 22 83.80 SI Trade
 16:19:47 - 31-Mar-26
Unknown* 6 83.30 SI Trade
 16:11:32 - 31-Mar-26
Unknown* 86 83.00 SI Trade
 16:00:09 - 31-Mar-26
Unknown* 33 83.20 SI Trade
 15:58:59 - 31-Mar-26
Unknown* 1 82.37521 Currency Conversion
Negotiated Trade
 15:56:04 - 31-Mar-26
Unknown* 7 82.80 SI Trade
 15:52:08 - 31-Mar-26
Unknown* 0 83.10 SI Trade
 15:46:25 - 31-Mar-26
Unknown* 6 82.90 SI Trade
 15:30:17 - 31-Mar-26
Unknown* 0 82.80 SI Trade
 15:23:44 - 31-Mar-26
Unknown* 0 82.80 SI Trade
 15:22:31 - 31-Mar-26
Unknown* 6 83.00 SI Trade
 15:02:18 - 31-Mar-26
Unknown* 0 81.70 SI Trade
 13:49:27 - 31-Mar-26
Unknown* 7 81.60 SI Trade
 13:41:40 - 31-Mar-26
Unknown* 0 81.30 SI Trade
 13:18:33 - 31-Mar-26
Unknown* 0 81.20 SI Trade
 11:43:29 - 31-Mar-26
Unknown* 0 81.20 SI Trade
 10:13:52 - 31-Mar-26
Unknown* 40 81.00 SI Trade
 09:51:06 - 31-Mar-26
Unknown* 425 80.70 SI Trade
 09:33:25 - 31-Mar-26
Unknown* 4 81.40 SI Trade
 09:05:00 - 31-Mar-26
Unknown* 1 80.70 SI Trade
 08:31:06 - 31-Mar-26
Unknown* 0 80.70 SI Trade
 08:25:40 - 31-Mar-26
Unknown* 0 80.70 SI Trade
 08:25:06 - 31-Mar-26
Unknown* 0 81.00 SI Trade
 08:24:57 - 31-Mar-26
Unknown* 0 81.00 SI Trade
 08:19:42 - 31-Mar-26
Unknown* 0 81.10 SI Trade
 08:19:36 - 31-Mar-26
Unknown* 0 81.30 SI Trade
 08:15:17 - 31-Mar-26
Unknown* 10 80.59899 OTC Trade
 17:50:50 - 30-Mar-26
Unknown* 423 80.61298 OTC Trade
 17:50:37 - 30-Mar-26
Unknown* 12 80.4075 OTC Trade
 17:50:36 - 30-Mar-26
Unknown* 59 80.21296 OTC Trade
 17:04:25 - 30-Mar-26
Unknown* 1 79.90 SI Trade
 16:19:01 - 30-Mar-26
Unknown* 4 79.90 SI Trade
 16:19:01 - 30-Mar-26
Unknown* 0 79.50 SI Trade
 16:18:45 - 30-Mar-26
Unknown* 22 79.70 SI Trade
 16:16:27 - 30-Mar-26
Unknown* 22 79.70 OTC Trade
 16:16:27 - 30-Mar-26
Unknown* 12 79.20 SI Trade
 16:07:08 - 30-Mar-26
Unknown* 51 79.60 SI Trade
 16:05:27 - 30-Mar-26
Unknown* 17 79.50 SI Trade
 16:03:46 - 30-Mar-26
Unknown* 0 79.30 SI Trade
 16:03:26 - 30-Mar-26
Unknown* 4 79.10 SI Trade
 15:56:57 - 30-Mar-26
Unknown* 5 79.20 SI Trade
 15:56:36 - 30-Mar-26
Unknown* 10 79.30 SI Trade
 15:46:28 - 30-Mar-26
Unknown* 11 78.90 SI Trade
 15:37:37 - 30-Mar-26
Unknown* 0 79.30 SI Trade
 15:35:15 - 30-Mar-26
Unknown* 100 79.40 SI Trade
 15:18:28 - 30-Mar-26
Unknown* 0 79.50 SI Trade
 15:04:07 - 30-Mar-26
Unknown* 20 79.40 SI Trade
 14:54:06 - 30-Mar-26
Unknown* 3 79.50 OTC Trade
 14:47:50 - 30-Mar-26
Unknown* 3 79.50 SI Trade
 14:47:50 - 30-Mar-26
Unknown* 23 79.70 SI Trade
 14:40:29 - 30-Mar-26
Unknown* 19 79.20 SI Trade
 14:33:55 - 30-Mar-26
Unknown* 20 79.20 OTC Trade
 14:32:41 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50