| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 59.70 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 4 | 60.00 | SI Trade |
16:10:11 - 06-Jun-25 |
| Unknown* | 1 | 60.00 | SI Trade |
16:00:10 - 06-Jun-25 |
| Unknown* | 200 | 59.90 | SI Trade |
15:52:22 - 06-Jun-25 |
| Unknown* | 64 | 59.90 | SI Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 2 | 60.00 | SI Trade |
15:17:00 - 06-Jun-25 |
| Unknown* | 46 | 59.70 | SI Trade |
14:48:16 - 06-Jun-25 |
| Unknown* | 7 | 59.70 | SI Trade |
14:43:44 - 06-Jun-25 |
| Unknown* | 0 | 59.90 | SI Trade |
13:50:24 - 06-Jun-25 |
| Unknown* | 41 | 59.70 | SI Trade |
13:47:20 - 06-Jun-25 |
| Unknown* | 42 | 59.50 | SI Trade |
13:47:20 - 06-Jun-25 |
| Unknown* | 46 | 59.40 | SI Trade |
13:41:13 - 06-Jun-25 |
| Unknown* | 16 | 58.80 | SI Trade |
12:26:29 - 06-Jun-25 |
| Unknown* | 34 | 59.00 | SI Trade |
12:25:32 - 06-Jun-25 |
| Unknown* | 34 | 59.00 | SI Trade |
11:34:08 - 06-Jun-25 |
| Unknown* | 2 | 59.70 | SI Trade |
10:57:32 - 06-Jun-25 |
| Unknown* | 1,078 | 59.30 | SI Trade |
10:31:08 - 06-Jun-25 |
| Unknown* | 48 | 59.70 | SI Trade |
10:04:01 - 06-Jun-25 |
| Unknown* | 42 | 59.70 | SI Trade |
10:03:54 - 06-Jun-25 |
| Unknown* | 41 | 59.65 | SI Trade |
09:28:49 - 06-Jun-25 |
| Unknown* | 41 | 59.65 | SI Trade |
09:28:10 - 06-Jun-25 |
| Unknown* | 54 | 59.70 | SI Trade |
09:10:10 - 06-Jun-25 |
| Unknown* | 25 | 58.968 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1 | 58.90 | SI Trade |
16:10:14 - 05-Jun-25 |
| Unknown* | 29 | 58.60 | SI Trade |
15:11:46 - 05-Jun-25 |
| Unknown* | 33 | 58.60 | SI Trade |
15:11:46 - 05-Jun-25 |
| Unknown* | 133 | 57.90 | SI Trade |
14:54:10 - 05-Jun-25 |
| Unknown* | 30 | 58.40 | SI Trade |
14:12:45 - 05-Jun-25 |
| Unknown* | 5 | 58.60 | SI Trade |
14:07:56 - 05-Jun-25 |
| Unknown* | 44 | 59.20 | SI Trade |
13:33:29 - 05-Jun-25 |
| Unknown* | 1 | 59.10 | SI Trade |
13:01:34 - 05-Jun-25 |
| Unknown* | 1 | 59.10 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 3 | 59.30 | SI Trade |
12:24:52 - 05-Jun-25 |
| Unknown* | 3 | 59.30 | SI Trade |
12:24:52 - 05-Jun-25 |
| Unknown* | 2 | 59.30 | SI Trade |
12:02:31 - 05-Jun-25 |
| Unknown* | 52 | 59.75 | SI Trade |
08:49:28 - 05-Jun-25 |
| Unknown* | 27 | 59.60 | SI Trade |
08:49:06 - 05-Jun-25 |
| Unknown* | 35 | 59.70 | SI Trade |
08:46:04 - 05-Jun-25 |
| Unknown* | 23 | 59.30 | SI Trade |
08:35:56 - 05-Jun-25 |
| Unknown* | 200 | 59.20 | SI Trade |
08:33:20 - 05-Jun-25 |
| Unknown* | 62 | 59.20 | SI Trade |
08:33:16 - 05-Jun-25 |
| Unknown* | 254 | 58.90 | SI Trade |
08:27:22 - 05-Jun-25 |
| Unknown* | 69 | 58.70 | SI Trade |
08:27:22 - 05-Jun-25 |
| Unknown* | 33 | 58.70 | SI Trade |
08:27:22 - 05-Jun-25 |
| Unknown* | 23 | 58.00 | SI Trade |
08:22:34 - 05-Jun-25 |
| Unknown* | 27 | 56.80 | SI Trade |
08:18:33 - 05-Jun-25 |
| Unknown* | 0 | 57.00 | SI Trade |
08:16:53 - 05-Jun-25 |
| Unknown* | 102 | 54.90 | SI Trade |
16:32:00 - 04-Jun-25 |
| Unknown* | 24 | 55.20 | SI Trade |
16:19:35 - 04-Jun-25 |
| Unknown* | 29 | 55.30 | SI Trade |
15:10:17 - 04-Jun-25 |
| Unknown* | 28 | 55.35 | SI Trade |
15:02:00 - 04-Jun-25 |
| Unknown* | 1 | 55.40 | SI Trade |
14:55:38 - 04-Jun-25 |
| Unknown* | 31 | 55.40 | SI Trade |
14:55:38 - 04-Jun-25 |
| Unknown* | 28 | 55.10 | SI Trade |
14:12:40 - 04-Jun-25 |
| Unknown* | 16 | 55.10 | SI Trade |
14:02:30 - 04-Jun-25 |
| Unknown* | 30 | 55.10 | SI Trade |
13:41:42 - 04-Jun-25 |
| Unknown* | 32 | 55.10 | SI Trade |
13:16:00 - 04-Jun-25 |
| Unknown* | 76 | 55.20 | SI Trade |
12:34:30 - 04-Jun-25 |
| Unknown* | 180 | 55.10 | SI Trade |
12:13:31 - 04-Jun-25 |
| Unknown* | 25 | 55.00 | SI Trade |
11:22:42 - 04-Jun-25 |
| Unknown* | 43 | 55.50 | SI Trade |
10:29:07 - 04-Jun-25 |
| Unknown* | 98 | 55.40 | SI Trade |
10:12:05 - 04-Jun-25 |
| Unknown* | 2 | 55.10 | SI Trade |
09:51:47 - 04-Jun-25 |
| Unknown* | 24 | 55.20 | SI Trade |
09:19:00 - 04-Jun-25 |
| Unknown* | 47 | 54.90 | SI Trade |
08:16:11 - 04-Jun-25 |
| Unknown* | 49 | 56.50 | SI Trade |
14:29:13 - 03-Jun-25 |
| Unknown* | 34 | 56.50 | SI Trade |
13:45:47 - 03-Jun-25 |
| Unknown* | 34 | 56.35 | SI Trade |
13:43:26 - 03-Jun-25 |
| Unknown* | 25 | 56.20 | SI Trade |
12:35:52 - 03-Jun-25 |
| Unknown* | 13 | 56.20 | SI Trade |
12:35:52 - 03-Jun-25 |
| Unknown* | 125 | 55.70 | SI Trade |
11:07:34 - 03-Jun-25 |
| Unknown* | 25 | 55.50 | SI Trade |
08:23:05 - 03-Jun-25 |
| Unknown* | 0 | 55.50 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 37 | 55.70 | SI Trade |
16:13:01 - 02-Jun-25 |
| Unknown* | 16 | 55.60 | SI Trade |
16:10:53 - 02-Jun-25 |
| Unknown* | 4 | 55.60 | SI Trade |
16:10:49 - 02-Jun-25 |
| Unknown* | 1 | 55.30 | SI Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 2,000 | 55.70 | SI Trade |
13:49:45 - 02-Jun-25 |
| Unknown* | 50 | 55.60 | SI Trade |
13:20:28 - 02-Jun-25 |
| Unknown* | 170 | 55.80 | OTC Trade |
12:48:21 - 02-Jun-25 |
| Unknown* | 1 | 55.60 | SI Trade |
11:50:01 - 02-Jun-25 |
| Unknown* | 5,000 | 55.85 | OTC Trade |
11:28:42 - 02-Jun-25 |
| Unknown* | 25 | 56.80 | OTC Trade |
08:21:53 - 02-Jun-25 |
| Unknown* | 170 | 56.70 | SI Trade |
08:17:25 - 02-Jun-25 |
| Unknown* | 170 | 56.70 | OTC Trade |
08:17:25 - 02-Jun-25 |
| Unknown* | 0 | 58.50 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 85 | 56.90 | Ordinary |
16:38:28 - 30-May-25 |
| Unknown* | 290 | 56.60 | SI Trade |
16:07:30 - 30-May-25 |
| Unknown* | 17 | 56.60 | SI Trade |
16:01:24 - 30-May-25 |
| Unknown* | 0 | 56.80 | SI Trade |
15:07:04 - 30-May-25 |
| Unknown* | 17 | 56.65 | SI Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | 56.90 | SI Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | 56.90 | SI Trade |
14:11:21 - 30-May-25 |
| Unknown* | 2 | 56.80 | SI Trade |
13:57:19 - 30-May-25 |
| Unknown* | 170 | 56.60 | SI Trade |
10:37:17 - 30-May-25 |
| Unknown* | 404 | 56.60 | SI Trade |
10:34:22 - 30-May-25 |
| Unknown* | 2 | 56.65 | SI Trade |
10:13:46 - 30-May-25 |
| Unknown* | 950 | 56.00 | SI Trade |
09:37:41 - 30-May-25 |
| Unknown* | 215 | 56.10 | SI Trade |
08:59:34 - 30-May-25 |
| Unknown* | 134 | 55.90 | SI Trade |
08:50:45 - 30-May-25 |
| Unknown* | 0 | 56.20 | SI Trade |
08:47:08 - 30-May-25 |
| Unknown* | 100 | 56.50 | SI Trade |
08:29:23 - 30-May-25 |
| Unknown* | 0 | 57.00 | SI Trade |
08:16:31 - 30-May-25 |
| Unknown* | 0 | 57.00 | SI Trade |
08:16:31 - 30-May-25 |
| Unknown* | 1 | 55.40 | SI Trade |
16:15:24 - 28-May-25 |
| Unknown* | 5 | 55.45 | SI Trade |
15:30:29 - 28-May-25 |
| Unknown* | 2 | 55.60 | SI Trade |
14:59:55 - 28-May-25 |
| Unknown* | 1 | 55.60 | SI Trade |
14:59:14 - 28-May-25 |
| Unknown* | 1 | 55.60 | SI Trade |
14:57:34 - 28-May-25 |
| Unknown* | 1 | 55.60 | SI Trade |
14:55:54 - 28-May-25 |
| Unknown* | 1 | 55.60 | SI Trade |
14:55:32 - 28-May-25 |
| Unknown* | 40 | 55.60 | SI Trade |
14:54:56 - 28-May-25 |
| Unknown* | 1 | 55.60 | SI Trade |
14:54:14 - 28-May-25 |
| Unknown* | 1 | 55.60 | SI Trade |
14:51:21 - 28-May-25 |
| Unknown* | 7 | 55.25 | SI Trade |
16:17:51 - 27-May-25 |
| Unknown* | 9 | 55.35 | SI Trade |
16:15:23 - 27-May-25 |
| Unknown* | 1 | 55.35 | SI Trade |
16:12:53 - 27-May-25 |
| Unknown* | 1 | 55.40 | SI Trade |
16:10:00 - 27-May-25 |
| Unknown* | 1 | 55.55 | SI Trade |
15:39:53 - 27-May-25 |
| Unknown* | 9 | 56.60 | SI Trade |
15:04:04 - 27-May-25 |
| Unknown* | 20 | 56.55 | SI Trade |
14:51:51 - 27-May-25 |
| Unknown* | 53 | 56.80 | SI Trade |
13:15:22 - 27-May-25 |
| Unknown* | 24 | 57.60 | SI Trade |
09:30:33 - 27-May-25 |
| Unknown* | 39 | 56.40 | SI Trade |
14:07:37 - 26-May-25 |
| Unknown* | 7 | 56.50 | SI Trade |
14:04:49 - 26-May-25 |
| Unknown* | 11 | 56.90 | SI Trade |
13:23:40 - 26-May-25 |
| Unknown* | 18 | 56.70 | SI Trade |
12:19:11 - 26-May-25 |
| Unknown* | 13 | 55.60 | SI Trade |
12:11:31 - 26-May-25 |
| Unknown* | 2 | 55.80 | SI Trade |
11:18:52 - 26-May-25 |
| Unknown* | 0 | 55.50 | SI Trade |
11:05:16 - 26-May-25 |
| Unknown* | 17 | 56.50 | SI Trade |
08:26:32 - 26-May-25 |
| Unknown* | 0 | 55.50 | SI Trade |
15:57:42 - 23-May-25 |
| Unknown* | 0 | 55.40 | SI Trade |
15:05:14 - 23-May-25 |
| Unknown* | 100 | 54.40 | SI Trade |
13:23:20 - 23-May-25 |
| Unknown* | 1 | 54.70 | SI Trade |
12:53:09 - 23-May-25 |
| Unknown* | 201 | 55.20 | SI Trade |
12:21:15 - 23-May-25 |
| Unknown* | 13 | 54.75 | SI Trade |
12:19:46 - 23-May-25 |
| Unknown* | 51 | 54.60 | SI Trade |
11:17:35 - 23-May-25 |
| Unknown* | 7 | 54.60 | SI Trade |
11:17:35 - 23-May-25 |
| Unknown* | 9 | 54.80 | SI Trade |
11:17:25 - 23-May-25 |
| Unknown* | 15 | 54.80 | SI Trade |
11:17:25 - 23-May-25 |
| Unknown* | 28 | 54.80 | SI Trade |
11:17:25 - 23-May-25 |
| Unknown* | 1 | 54.80 | SI Trade |
11:17:25 - 23-May-25 |
| Unknown* | 66 | 54.80 | SI Trade |
11:13:50 - 23-May-25 |
| Unknown* | 109 | 53.40 | SI Trade |
16:18:33 - 22-May-25 |
| Unknown* | 162 | 53.40 | SI Trade |
16:18:15 - 22-May-25 |
| Unknown* | 215 | 53.40 | SI Trade |
16:18:15 - 22-May-25 |
| Unknown* | 4 | 53.50 | SI Trade |
16:18:05 - 22-May-25 |
| Unknown* | 4 | 53.50 | SI Trade |
16:17:04 - 22-May-25 |
| Unknown* | 5 | 53.50 | SI Trade |
16:16:04 - 22-May-25 |
| Unknown* | 7 | 53.50 | SI Trade |
16:13:04 - 22-May-25 |
| Unknown* | 124 | 53.60 | SI Trade |
16:08:11 - 22-May-25 |
| Unknown* | 189 | 53.60 | SI Trade |
16:08:11 - 22-May-25 |
| Unknown* | 8 | 53.60 | SI Trade |
16:07:04 - 22-May-25 |
| Unknown* | 253 | 53.60 | SI Trade |
15:57:21 - 22-May-25 |
| Unknown* | 1 | 53.75 | SI Trade |
15:48:07 - 22-May-25 |
| Unknown* | 76 | 53.70 | SI Trade |
15:37:00 - 22-May-25 |
| Unknown* | 107 | 53.30 | SI Trade |
14:30:07 - 22-May-25 |
| Unknown* | 88 | 53.40 | SI Trade |
14:25:51 - 22-May-25 |
| Unknown* | 89 | 53.50 | SI Trade |
14:03:43 - 22-May-25 |
| Unknown* | 27 | 53.30 | SI Trade |
12:22:07 - 22-May-25 |
| Unknown* | 2 | 53.50 | SI Trade |
10:59:52 - 22-May-25 |
| Unknown* | 128 | 53.50 | SI Trade |
10:43:02 - 22-May-25 |
| Unknown* | 1 | 53.60 | SI Trade |
10:31:11 - 22-May-25 |
| Unknown* | 5 | 53.60 | SI Trade |
10:29:03 - 22-May-25 |
| Unknown* | 62 | 54.30 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Unknown* | 11 | 54.80 | SI Trade |
16:19:51 - 21-May-25 |
| Unknown* | 51 | 54.70 | SI Trade |
16:13:07 - 21-May-25 |
| Unknown* | 2 | 54.60 | SI Trade |
15:50:07 - 21-May-25 |
| Unknown* | 3 | 54.80 | SI Trade |
15:12:47 - 21-May-25 |
| Unknown* | 10 | 54.60 | OTC Trade |
15:00:23 - 21-May-25 |
| Unknown* | 10 | 54.60 | SI Trade |
15:00:23 - 21-May-25 |
| Unknown* | 2 | 54.70 | SI Trade |
14:50:15 - 21-May-25 |
| Unknown* | 2 | 54.85 | SI Trade |
14:35:24 - 21-May-25 |
| Unknown* | 8 | 54.80 | OTC Trade |
14:24:23 - 21-May-25 |
| Unknown* | 8 | 54.80 | SI Trade |
14:24:23 - 21-May-25 |
| Unknown* | 15 | 54.40 | SI Trade |
14:01:17 - 21-May-25 |
| Unknown* | 15 | 54.40 | OTC Trade |
14:01:17 - 21-May-25 |
| Unknown* | 78 | 54.30 | SI Trade |
13:09:55 - 21-May-25 |
| Unknown* | 2 | 54.50 | SI Trade |
13:05:31 - 21-May-25 |
| Unknown* | 2 | 54.50 | SI Trade |
12:55:31 - 21-May-25 |
| Unknown* | 2 | 54.35 | SI Trade |
11:45:38 - 21-May-25 |
| Unknown* | 2 | 54.35 | SI Trade |
11:35:39 - 21-May-25 |
| Unknown* | 0 | 54.40 | SI Trade |
10:10:48 - 21-May-25 |
| Unknown* | 2 | 53.85 | SI Trade |
09:00:56 - 21-May-25 |
| Unknown* | 2 | 53.85 | SI Trade |
08:50:57 - 21-May-25 |
| Unknown* | 2 | 53.85 | SI Trade |
08:40:59 - 21-May-25 |
| Unknown* | 2 | 54.05 | SI Trade |
08:21:02 - 21-May-25 |
| Unknown* | 14 | 54.30 | SI Trade |
16:02:52 - 20-May-25 |
| Unknown* | 200 | 54.10 | SI Trade |
15:29:13 - 20-May-25 |
| Unknown* | 5 | 54.70 | SI Trade |
15:15:30 - 20-May-25 |
| Unknown* | 6 | 53.90 | SI Trade |
14:44:58 - 20-May-25 |
| Unknown* | 1 | 53.30 | SI Trade |
13:27:11 - 20-May-25 |
| Unknown* | 1 | 53.05 | SI Trade |
12:15:44 - 20-May-25 |
| Unknown* | 3 | 53.10 | SI Trade |
11:57:36 - 20-May-25 |
| Unknown* | 10 | 52.85 | SI Trade |
11:48:00 - 20-May-25 |
| Unknown* | 1 | 52.85 | SI Trade |
11:47:11 - 20-May-25 |
| Unknown* | 2 | 52.80 | SI Trade |
11:27:02 - 20-May-25 |
| Unknown* | 1 | 52.30 | SI Trade |
11:04:17 - 20-May-25 |
| Unknown* | 1 | 52.30 | SI Trade |
10:50:01 - 20-May-25 |