| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 65.60 | OTC Trade |
17:43:50 - 22-Sep-25 |
| Unknown* | 1,100 | 66.90 | SI Trade |
17:43:50 - 22-Sep-25 |
| Unknown* | 8 | 66.35664 | OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 73 | 65.97027 | OTC Trade |
17:23:12 - 22-Sep-25 |
| Unknown* | 129 | 66.69252 | OTC Trade |
17:19:55 - 22-Sep-25 |
| Unknown* | 2 | 66.20 | OTC Trade |
17:08:52 - 22-Sep-25 |
| Unknown* | 0 | 65.50 | SI Trade |
15:39:49 - 22-Sep-25 |
| Unknown* | 1 | 65.60 | SI Trade |
15:31:22 - 22-Sep-25 |
| Unknown* | 1 | 65.60 | SI Trade |
15:30:28 - 22-Sep-25 |
| Unknown* | 4 | 65.60 | SI Trade |
14:34:51 - 22-Sep-25 |
| Unknown* | 1 | 65.60 | OTC Trade |
14:34:51 - 22-Sep-25 |
| Unknown* | 4 | 65.60 | OTC Trade |
14:34:51 - 22-Sep-25 |
| Unknown* | 1 | 65.60 | OTC Trade |
14:34:51 - 22-Sep-25 |
| Unknown* | 116 | 65.30 | SI Trade |
14:26:03 - 22-Sep-25 |
| Unknown* | 0 | 65.40 | SI Trade |
14:11:32 - 22-Sep-25 |
| Unknown* | 60 | 65.45 | OTC Trade |
14:02:03 - 22-Sep-25 |
| Unknown* | 15 | 65.45 | OTC Trade |
14:02:03 - 22-Sep-25 |
| Unknown* | 60 | 65.45 | OTC Trade |
14:02:03 - 22-Sep-25 |
| Unknown* | 15 | 65.45 | OTC Trade |
14:02:03 - 22-Sep-25 |
| Unknown* | 23 | 65.60 | SI Trade |
13:55:08 - 22-Sep-25 |
| Unknown* | 25 | 65.80 | SI Trade |
13:32:00 - 22-Sep-25 |
| Unknown* | 23 | 66.00 | SI Trade |
12:27:01 - 22-Sep-25 |
| Unknown* | 11 | 66.15 | SI Trade |
12:03:47 - 22-Sep-25 |
| Unknown* | 0 | 66.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 67.40 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 67.40 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 773 | 67.42854 | OTC Trade |
17:48:02 - 19-Sep-25 |
| Unknown* | 895 | 67.10 | OTC Trade |
17:18:58 - 19-Sep-25 |
| Unknown* | 38 | 67.49949 | OTC Trade |
17:09:54 - 19-Sep-25 |
| Unknown* | 141 | 67.08993 | OTC Trade |
17:05:25 - 19-Sep-25 |
| Unknown* | 29 | 67.20 | SI Trade |
16:10:46 - 19-Sep-25 |
| Unknown* | 1,200 | 67.20 | SI Trade |
15:25:19 - 19-Sep-25 |
| Unknown* | 15 | 67.40 | SI Trade |
15:00:13 - 19-Sep-25 |
| Unknown* | 14 | 67.40 | OTC Trade |
13:37:38 - 19-Sep-25 |
| Unknown* | 14 | 67.40 | SI Trade |
13:37:38 - 19-Sep-25 |
| Unknown* | 13 | 67.50 | OTC Trade |
13:26:32 - 19-Sep-25 |
| Unknown* | 13 | 67.50 | SI Trade |
13:26:32 - 19-Sep-25 |
| Unknown* | 28 | 67.31357 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 50 | 67.20 | OTC Trade |
12:10:50 - 19-Sep-25 |
| Unknown* | 50 | 67.20 | SI Trade |
12:10:50 - 19-Sep-25 |
| Unknown* | 14 | 67.30 | OTC Trade |
10:07:31 - 19-Sep-25 |
| Unknown* | 14 | 67.30 | SI Trade |
10:07:31 - 19-Sep-25 |
| Unknown* | 1 | 67.50 | SI Trade |
10:03:51 - 19-Sep-25 |
| Unknown* | 1 | 67.50 | SI Trade |
10:03:51 - 19-Sep-25 |
| Unknown* | 14 | 67.50 | SI Trade |
10:03:51 - 19-Sep-25 |
| Unknown* | 25 | 67.65 | SI Trade |
09:57:11 - 19-Sep-25 |
| Unknown* | 14 | 67.40 | OTC Trade |
09:47:37 - 19-Sep-25 |
| Unknown* | 14 | 67.40 | SI Trade |
09:47:37 - 19-Sep-25 |
| Unknown* | 1 | 67.70 | SI Trade |
09:21:51 - 19-Sep-25 |
| Unknown* | 1,000 | 67.80 | SI Trade |
09:05:43 - 19-Sep-25 |
| Unknown* | 0 | 67.10 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 194 | 66.9492 | OTC Trade |
17:20:38 - 18-Sep-25 |
| Unknown* | 89 | 67.09725 | OTC Trade |
17:11:27 - 18-Sep-25 |
| Unknown* | 12 | 66.90201 | OTC Trade |
16:55:19 - 18-Sep-25 |
| Unknown* | 12 | 66.90 | SI Trade |
16:19:53 - 18-Sep-25 |
| Unknown* | 0 | 67.10 | SI Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 3 | 66.80 | SI Trade |
14:16:06 - 18-Sep-25 |
| Unknown* | 5 | 67.20 | SI Trade |
13:35:25 - 18-Sep-25 |
| Unknown* | 3 | 67.35 | SI Trade |
13:21:59 - 18-Sep-25 |
| Unknown* | 6 | 67.35 | SI Trade |
11:12:29 - 18-Sep-25 |
| Unknown* | 9 | 67.30 | SI Trade |
09:19:55 - 18-Sep-25 |
| Unknown* | 6 | 67.40 | SI Trade |
09:17:00 - 18-Sep-25 |
| Unknown* | 40 | 67.10 | SI Trade |
08:49:17 - 18-Sep-25 |
| Unknown* | 1 | 66.90 | SI Trade |
08:30:11 - 18-Sep-25 |
| Unknown* | 6 | 67.20 | OTC Trade |
17:24:51 - 17-Sep-25 |
| Unknown* | 14 | 66.90201 | OTC Trade |
17:04:17 - 17-Sep-25 |
| Unknown* | 42 | 66.7995 | OTC Trade |
17:03:04 - 17-Sep-25 |
| Unknown* | 2 | 67.20 | SI Trade |
16:11:47 - 17-Sep-25 |
| Unknown* | 2 | 67.20 | SI Trade |
16:11:47 - 17-Sep-25 |
| Unknown* | 1 | 67.10 | SI Trade |
16:08:10 - 17-Sep-25 |
| Unknown* | 1 | 67.10 | SI Trade |
16:05:21 - 17-Sep-25 |
| Unknown* | 1 | 67.10 | SI Trade |
16:04:24 - 17-Sep-25 |
| Unknown* | 3 | 67.10 | SI Trade |
15:26:17 - 17-Sep-25 |
| Unknown* | 800 | 67.20 | SI Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 23 | 67.10 | SI Trade |
15:03:53 - 17-Sep-25 |
| Unknown* | 9 | 67.10 | SI Trade |
15:03:47 - 17-Sep-25 |
| Unknown* | 8 | 67.20 | SI Trade |
14:39:35 - 17-Sep-25 |
| Unknown* | 14 | 66.90 | SI Trade |
14:24:31 - 17-Sep-25 |
| Unknown* | 9 | 67.00 | SI Trade |
13:48:17 - 17-Sep-25 |
| Unknown* | 2 | 66.90 | SI Trade |
13:36:29 - 17-Sep-25 |
| Unknown* | 14 | 66.90 | SI Trade |
13:33:00 - 17-Sep-25 |
| Unknown* | 10 | 67.10 | SI Trade |
13:25:21 - 17-Sep-25 |
| Unknown* | 10 | 67.10 | SI Trade |
13:14:48 - 17-Sep-25 |
| Unknown* | 26 | 66.90 | SI Trade |
12:53:54 - 17-Sep-25 |
| Unknown* | 13 | 67.00 | SI Trade |
11:48:38 - 17-Sep-25 |
| Unknown* | 17 | 67.00 | SI Trade |
10:32:05 - 17-Sep-25 |
| Unknown* | 38 | 67.00 | SI Trade |
10:31:02 - 17-Sep-25 |
| Unknown* | 6 | 67.15 | SI Trade |
10:17:34 - 17-Sep-25 |
| Unknown* | 4 | 66.60 | SI Trade |
08:30:03 - 17-Sep-25 |
| Unknown* | 38 | 66.65 | SI Trade |
08:27:15 - 17-Sep-25 |
| Unknown* | 66 | 67.75252 | OTC Trade |
17:11:13 - 16-Sep-25 |
| Unknown* | 150 | 66.85 | SI Trade |
16:13:08 - 16-Sep-25 |
| Unknown* | 26 | 67.15 | SI Trade |
15:19:31 - 16-Sep-25 |
| Unknown* | 0 | 67.00 | SI Trade |
15:16:42 - 16-Sep-25 |
| Unknown* | 24 | 67.30 | SI Trade |
14:57:47 - 16-Sep-25 |
| Unknown* | 4 | 67.40 | SI Trade |
13:46:20 - 16-Sep-25 |
| Unknown* | 249 | 67.40 | SI Trade |
13:33:53 - 16-Sep-25 |
| Unknown* | 8 | 67.50 | SI Trade |
13:14:19 - 16-Sep-25 |
| Unknown* | 48 | 67.05 | SI Trade |
12:53:44 - 16-Sep-25 |
| Unknown* | 6 | 66.85 | SI Trade |
12:07:20 - 16-Sep-25 |
| Unknown* | 23 | 67.20 | SI Trade |
10:43:59 - 16-Sep-25 |
| Unknown* | 27 | 67.40 | SI Trade |
10:43:59 - 16-Sep-25 |
| Unknown* | 6 | 67.70 | SI Trade |
10:38:02 - 16-Sep-25 |
| Unknown* | 0 | 68.30 | SI Trade |
08:20:36 - 16-Sep-25 |
| Unknown* | 2 | 68.30 | SI Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | 68.30 | SI Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 91 | 68.05802 | OTC Trade |
17:31:40 - 15-Sep-25 |
| Unknown* | 96 | 68.23927 | OTC Trade |
17:31:40 - 15-Sep-25 |
| Unknown* | 9 | 68.5976 | OTC Trade |
17:25:49 - 15-Sep-25 |
| Unknown* | 4 | 67.99949 | OTC Trade |
17:05:05 - 15-Sep-25 |
| Unknown* | 4 | 68.10 | SI Trade |
15:39:36 - 15-Sep-25 |
| Unknown* | 8 | 67.85 | SI Trade |
15:17:21 - 15-Sep-25 |
| Unknown* | 6 | 68.30 | OTC Trade |
14:54:44 - 15-Sep-25 |
| Unknown* | 1,202 | 68.20 | OTC Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 1,202 | 68.20 | SI Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 62 | 68.40 | OTC Trade |
14:23:04 - 15-Sep-25 |
| Unknown* | 24 | 68.60 | OTC Trade |
13:35:12 - 15-Sep-25 |
| Unknown* | 438 | 68.55 | SI Trade |
13:35:09 - 15-Sep-25 |
| Unknown* | 131 | 68.60 | SI Trade |
13:35:09 - 15-Sep-25 |
| Unknown* | 101 | 68.60 | SI Trade |
13:35:09 - 15-Sep-25 |
| Unknown* | 161 | 68.60 | SI Trade |
13:35:09 - 15-Sep-25 |
| Unknown* | 181 | 68.60 | SI Trade |
13:35:09 - 15-Sep-25 |
| Unknown* | 559 | 68.70 | OTC Trade |
13:35:09 - 15-Sep-25 |
| Unknown* | 55 | 68.55 | SI Trade |
13:23:54 - 15-Sep-25 |
| Unknown* | 11 | 68.45 | SI Trade |
12:32:51 - 15-Sep-25 |
| Unknown* | 11 | 68.30 | SI Trade |
11:46:41 - 15-Sep-25 |
| Unknown* | 85 | 68.50 | SI Trade |
11:06:46 - 15-Sep-25 |
| Unknown* | 36 | 68.60 | SI Trade |
10:51:03 - 15-Sep-25 |
| Unknown* | 7 | 68.65 | SI Trade |
10:31:15 - 15-Sep-25 |
| Unknown* | 98 | 68.65 | SI Trade |
10:29:00 - 15-Sep-25 |
| Unknown* | 103 | 68.60 | OTC Trade |
10:02:12 - 15-Sep-25 |
| Unknown* | 62 | 68.05 | SI Trade |
09:00:30 - 15-Sep-25 |
| Unknown* | 1 | 67.60 | SI Trade |
08:45:56 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 68.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 68.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1 | 67.70 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 68.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 4 | 67.70 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 88 | 67.52266 | OTC Trade |
17:46:21 - 12-Sep-25 |
| Unknown* | 176 | 68.06028 | OTC Trade |
17:31:21 - 12-Sep-25 |
| Unknown* | 1 | 67.2995 | OTC Trade |
17:05:02 - 12-Sep-25 |
| Unknown* | 11 | 67.99949 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 85 | 67.45 | SI Trade |
15:58:45 - 12-Sep-25 |
| Unknown* | 4 | 67.40 | SI Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 25 | 67.45 | SI Trade |
15:53:00 - 12-Sep-25 |
| Unknown* | 54 | 67.50 | SI Trade |
15:29:00 - 12-Sep-25 |
| Unknown* | 80 | 68.05 | SI Trade |
14:27:00 - 12-Sep-25 |
| Unknown* | 55 | 68.00 | SI Trade |
14:18:35 - 12-Sep-25 |
| Unknown* | 1 | 68.20 | SI Trade |
13:56:25 - 12-Sep-25 |
| Unknown* | 79 | 68.00 | SI Trade |
13:36:00 - 12-Sep-25 |
| Unknown* | 5 | 67.90 | SI Trade |
13:00:00 - 12-Sep-25 |
| Unknown* | 250 | 67.75 | SI Trade |
12:31:44 - 12-Sep-25 |
| Unknown* | 1 | 67.20 | SI Trade |
09:52:14 - 12-Sep-25 |
| Unknown* | 2 | 67.60 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 349 | 67.19731 | OTC Trade |
17:26:41 - 11-Sep-25 |
| Unknown* | 142 | 66.88746 | OTC Trade |
17:26:40 - 11-Sep-25 |
| Unknown* | 468 | 66.85694 | OTC Trade |
17:26:40 - 11-Sep-25 |
| Unknown* | 217 | 67.10756 | SI Trade Negotiated Trade |
17:03:06 - 11-Sep-25 |
| Unknown* | 13 | 66.702 | OTC Trade |
16:55:27 - 11-Sep-25 |
| Unknown* | 5 | 67.00101 | OTC Trade |
16:47:31 - 11-Sep-25 |
| Unknown* | 8 | 67.20 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 93 | 66.70 | SI Trade |
16:18:59 - 11-Sep-25 |
| Unknown* | 8 | 66.80 | SI Trade |
16:17:02 - 11-Sep-25 |
| Unknown* | 6 | 66.95 | SI Trade |
16:11:35 - 11-Sep-25 |
| Unknown* | 94 | 67.10 | SI Trade |
16:01:06 - 11-Sep-25 |
| Unknown* | 45 | 67.10 | SI Trade |
16:01:06 - 11-Sep-25 |
| Unknown* | 8 | 66.90 | SI Trade |
15:58:02 - 11-Sep-25 |
| Unknown* | 9 | 67.00 | SI Trade |
15:39:33 - 11-Sep-25 |
| Unknown* | 0 | 66.80 | SI Trade |
15:37:52 - 11-Sep-25 |
| Unknown* | 6 | 67.00 | SI Trade |
15:20:51 - 11-Sep-25 |
| Unknown* | 40 | 67.20 | SI Trade |
14:50:14 - 11-Sep-25 |
| Unknown* | 9 | 66.70 | SI Trade |
14:38:49 - 11-Sep-25 |
| Unknown* | 0 | 66.50 | SI Trade |
14:28:51 - 11-Sep-25 |
| Unknown* | 142 | 66.65 | SI Trade |
14:08:15 - 11-Sep-25 |
| Unknown* | 8 | 66.70 | SI Trade |
14:02:17 - 11-Sep-25 |
| Unknown* | 18 | 66.80 | SI Trade |
12:57:34 - 11-Sep-25 |
| Unknown* | 46 | 67.05 | SI Trade |
12:56:32 - 11-Sep-25 |
| Unknown* | 9 | 67.20 | SI Trade |
10:20:10 - 11-Sep-25 |
| Unknown* | 9 | 67.50 | SI Trade |
09:36:37 - 11-Sep-25 |
| Unknown* | 0 | 68.00 | SI Trade |
09:34:55 - 11-Sep-25 |
| Unknown* | 52 | 68.00 | SI Trade |
09:20:00 - 11-Sep-25 |
| Unknown* | 41 | 67.80 | SI Trade |
09:11:57 - 11-Sep-25 |
| Unknown* | 41 | 67.70 | SI Trade |
09:01:06 - 11-Sep-25 |
| Unknown* | 7 | 67.60 | SI Trade |
08:58:29 - 11-Sep-25 |
| Unknown* | 41 | 67.60 | SI Trade |
08:57:18 - 11-Sep-25 |
| Unknown* | 44 | 67.70 | SI Trade |
08:49:09 - 11-Sep-25 |
| Unknown* | 106 | 67.75 | SI Trade |
08:49:03 - 11-Sep-25 |
| Unknown* | 85 | 67.75 | SI Trade |
08:49:03 - 11-Sep-25 |
| Unknown* | 10 | 67.00 | SI Trade |
08:37:09 - 11-Sep-25 |
| Unknown* | 16 | 66.80 | SI Trade |
08:32:23 - 11-Sep-25 |
| Unknown* | 4 | 66.70 | SI Trade |
08:30:04 - 11-Sep-25 |
| Unknown* | 75 | 67.25 | SI Trade |
08:20:11 - 11-Sep-25 |
| Unknown* | 0 | 67.60 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 746 | 67.04343 | OTC Trade |
17:24:45 - 10-Sep-25 |
| Unknown* | 0 | 66.90 | SI Trade |
16:17:22 - 10-Sep-25 |
| Unknown* | 10 | 66.70 | SI Trade |
16:11:58 - 10-Sep-25 |
| Unknown* | 18 | 66.70 | SI Trade |
16:11:58 - 10-Sep-25 |
| Unknown* | 9 | 66.80 | SI Trade |
15:37:05 - 10-Sep-25 |
| Unknown* | 8 | 66.70 | SI Trade |
15:30:31 - 10-Sep-25 |