| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 62.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 7 | 62.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 3 | 61.60 | SI Trade |
16:00:25 - 21-Jul-25 |
| Unknown* | 415 | 61.30 | SI Trade |
15:45:34 - 21-Jul-25 |
| Unknown* | 202 | 61.10 | SI Trade |
15:12:29 - 21-Jul-25 |
| Unknown* | 17 | 61.20 | SI Trade |
15:10:16 - 21-Jul-25 |
| Unknown* | 44 | 61.35 | SI Trade |
15:09:08 - 21-Jul-25 |
| Unknown* | 0 | 61.30 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 4 | 61.45 | SI Trade |
09:46:38 - 21-Jul-25 |
| Unknown* | 38 | 61.45 | SI Trade |
09:46:38 - 21-Jul-25 |
| Unknown* | 13 | 61.30 | SI Trade |
09:12:29 - 21-Jul-25 |
| Unknown* | 17 | 61.30 | SI Trade |
09:12:29 - 21-Jul-25 |
| Unknown* | 0 | 62.30 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 62.30 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 39 | 60.90 | SI Trade Negotiated Trade |
17:08:19 - 18-Jul-25 |
| Unknown* | 13 | 61.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 52 | 61.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1 | 61.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 38 | 61.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 21 | 61.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 103 | 61.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 4 | 60.85 | SI Trade |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | 60.85 | SI Trade |
14:59:16 - 18-Jul-25 |
| Unknown* | 57 | 60.90 | SI Trade |
14:50:13 - 18-Jul-25 |
| Unknown* | 4 | 61.10 | SI Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 51 | 61.60 | SI Trade |
13:19:16 - 18-Jul-25 |
| Unknown* | 17 | 61.40 | OTC Trade |
12:20:01 - 18-Jul-25 |
| Unknown* | 98 | 61.40 | OTC Trade |
12:20:01 - 18-Jul-25 |
| Unknown* | 88 | 61.50 | SI Trade |
12:14:13 - 18-Jul-25 |
| Unknown* | 0 | 61.50 | SI Trade |
11:45:01 - 18-Jul-25 |
| Unknown* | 13 | 61.50 | SI Trade |
11:38:19 - 18-Jul-25 |
| Unknown* | 10 | 62.00 | SI Trade |
10:06:43 - 18-Jul-25 |
| Unknown* | 11 | 62.10 | SI Trade |
10:06:24 - 18-Jul-25 |
| Unknown* | 14 | 62.00 | SI Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 51 | 62.00 | SI Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 42 | 61.65 | SI Trade |
16:16:18 - 17-Jul-25 |
| Unknown* | 5 | 61.70 | SI Trade |
16:15:09 - 17-Jul-25 |
| Unknown* | 0 | 61.80 | SI Trade |
15:05:18 - 17-Jul-25 |
| Unknown* | 100 | 61.20 | SI Trade |
11:31:32 - 17-Jul-25 |
| Unknown* | 3 | 61.70 | SI Trade |
09:55:20 - 17-Jul-25 |
| Unknown* | 10 | 62.00 | SI Trade |
08:54:38 - 17-Jul-25 |
| Unknown* | 39 | 62.10 | SI Trade |
08:50:37 - 17-Jul-25 |
| Unknown* | 3 | 62.20 | SI Trade |
08:33:59 - 17-Jul-25 |
| Unknown* | 6 | 62.30 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 16 | 62.30 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 0 | 62.70 | SI Trade |
15:11:01 - 16-Jul-25 |
| Unknown* | 54 | 62.70 | SI Trade |
14:46:54 - 16-Jul-25 |
| Unknown* | 19 | 62.70 | SI Trade |
13:36:06 - 16-Jul-25 |
| Unknown* | 40 | 62.60 | OTC Trade |
11:13:25 - 16-Jul-25 |
| Unknown* | 70 | 62.50 | SI Trade |
10:11:39 - 16-Jul-25 |
| Unknown* | 70 | 62.00 | SI Trade |
16:14:04 - 15-Jul-25 |
| Unknown* | 780 | 62.20 | SI Trade |
16:13:47 - 15-Jul-25 |
| Unknown* | 1 | 62.20 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 1 | 62.20 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 1 | 62.15 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 1 | 62.15 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 1 | 62.20 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 155 | 61.00 | SI Trade |
08:17:53 - 15-Jul-25 |
| Unknown* | 25 | 61.20 | SI Trade |
14:12:03 - 14-Jul-25 |
| Unknown* | 10 | 61.20 | SI Trade |
09:13:36 - 14-Jul-25 |
| Unknown* | 0 | 61.20 | SI Trade |
08:30:00 - 14-Jul-25 |
| Unknown* | 45 | 62.10 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 17 | 62.10 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 2 | 62.30 | SI Trade |
16:07:33 - 11-Jul-25 |
| Unknown* | 7 | 62.30 | SI Trade |
16:07:33 - 11-Jul-25 |
| Unknown* | 9 | 62.30 | SI Trade |
15:58:56 - 11-Jul-25 |
| Unknown* | 15 | 62.45 | SI Trade |
15:00:40 - 11-Jul-25 |
| Unknown* | 9 | 62.50 | SI Trade |
14:54:10 - 11-Jul-25 |
| Unknown* | 0 | 62.40 | SI Trade |
14:45:42 - 11-Jul-25 |
| Unknown* | 0 | 62.50 | SI Trade |
14:38:29 - 11-Jul-25 |
| Unknown* | 0 | 62.30 | SI Trade |
14:38:29 - 11-Jul-25 |
| Unknown* | 6 | 62.55 | SI Trade |
14:33:04 - 11-Jul-25 |
| Unknown* | 6 | 62.55 | SI Trade |
14:33:04 - 11-Jul-25 |
| Unknown* | 1 | 62.30 | SI Trade |
14:18:26 - 11-Jul-25 |
| Unknown* | 135 | 62.40 | SI Trade |
13:27:39 - 11-Jul-25 |
| Unknown* | 42 | 62.40 | SI Trade |
13:27:39 - 11-Jul-25 |
| Unknown* | 25 | 62.10 | SI Trade |
11:26:06 - 11-Jul-25 |
| Unknown* | 22 | 62.10 | SI Trade |
11:14:09 - 11-Jul-25 |
| Unknown* | 37 | 62.20 | SI Trade |
10:51:48 - 11-Jul-25 |
| Unknown* | 24 | 62.20 | SI Trade |
10:51:48 - 11-Jul-25 |
| Unknown* | 53 | 62.30 | SI Trade |
10:51:48 - 11-Jul-25 |
| Unknown* | 9 | 62.30 | SI Trade |
10:51:48 - 11-Jul-25 |
| Unknown* | 15 | 61.90 | SI Trade |
09:23:59 - 11-Jul-25 |
| Unknown* | 5 | 61.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 61.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 69 | 61.90 | SI Trade |
15:30:38 - 10-Jul-25 |
| Unknown* | 0 | 61.90 | SI Trade |
15:01:47 - 10-Jul-25 |
| Unknown* | 3 | 61.70 | SI Trade |
12:11:53 - 10-Jul-25 |
| Unknown* | 22 | 61.90 | SI Trade |
11:38:35 - 10-Jul-25 |
| Unknown* | 19 | 61.90 | SI Trade |
11:38:35 - 10-Jul-25 |
| Unknown* | 13 | 61.90 | SI Trade |
11:38:35 - 10-Jul-25 |
| Unknown* | 0 | 61.90 | SI Trade |
11:31:34 - 10-Jul-25 |
| Unknown* | 12 | 61.70 | SI Trade |
16:30:42 - 09-Jul-25 |
| Unknown* | 0 | 61.50 | SI Trade |
13:23:32 - 09-Jul-25 |
| Unknown* | 1,000 | 61.40 | SI Trade |
13:00:09 - 09-Jul-25 |
| Unknown* | 3 | 61.00 | SI Trade |
10:11:48 - 09-Jul-25 |
| Unknown* | 12 | 61.00 | SI Trade |
09:22:22 - 09-Jul-25 |
| Unknown* | 1,899 | 61.20 | SI Trade |
08:02:44 - 09-Jul-25 |
| Unknown* | 10 | 61.70 | SI Trade |
16:06:46 - 08-Jul-25 |
| Unknown* | 14 | 61.30 | SI Trade |
15:03:05 - 08-Jul-25 |
| Unknown* | 4 | 61.30 | SI Trade |
15:03:05 - 08-Jul-25 |
| Unknown* | 14 | 61.60 | SI Trade |
14:51:35 - 08-Jul-25 |
| Unknown* | 9 | 61.50 | SI Trade |
14:43:27 - 08-Jul-25 |
| Unknown* | 5 | 61.25 | SI Trade |
13:31:16 - 08-Jul-25 |
| Unknown* | 35 | 61.50 | SI Trade |
11:43:39 - 08-Jul-25 |
| Unknown* | 0 | 60.80 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 57 | 61.10 | SI Trade |
16:12:10 - 07-Jul-25 |
| Unknown* | 2 | 60.80 | SI Trade |
16:00:30 - 07-Jul-25 |
| Unknown* | 135 | 60.90 | SI Trade |
15:36:17 - 07-Jul-25 |
| Unknown* | 198 | 60.80 | SI Trade |
14:51:28 - 07-Jul-25 |
| Unknown* | 838 | 61.50 | SI Trade |
14:23:22 - 07-Jul-25 |
| Unknown* | 47 | 61.50 | SI Trade |
14:18:25 - 07-Jul-25 |
| Unknown* | 15 | 61.70 | SI Trade |
13:49:13 - 07-Jul-25 |
| Unknown* | 70 | 61.75 | SI Trade |
13:47:24 - 07-Jul-25 |
| Unknown* | 30 | 61.90 | SI Trade |
13:21:28 - 07-Jul-25 |
| Unknown* | 137 | 61.90 | SI Trade |
13:21:27 - 07-Jul-25 |
| Unknown* | 61 | 62.10 | SI Trade |
11:30:47 - 07-Jul-25 |
| Unknown* | 3 | 61.80 | SI Trade |
08:51:50 - 07-Jul-25 |
| Unknown* | 26 | 61.95 | SI Trade |
08:44:26 - 07-Jul-25 |
| Unknown* | 0 | 61.90 | SI Trade |
08:08:00 - 07-Jul-25 |
| Unknown* | 1 | 62.00 | SI Trade |
16:30:23 - 04-Jul-25 |
| Unknown* | 5 | 62.00 | SI Trade |
16:30:23 - 04-Jul-25 |
| Unknown* | 113 | 61.75 | SI Trade |
16:06:45 - 04-Jul-25 |
| Unknown* | 111 | 61.75 | SI Trade |
16:06:45 - 04-Jul-25 |
| Unknown* | 195 | 61.80 | SI Trade |
15:08:22 - 04-Jul-25 |
| Unknown* | 87 | 61.80 | SI Trade |
15:08:22 - 04-Jul-25 |
| Unknown* | 5 | 61.80 | SI Trade |
14:59:34 - 04-Jul-25 |
| Unknown* | 410 | 62.10 | SI Trade |
14:52:55 - 04-Jul-25 |
| Unknown* | 11 | 62.10 | SI Trade |
14:51:55 - 04-Jul-25 |
| Unknown* | 130 | 62.10 | SI Trade |
14:51:00 - 04-Jul-25 |
| Unknown* | 130 | 62.10 | SI Trade |
14:50:50 - 04-Jul-25 |
| Unknown* | 115 | 62.10 | SI Trade |
14:50:38 - 04-Jul-25 |
| Unknown* | 3 | 61.70 | SI Trade |
14:37:24 - 04-Jul-25 |
| Unknown* | 15 | 61.70 | SI Trade |
14:37:24 - 04-Jul-25 |
| Unknown* | 11 | 61.20 | SI Trade |
14:15:40 - 04-Jul-25 |
| Unknown* | 319 | 60.75 | SI Trade |
12:25:35 - 04-Jul-25 |
| Unknown* | 54 | 60.60 | SI Trade |
12:15:11 - 04-Jul-25 |
| Unknown* | 64 | 61.00 | SI Trade |
11:18:53 - 04-Jul-25 |
| Unknown* | 0 | 61.00 | SI Trade |
10:58:17 - 04-Jul-25 |
| Unknown* | 5 | 60.60 | SI Trade |
10:16:16 - 04-Jul-25 |
| Unknown* | 29 | 60.60 | SI Trade |
10:16:16 - 04-Jul-25 |
| Unknown* | 26 | 60.60 | SI Trade |
10:16:16 - 04-Jul-25 |
| Unknown* | 2 | 60.15 | SI Trade |
09:32:51 - 04-Jul-25 |
| Unknown* | 303 | 59.70 | SI Trade |
09:28:51 - 04-Jul-25 |
| Unknown* | 61 | 60.00 | SI Trade |
09:09:02 - 04-Jul-25 |
| Unknown* | 30 | 60.00 | SI Trade |
09:09:02 - 04-Jul-25 |
| Unknown* | 196 | 60.25 | SI Trade |
09:03:13 - 04-Jul-25 |
| Unknown* | 7 | 60.20 | SI Trade |
08:39:23 - 04-Jul-25 |
| Unknown* | 50 | 60.10 | OTC Trade |
08:32:28 - 04-Jul-25 |
| Unknown* | 50 | 60.30 | OTC Trade |
08:18:45 - 04-Jul-25 |
| Unknown* | 16 | 59.30 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 43 | 59.30 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 32 | 59.10 | SI Trade |
16:16:02 - 03-Jul-25 |
| Unknown* | 0 | 58.90 | SI Trade |
15:57:47 - 03-Jul-25 |
| Unknown* | 1,000 | 59.60 | SI Trade |
14:12:02 - 03-Jul-25 |
| Unknown* | 50 | 59.70 | OTC Trade |
12:26:10 - 03-Jul-25 |
| Unknown* | 212 | 59.65 | SI Trade |
11:05:10 - 03-Jul-25 |
| Unknown* | 105 | 60.10 | SI Trade |
10:00:00 - 03-Jul-25 |
| Unknown* | 10 | 59.80 | OTC Trade |
08:28:09 - 03-Jul-25 |
| Unknown* | 2 | 59.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 59.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 59.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 20 | 59.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 20 | 59.80 | OTC Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 227 | 58.018 | SI Trade Negotiated Trade |
17:10:38 - 02-Jul-25 |
| Unknown* | 12 | 58.70 | SI Trade |
16:11:05 - 02-Jul-25 |
| Unknown* | 396 | 57.65 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 0 | 57.80 | SI Trade |
12:42:00 - 02-Jul-25 |
| Unknown* | 0 | 57.50 | SI Trade |
11:13:18 - 02-Jul-25 |
| Unknown* | 4 | 57.70 | SI Trade |
11:00:26 - 02-Jul-25 |
| Unknown* | 17 | 58.20 | OTC Trade |
08:17:55 - 02-Jul-25 |
| Unknown* | 0 | 57.50 | SI Trade |
08:15:58 - 02-Jul-25 |
| Unknown* | 0 | 59.90 | SI Trade |
08:15:58 - 02-Jul-25 |
| Unknown* | 0 | 59.90 | SI Trade |
08:15:58 - 02-Jul-25 |
| Unknown* | 19 | 58.90 | SI Trade |
16:19:54 - 01-Jul-25 |
| Unknown* | 15 | 58.90 | SI Trade |
16:19:54 - 01-Jul-25 |
| Unknown* | 25 | 58.80 | SI Trade |
16:16:06 - 01-Jul-25 |
| Unknown* | 64 | 58.70 | SI Trade |
16:15:29 - 01-Jul-25 |
| Unknown* | 29 | 59.15 | SI Trade |
15:58:56 - 01-Jul-25 |
| Unknown* | 102 | 59.35 | SI Trade |
15:46:51 - 01-Jul-25 |
| Unknown* | 0 | 58.50 | SI Trade |
15:22:11 - 01-Jul-25 |
| Unknown* | 50 | 58.75 | SI Trade |
15:14:20 - 01-Jul-25 |
| Unknown* | 74 | 58.75 | SI Trade |
15:14:20 - 01-Jul-25 |
| Unknown* | 105 | 58.90 | SI Trade |
15:14:20 - 01-Jul-25 |
| Unknown* | 25 | 58.60 | SI Trade |
15:12:39 - 01-Jul-25 |
| Unknown* | 16 | 58.70 | SI Trade |
14:49:02 - 01-Jul-25 |
| Unknown* | 25 | 58.55 | SI Trade |
14:47:26 - 01-Jul-25 |
| Unknown* | 60 | 58.70 | SI Trade |
14:09:31 - 01-Jul-25 |
| Unknown* | 37 | 58.65 | SI Trade |
13:49:56 - 01-Jul-25 |
| Unknown* | 74 | 58.90 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 38 | 58.65 | SI Trade |
12:45:27 - 01-Jul-25 |
| Unknown* | 49 | 58.80 | SI Trade |
12:37:23 - 01-Jul-25 |
| Unknown* | 108 | 58.90 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 28 | 59.00 | SI Trade |
11:41:00 - 01-Jul-25 |
| Unknown* | 110 | 59.00 | SI Trade |
11:41:00 - 01-Jul-25 |
| Unknown* | 108 | 59.20 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 129 | 59.55 | SI Trade |
11:22:05 - 01-Jul-25 |
| Unknown* | 10 | 59.20 | OTC Trade |
10:39:57 - 01-Jul-25 |
| Unknown* | 80 | 59.55 | SI Trade |
09:54:09 - 01-Jul-25 |
| Unknown* | 1 | 59.70 | SI Trade |
09:35:20 - 01-Jul-25 |