| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,308 | 99.39627 | OTC Trade |
17:10:58 - 18-Dec-25 |
| Unknown* | 95 | 100.99924 | OTC Trade |
17:06:56 - 18-Dec-25 |
| Unknown* | 0 | 100.80 | SI Trade |
16:19:42 - 18-Dec-25 |
| Unknown* | 0 | 100.80 | SI Trade |
16:19:11 - 18-Dec-25 |
| Unknown* | 1 | 100.00 | SI Trade |
16:12:06 - 18-Dec-25 |
| Unknown* | 0 | 100.40 | SI Trade |
16:08:02 - 18-Dec-25 |
| Unknown* | 2 | 100.00 | SI Trade |
16:08:02 - 18-Dec-25 |
| Unknown* | 0 | 100.20 | SI Trade |
16:02:23 - 18-Dec-25 |
| Unknown* | 150 | 100.20 | SI Trade |
15:58:33 - 18-Dec-25 |
| Unknown* | 1 | 100.20 | SI Trade |
15:53:49 - 18-Dec-25 |
| Unknown* | 0 | 99.90 | SI Trade |
15:48:58 - 18-Dec-25 |
| Unknown* | 3 | 99.60 | SI Trade |
15:35:55 - 18-Dec-25 |
| Unknown* | 7 | 99.20 | SI Trade |
15:32:43 - 18-Dec-25 |
| Unknown* | 0 | 99.60 | SI Trade |
15:32:43 - 18-Dec-25 |
| Unknown* | 4 | 98.70 | SI Trade |
15:23:50 - 18-Dec-25 |
| Unknown* | 17 | 98.70 | SI Trade |
15:15:05 - 18-Dec-25 |
| Unknown* | 0 | 98.90 | SI Trade |
15:15:00 - 18-Dec-25 |
| Unknown* | 4 | 98.70 | SI Trade |
15:14:40 - 18-Dec-25 |
| Unknown* | 9 | 98.90 | SI Trade |
15:09:22 - 18-Dec-25 |
| Unknown* | 4 | 98.90 | SI Trade |
15:05:24 - 18-Dec-25 |
| Unknown* | 3 | 98.44523 | Currency Conversion Negotiated Trade |
15:02:56 - 18-Dec-25 |
| Unknown* | 0 | 99.30 | SI Trade |
15:02:23 - 18-Dec-25 |
| Unknown* | 10 | 99.30 | SI Trade |
15:02:23 - 18-Dec-25 |
| Unknown* | 0 | 98.80 | SI Trade |
15:00:57 - 18-Dec-25 |
| Unknown* | 0 | 99.10 | SI Trade |
15:00:36 - 18-Dec-25 |
| Unknown* | 113 | 99.40 | SI Trade |
15:00:14 - 18-Dec-25 |
| Unknown* | 0 | 99.40 | SI Trade |
14:58:33 - 18-Dec-25 |
| Unknown* | 0 | 99.40 | SI Trade |
14:58:33 - 18-Dec-25 |
| Unknown* | 50 | 99.10 | SI Trade |
14:47:19 - 18-Dec-25 |
| Unknown* | 0 | 99.40 | SI Trade |
14:47:00 - 18-Dec-25 |
| Unknown* | 0 | 98.80 | SI Trade |
14:44:45 - 18-Dec-25 |
| Unknown* | 0 | 98.80 | SI Trade |
14:44:45 - 18-Dec-25 |
| Unknown* | 16 | 99.10 | SI Trade |
14:44:45 - 18-Dec-25 |
| Unknown* | 11 | 99.00 | SI Trade |
14:36:57 - 18-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
14:27:06 - 18-Dec-25 |
| Unknown* | 52 | 98.60 | SI Trade |
14:14:46 - 18-Dec-25 |
| Unknown* | 4 | 98.65 | SI Trade |
14:10:24 - 18-Dec-25 |
| Unknown* | 1 | 97.90 | SI Trade |
13:48:43 - 18-Dec-25 |
| Unknown* | 3 | 97.90 | SI Trade |
13:22:00 - 18-Dec-25 |
| Unknown* | 0 | 97.60 | SI Trade |
13:22:00 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
13:06:20 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
13:06:20 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
13:06:20 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
13:06:20 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
12:44:30 - 18-Dec-25 |
| Unknown* | 0 | 98.10 | SI Trade |
12:22:58 - 18-Dec-25 |
| Unknown* | 0 | 97.80 | SI Trade |
12:22:58 - 18-Dec-25 |
| Unknown* | 0 | 97.80 | SI Trade |
12:05:14 - 18-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
12:04:00 - 18-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
12:04:00 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
11:50:28 - 18-Dec-25 |
| Unknown* | 8 | 98.10 | SI Trade |
11:37:53 - 18-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
11:36:00 - 18-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
11:33:56 - 18-Dec-25 |
| Unknown* | 1 | 98.30 | SI Trade |
11:33:56 - 18-Dec-25 |
| Unknown* | 50 | 98.20 | SI Trade |
11:29:27 - 18-Dec-25 |
| Unknown* | 32 | 98.00 | SI Trade |
11:20:12 - 18-Dec-25 |
| Unknown* | 92 | 98.00 | SI Trade |
11:18:43 - 18-Dec-25 |
| Unknown* | 6 | 98.10 | SI Trade |
11:07:24 - 18-Dec-25 |
| Unknown* | 0 | 98.10 | SI Trade |
10:54:59 - 18-Dec-25 |
| Unknown* | 105 | 97.90 | SI Trade |
10:51:58 - 18-Dec-25 |
| Unknown* | 3 | 98.10 | SI Trade |
10:35:00 - 18-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
10:27:14 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
10:06:43 - 18-Dec-25 |
| Unknown* | 5 | 97.50 | SI Trade |
09:56:24 - 18-Dec-25 |
| Unknown* | 0 | 97.50 | SI Trade |
09:56:20 - 18-Dec-25 |
| Unknown* | 0 | 97.00 | SI Trade |
09:55:00 - 18-Dec-25 |
| Unknown* | 0 | 97.60 | SI Trade |
09:38:49 - 18-Dec-25 |
| Unknown* | 14 | 97.60 | SI Trade |
09:37:25 - 18-Dec-25 |
| Unknown* | 2 | 97.40 | SI Trade |
09:36:12 - 18-Dec-25 |
| Unknown* | 40 | 97.80 | SI Trade |
09:34:38 - 18-Dec-25 |
| Unknown* | 154 | 97.65 | SI Trade |
09:30:10 - 18-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
09:29:32 - 18-Dec-25 |
| Unknown* | 45 | 97.65 | SI Trade |
09:24:22 - 18-Dec-25 |
| Unknown* | 21 | 97.77115 | Currency Conversion Negotiated Trade |
09:15:04 - 18-Dec-25 |
| Unknown* | 8 | 97.65 | SI Trade |
09:12:31 - 18-Dec-25 |
| Unknown* | 16 | 97.50 | SI Trade |
09:12:31 - 18-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
09:09:00 - 18-Dec-25 |
| Unknown* | 1 | 97.70 | SI Trade |
09:02:00 - 18-Dec-25 |
| Unknown* | 2 | 97.70 | SI Trade |
08:53:21 - 18-Dec-25 |
| Unknown* | 1 | 97.60 | SI Trade |
08:52:40 - 18-Dec-25 |
| Unknown* | 1 | 96.70 | SI Trade |
08:09:01 - 18-Dec-25 |
| Unknown* | 2 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | 96.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 3 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 5,406 | 97.40 | OTC Trade |
17:50:15 - 17-Dec-25 |
| Unknown* | 20 | 97.822 | OTC Trade |
17:49:37 - 17-Dec-25 |
| Unknown* | 45 | 97.39878 | OTC Trade |
17:49:36 - 17-Dec-25 |
| Unknown* | 52 | 98.29654 | OTC Trade |
17:23:31 - 17-Dec-25 |
| Unknown* | 956 | 98.05881 | OTC Trade |
17:23:31 - 17-Dec-25 |
| Unknown* | 768 | 98.07635 | OTC Trade |
17:11:26 - 17-Dec-25 |
| Unknown* | 16 | 98.59875 | OTC Trade |
17:07:41 - 17-Dec-25 |
| Unknown* | 0 | 98.50 | SI Trade |
16:27:39 - 17-Dec-25 |
| Buy* | 1 | 98.50 | SI Trade |
16:20:07 - 17-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
16:11:05 - 17-Dec-25 |
| Buy* | 11 | 98.10 | SI Trade |
16:08:27 - 17-Dec-25 |
| Buy* | 2 | 97.90 | SI Trade |
16:06:14 - 17-Dec-25 |
| Buy* | 8 | 97.70 | SI Trade |
15:47:39 - 17-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
15:47:37 - 17-Dec-25 |
| Buy* | 11 | 98.00 | SI Trade |
15:47:37 - 17-Dec-25 |
| Buy* | 8 | 97.70 | SI Trade |
15:43:37 - 17-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
15:42:18 - 17-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
15:42:18 - 17-Dec-25 |
| Buy* | 12 | 97.90 | SI Trade |
15:37:26 - 17-Dec-25 |
| Buy* | 8 | 98.00 | SI Trade |
15:33:49 - 17-Dec-25 |
| Unknown* | 0 | 98.40 | SI Trade |
15:30:11 - 17-Dec-25 |
| Buy* | 8 | 98.00 | SI Trade |
15:22:22 - 17-Dec-25 |
| Unknown* | 0 | 98.50 | SI Trade |
15:08:30 - 17-Dec-25 |
| Unknown* | 0 | 98.60 | SI Trade |
15:03:43 - 17-Dec-25 |
| Unknown* | 10 | 98.40 | OTC Trade |
15:02:31 - 17-Dec-25 |
| Buy* | 10 | 98.40 | SI Trade |
15:02:31 - 17-Dec-25 |
| Buy* | 1 | 98.50 | SI Trade |
14:59:54 - 17-Dec-25 |
| Unknown* | 0 | 98.40 | SI Trade |
14:59:54 - 17-Dec-25 |
| Buy* | 8 | 98.40 | SI Trade |
14:52:19 - 17-Dec-25 |
| Buy* | 1 | 98.70 | SI Trade |
14:51:44 - 17-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
14:51:44 - 17-Dec-25 |
| Unknown* | 0 | 98.50 | SI Trade |
14:44:28 - 17-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
14:41:08 - 17-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
14:41:08 - 17-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
14:28:26 - 17-Dec-25 |
| Unknown* | 0 | 98.80 | SI Trade |
14:27:13 - 17-Dec-25 |
| Buy* | 8 | 98.00 | SI Trade |
14:22:23 - 17-Dec-25 |
| Buy* | 8 | 98.00 | SI Trade |
14:08:10 - 17-Dec-25 |
| Buy* | 10 | 97.90 | SI Trade |
13:58:57 - 17-Dec-25 |
| Unknown* | 0 | 98.00 | SI Trade |
13:50:31 - 17-Dec-25 |
| Unknown* | 0 | 98.50 | SI Trade |
13:43:46 - 17-Dec-25 |
| Buy* | 187 | 98.50 | SI Trade |
13:28:44 - 17-Dec-25 |
| Unknown* | 0 | 98.60 | SI Trade |
13:22:39 - 17-Dec-25 |
| Buy* | 1 | 98.70 | SI Trade |
13:21:57 - 17-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
13:13:19 - 17-Dec-25 |
| Unknown* | 0 | 98.90 | SI Trade |
13:11:03 - 17-Dec-25 |
| Unknown* | 0 | 98.40 | SI Trade |
13:06:42 - 17-Dec-25 |
| Unknown* | 0 | 98.00 | SI Trade |
13:06:42 - 17-Dec-25 |
| Unknown* | 0 | 98.40 | SI Trade |
12:53:16 - 17-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
12:37:38 - 17-Dec-25 |
| Buy* | 10 | 98.30 | SI Trade |
12:37:38 - 17-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
12:30:39 - 17-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
12:19:22 - 17-Dec-25 |
| Buy* | 1 | 98.30 | SI Trade |
12:16:22 - 17-Dec-25 |
| Buy* | 8 | 97.70 | SI Trade |
12:15:36 - 17-Dec-25 |
| Unknown* | 0 | 98.10 | SI Trade |
12:15:33 - 17-Dec-25 |
| Buy* | 1 | 98.10 | SI Trade |
12:15:33 - 17-Dec-25 |
| Unknown* | 0 | 98.10 | SI Trade |
12:15:33 - 17-Dec-25 |
| Buy* | 8 | 97.70 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
12:01:13 - 17-Dec-25 |
| Unknown* | 11 | 98.46915 | Currency Conversion Negotiated Trade |
11:55:07 - 17-Dec-25 |
| Unknown* | 11 | 98.46915 | Currency Conversion Negotiated Trade |
11:54:29 - 17-Dec-25 |
| Unknown* | 11 | 98.46915 | Currency Conversion Negotiated Trade |
11:53:53 - 17-Dec-25 |
| Buy* | 8 | 97.80 | SI Trade |
11:52:18 - 17-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
11:39:11 - 17-Dec-25 |
| Buy* | 8 | 97.80 | SI Trade |
11:23:41 - 17-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
11:04:19 - 17-Dec-25 |
| Buy* | 1 | 98.30 | SI Trade |
11:04:19 - 17-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
10:51:28 - 17-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
10:51:28 - 17-Dec-25 |
| Buy* | 4 | 98.20 | SI Trade |
10:42:46 - 17-Dec-25 |
| Unknown* | 4 | 98.20 | OTC Trade |
10:42:46 - 17-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
10:39:21 - 17-Dec-25 |
| Unknown* | 54 | 98.36345 | Currency Conversion Negotiated Trade |
10:38:01 - 17-Dec-25 |
| Unknown* | 4 | 98.20 | SI Trade |
10:16:35 - 17-Dec-25 |
| Unknown* | 147 | 97.90 | SI Trade |
10:04:33 - 17-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
10:02:10 - 17-Dec-25 |
| Unknown* | 0 | 97.60 | SI Trade |
10:02:10 - 17-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
09:47:13 - 17-Dec-25 |
| Unknown* | 0 | 97.60 | SI Trade |
09:44:43 - 17-Dec-25 |
| Unknown* | 0 | 97.60 | SI Trade |
09:44:43 - 17-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
09:44:43 - 17-Dec-25 |
| Unknown* | 5 | 97.90 | SI Trade |
09:37:09 - 17-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
09:35:56 - 17-Dec-25 |
| Unknown* | 2 | 98.00 | OTC Trade |
09:30:55 - 17-Dec-25 |
| Unknown* | 2 | 98.00 | SI Trade |
09:30:55 - 17-Dec-25 |
| Unknown* | 20 | 97.70 | OTC Trade |
09:27:35 - 17-Dec-25 |
| Unknown* | 8 | 97.60 | SI Trade |
09:18:08 - 17-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
09:17:14 - 17-Dec-25 |
| Unknown* | 9 | 97.80 | OTC Trade |
09:13:04 - 17-Dec-25 |
| Unknown* | 16 | 97.64999 | Currency Conversion Negotiated Trade |
08:59:52 - 17-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
08:57:47 - 17-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
08:44:27 - 17-Dec-25 |
| Unknown* | 27 | 97.50 | SI Trade |
08:40:39 - 17-Dec-25 |
| Unknown* | 13 | 97.50 | SI Trade |
08:40:36 - 17-Dec-25 |
| Unknown* | 0 | 97.10 | SI Trade |
08:40:28 - 17-Dec-25 |