| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 47.35 | SI Trade |
16:11:13 - 17-Apr-25 |
| Buy* | 17 | 47.35 | SI Trade |
16:11:07 - 17-Apr-25 |
| Buy* | 29 | 47.35 | SI Trade |
16:11:07 - 17-Apr-25 |
| Buy* | 4 | 47.25 | SI Trade |
12:05:16 - 17-Apr-25 |
| Buy* | 1 | 47.25 | SI Trade |
10:49:35 - 17-Apr-25 |
| Buy* | 27 | 47.55 | SI Trade |
09:04:29 - 17-Apr-25 |
| Buy* | 84 | 47.675 | SI Trade |
15:23:47 - 16-Apr-25 |
| Unknown* | 0 | 47.35 | SI Trade |
10:31:58 - 16-Apr-25 |
| Buy* | 12 | 48.05 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 9 | 48.55 | OTC Trade |
14:54:37 - 15-Apr-25 |
| Buy* | 9 | 48.55 | SI Trade |
14:54:37 - 15-Apr-25 |
| Unknown* | 0 | 48.75 | SI Trade |
14:01:29 - 15-Apr-25 |
| Buy* | 18 | 48.325 | SI Trade |
16:19:55 - 14-Apr-25 |
| Buy* | 17 | 48.325 | SI Trade |
16:19:45 - 14-Apr-25 |
| Buy* | 78 | 48.45 | SI Trade |
16:02:57 - 14-Apr-25 |
| Buy* | 71 | 48.775 | SI Trade |
15:58:24 - 14-Apr-25 |
| Unknown* | 12 | 47.55 | OTC Trade |
14:41:03 - 14-Apr-25 |
| Buy* | 106 | 47.55 | SI Trade |
13:17:12 - 14-Apr-25 |
| Unknown* | 106 | 47.55 | OTC Trade |
13:13:18 - 14-Apr-25 |
| Buy* | 187 | 47.50 | SI Trade |
13:04:27 - 14-Apr-25 |
| Buy* | 30 | 47.35 | SI Trade |
11:28:01 - 14-Apr-25 |
| Unknown* | 177 | 47.70 | OTC Trade |
10:09:28 - 14-Apr-25 |
| Buy* | 190 | 47.25 | SI Trade |
09:23:40 - 14-Apr-25 |
| Buy* | 14 | 47.15 | SI Trade |
08:48:34 - 14-Apr-25 |
| Buy* | 14 | 47.05 | SI Trade |
08:40:16 - 14-Apr-25 |
| Unknown* | 14 | 46.85 | OTC Trade |
08:30:47 - 14-Apr-25 |
| Buy* | 24 | 46.975 | SI Trade |
08:23:07 - 14-Apr-25 |
| Unknown* | 290 | 46.30 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Buy* | 12 | 46.05 | SI Trade |
13:48:04 - 11-Apr-25 |
| Buy* | 12 | 46.05 | SI Trade |
11:50:43 - 11-Apr-25 |
| Buy* | 17 | 46.05 | SI Trade |
11:50:35 - 11-Apr-25 |
| Buy* | 2 | 46.15 | SI Trade |
11:50:35 - 11-Apr-25 |
| Buy* | 18 | 45.85 | SI Trade |
10:54:36 - 11-Apr-25 |
| Unknown* | 0 | 45.95 | SI Trade |
10:52:30 - 11-Apr-25 |
| Unknown* | 54 | 45.55 | OTC Trade |
10:27:58 - 11-Apr-25 |
| Buy* | 4 | 45.50 | SI Trade |
10:02:09 - 11-Apr-25 |
| Buy* | 36 | 45.40 | SI Trade |
09:52:19 - 11-Apr-25 |
| Buy* | 18 | 45.40 | SI Trade |
09:52:14 - 11-Apr-25 |
| Buy* | 4 | 45.80 | SI Trade |
09:33:45 - 11-Apr-25 |
| Buy* | 36 | 45.70 | SI Trade |
09:23:10 - 11-Apr-25 |
| Buy* | 18 | 45.80 | SI Trade |
09:21:45 - 11-Apr-25 |
| Buy* | 54 | 45.90 | SI Trade |
09:16:06 - 11-Apr-25 |
| Buy* | 33 | 46.40 | SI Trade |
08:48:29 - 11-Apr-25 |
| Unknown* | 100 | 46.95 | OTC Trade |
08:20:57 - 11-Apr-25 |
| Unknown* | 0 | 47.10 | SI Trade |
08:15:41 - 11-Apr-25 |
| Buy* | 39 | 46.45 | SI Trade |
16:14:19 - 10-Apr-25 |
| Buy* | 8 | 46.25 | SI Trade |
16:01:47 - 10-Apr-25 |
| Buy* | 34 | 46.70 | SI Trade |
15:41:08 - 10-Apr-25 |
| Unknown* | 0 | 46.85 | SI Trade |
15:32:39 - 10-Apr-25 |
| Buy* | 17 | 46.25 | SI Trade |
15:10:39 - 10-Apr-25 |
| Buy* | 17 | 47.05 | SI Trade |
14:32:36 - 10-Apr-25 |
| Buy* | 17 | 47.15 | SI Trade |
14:31:56 - 10-Apr-25 |
| Buy* | 17 | 47.35 | SI Trade |
14:26:53 - 10-Apr-25 |
| Buy* | 17 | 47.30 | SI Trade |
14:04:29 - 10-Apr-25 |
| Buy* | 17 | 47.30 | SI Trade |
14:01:27 - 10-Apr-25 |
| Buy* | 85 | 47.00 | SI Trade |
13:51:59 - 10-Apr-25 |
| Buy* | 17 | 47.15 | SI Trade |
13:51:18 - 10-Apr-25 |
| Buy* | 85 | 47.35 | SI Trade |
13:17:12 - 10-Apr-25 |
| Unknown* | 17 | 47.50 | OTC Trade |
13:00:33 - 10-Apr-25 |
| Buy* | 216 | 47.90 | SI Trade |
11:47:46 - 10-Apr-25 |
| Buy* | 119 | 47.65 | SI Trade |
11:45:31 - 10-Apr-25 |
| Buy* | 34 | 47.45 | SI Trade |
11:23:14 - 10-Apr-25 |
| Buy* | 17 | 47.60 | SI Trade |
11:20:28 - 10-Apr-25 |
| Buy* | 17 | 47.55 | SI Trade |
11:18:47 - 10-Apr-25 |
| Buy* | 34 | 47.15 | SI Trade |
11:03:54 - 10-Apr-25 |
| Buy* | 51 | 47.30 | SI Trade |
11:01:18 - 10-Apr-25 |
| Buy* | 17 | 47.30 | SI Trade |
10:58:09 - 10-Apr-25 |
| Buy* | 17 | 47.30 | SI Trade |
10:55:27 - 10-Apr-25 |
| Buy* | 34 | 47.10 | SI Trade |
10:50:55 - 10-Apr-25 |
| Buy* | 64 | 47.30 | SI Trade |
10:47:53 - 10-Apr-25 |
| Buy* | 17 | 47.20 | SI Trade |
10:26:53 - 10-Apr-25 |
| Buy* | 34 | 47.20 | SI Trade |
10:26:28 - 10-Apr-25 |
| Buy* | 17 | 47.25 | SI Trade |
10:22:26 - 10-Apr-25 |
| Buy* | 17 | 47.10 | SI Trade |
10:09:43 - 10-Apr-25 |
| Buy* | 17 | 47.30 | SI Trade |
09:57:13 - 10-Apr-25 |
| Buy* | 17 | 47.45 | SI Trade |
09:47:39 - 10-Apr-25 |
| Buy* | 17 | 47.45 | SI Trade |
09:36:01 - 10-Apr-25 |
| Buy* | 17 | 47.50 | SI Trade |
09:33:19 - 10-Apr-25 |
| Buy* | 17 | 47.65 | SI Trade |
09:23:30 - 10-Apr-25 |
| Buy* | 34 | 48.45 | SI Trade |
08:51:34 - 10-Apr-25 |
| Unknown* | 35 | 48.60 | OTC Trade |
08:51:24 - 10-Apr-25 |
| Buy* | 68 | 48.95 | SI Trade |
08:40:36 - 10-Apr-25 |
| Buy* | 34 | 48.05 | SI Trade |
08:34:18 - 10-Apr-25 |
| Unknown* | 56 | 48.10 | OTC Trade |
08:34:09 - 10-Apr-25 |
| Buy* | 17 | 48.60 | SI Trade |
08:22:55 - 10-Apr-25 |
| Buy* | 100 | 48.85 | SI Trade |
08:17:43 - 10-Apr-25 |
| Buy* | 29 | 45.10 | SI Trade |
15:51:14 - 09-Apr-25 |
| Buy* | 78 | 45.35 | SI Trade |
15:22:05 - 09-Apr-25 |
| Buy* | 32 | 45.10 | SI Trade |
13:32:15 - 09-Apr-25 |
| Unknown* | 93 | 45.10 | OTC Trade |
13:15:55 - 09-Apr-25 |
| Buy* | 44 | 45.85 | SI Trade |
10:48:39 - 09-Apr-25 |
| Buy* | 110 | 45.80 | SI Trade |
09:45:10 - 09-Apr-25 |
| Buy* | 150 | 45.80 | SI Trade |
09:44:50 - 09-Apr-25 |
| Buy* | 175 | 45.80 | SI Trade |
09:44:40 - 09-Apr-25 |
| Buy* | 176 | 45.80 | SI Trade |
09:41:50 - 09-Apr-25 |
| Buy* | 159 | 45.80 | SI Trade |
09:41:50 - 09-Apr-25 |
| Buy* | 155 | 45.75 | SI Trade |
09:40:16 - 09-Apr-25 |
| Buy* | 169 | 46.10 | SI Trade |
09:03:55 - 09-Apr-25 |
| Buy* | 153 | 46.10 | SI Trade |
09:03:35 - 09-Apr-25 |
| Buy* | 161 | 46.10 | SI Trade |
09:03:35 - 09-Apr-25 |
| Buy* | 172 | 46.10 | SI Trade |
09:03:25 - 09-Apr-25 |
| Buy* | 98 | 48.90 | SI Trade |
16:18:49 - 08-Apr-25 |
| Buy* | 18 | 49.75 | SI Trade |
15:17:31 - 08-Apr-25 |
| Buy* | 205 | 49.55 | SI Trade |
14:11:32 - 08-Apr-25 |
| Buy* | 61 | 49.225 | SI Trade |
13:09:24 - 08-Apr-25 |
| Buy* | 1,000 | 49.25 | SI Trade |
12:57:41 - 08-Apr-25 |
| Buy* | 2 | 48.775 | SI Trade |
11:21:11 - 08-Apr-25 |
| Buy* | 37 | 49.60 | SI Trade |
08:43:58 - 08-Apr-25 |
| Buy* | 18 | 49.10 | SI Trade |
08:40:45 - 08-Apr-25 |
| Unknown* | 0 | 51.90 | SI Trade |
08:15:58 - 08-Apr-25 |
| Unknown* | 0 | 51.90 | SI Trade |
08:15:57 - 08-Apr-25 |
| Buy* | 5 | 48.35 | SI Trade |
15:34:54 - 07-Apr-25 |
| Buy* | 2 | 49.30 | SI Trade |
15:20:14 - 07-Apr-25 |
| Buy* | 2 | 49.10 | SI Trade |
15:13:56 - 07-Apr-25 |
| Buy* | 200 | 47.60 | SI Trade |
14:33:42 - 07-Apr-25 |
| Buy* | 119 | 48.00 | SI Trade |
13:52:08 - 07-Apr-25 |
| Buy* | 104 | 48.00 | SI Trade |
13:52:08 - 07-Apr-25 |
| Unknown* | 0 | 48.15 | SI Trade |
09:40:09 - 07-Apr-25 |
| Buy* | 1 | 48.70 | SI Trade |
08:21:54 - 07-Apr-25 |
| Buy* | 2 | 51.80 | SI Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 0 | 56.10 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 19 | 56.90 | SI Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 37 | 54.20 | SI Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 5 | 54.10 | SI Trade |
16:10:12 - 03-Apr-25 |
| Buy* | 76 | 55.10 | SI Trade |
14:51:46 - 03-Apr-25 |
| Buy* | 42 | 54.50 | SI Trade |
11:43:00 - 03-Apr-25 |
| Buy* | 55 | 54.65 | SI Trade |
08:40:16 - 03-Apr-25 |
| Unknown* | 0 | 56.00 | SI Trade |
08:16:15 - 03-Apr-25 |
| Buy* | 1 | 55.10 | SI Trade |
15:49:34 - 02-Apr-25 |
| Buy* | 50 | 55.60 | SI Trade |
14:08:10 - 01-Apr-25 |
| Buy* | 4 | 55.70 | SI Trade |
12:16:59 - 01-Apr-25 |
| Buy* | 20 | 55.60 | SI Trade |
12:00:54 - 01-Apr-25 |
| Buy* | 5 | 55.80 | SI Trade |
11:45:38 - 01-Apr-25 |
| Buy* | 55 | 56.00 | SI Trade |
11:11:41 - 01-Apr-25 |
| Buy* | 64 | 56.00 | SI Trade |
09:36:40 - 01-Apr-25 |
| Buy* | 105 | 55.20 | SI Trade |
08:55:18 - 01-Apr-25 |
| Buy* | 50 | 55.80 | SI Trade |
15:42:35 - 31-Mar-25 |
| Buy* | 31 | 55.90 | SI Trade |
15:08:47 - 31-Mar-25 |
| Buy* | 12 | 55.50 | SI Trade |
14:45:21 - 31-Mar-25 |
| Unknown* | 0 | 55.50 | SI Trade |
12:59:31 - 31-Mar-25 |
| Buy* | 3 | 55.50 | SI Trade |
12:55:47 - 31-Mar-25 |
| Buy* | 180 | 55.80 | SI Trade |
12:30:30 - 31-Mar-25 |
| Buy* | 9 | 55.90 | SI Trade |
12:20:13 - 31-Mar-25 |
| Buy* | 31 | 56.60 | SI Trade |
09:21:14 - 31-Mar-25 |
| Buy* | 1 | 57.30 | SI Trade |
08:15:35 - 31-Mar-25 |
| Buy* | 63 | 57.30 | SI Trade |
16:31:19 - 28-Mar-25 |
| Buy* | 19 | 57.25 | SI Trade |
16:19:51 - 28-Mar-25 |
| Buy* | 36 | 56.80 | SI Trade |
15:04:21 - 28-Mar-25 |
| Unknown* | 49 | 57.20 | OTC Trade |
13:37:38 - 28-Mar-25 |
| Buy* | 1 | 57.00 | SI Trade |
13:28:24 - 28-Mar-25 |
| Unknown* | 0 | 57.20 | SI Trade |
08:00:39 - 28-Mar-25 |
| Unknown* | 57 | 56.40 | SI Trade |
16:19:52 - 27-Mar-25 |
| Unknown* | 49 | 56.50 | SI Trade |
16:08:50 - 27-Mar-25 |
| Unknown* | 45 | 56.70 | SI Trade |
16:02:26 - 27-Mar-25 |
| Unknown* | 8 | 56.90 | SI Trade |
15:47:28 - 27-Mar-25 |
| Unknown* | 227 | 57.20 | SI Trade |
15:12:08 - 27-Mar-25 |
| Unknown* | 35 | 56.50 | SI Trade |
12:03:42 - 27-Mar-25 |
| Unknown* | 0 | 56.80 | SI Trade |
11:52:36 - 27-Mar-25 |
| Unknown* | 19 | 56.70 | SI Trade |
10:00:06 - 27-Mar-25 |
| Unknown* | 22 | 56.00 | SI Trade |
08:37:46 - 27-Mar-25 |
| Unknown* | 6 | 55.60 | SI Trade |
16:15:31 - 26-Mar-25 |
| Unknown* | 0 | 55.50 | SI Trade |
15:44:00 - 26-Mar-25 |
| Unknown* | 4 | 55.50 | SI Trade |
15:43:55 - 26-Mar-25 |
| Unknown* | 4 | 55.40 | SI Trade |
13:47:08 - 26-Mar-25 |
| Unknown* | 33 | 55.00 | SI Trade |
10:29:31 - 26-Mar-25 |
| Unknown* | 0 | 55.00 | SI Trade |
09:55:21 - 26-Mar-25 |
| Unknown* | 2 | 56.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 13 | 56.00 | SI Trade |
12:38:47 - 25-Mar-25 |
| Unknown* | 23 | 55.23478 | SI Trade Negotiated Trade |
17:21:13 - 24-Mar-25 |
| Unknown* | 1 | 55.50 | SI Trade |
16:06:54 - 24-Mar-25 |
| Unknown* | 0 | 55.70 | SI Trade |
15:08:19 - 24-Mar-25 |
| Unknown* | 0 | 55.50 | SI Trade |
11:32:31 - 24-Mar-25 |
| Unknown* | 11 | 56.20 | SI Trade |
15:54:46 - 21-Mar-25 |
| Unknown* | 35 | 56.20 | SI Trade |
15:42:25 - 21-Mar-25 |
| Unknown* | 5 | 56.30 | SI Trade |
15:34:06 - 21-Mar-25 |
| Unknown* | 19 | 56.10 | SI Trade |
15:26:23 - 21-Mar-25 |
| Unknown* | 1 | 56.30 | SI Trade |
15:15:18 - 21-Mar-25 |
| Unknown* | 7 | 56.30 | SI Trade |
15:15:04 - 21-Mar-25 |
| Unknown* | 18 | 55.80 | SI Trade |
10:49:25 - 21-Mar-25 |
| Unknown* | 0 | 56.30 | SI Trade |
09:02:52 - 21-Mar-25 |
| Unknown* | 0 | 56.30 | SI Trade |
08:57:48 - 21-Mar-25 |
| Unknown* | 98 | 56.30 | SI Trade |
08:16:18 - 21-Mar-25 |
| Unknown* | 2 | 56.50 | SI Trade |
08:16:12 - 21-Mar-25 |
| Unknown* | 4 | 56.50 | SI Trade |
08:14:33 - 21-Mar-25 |
| Unknown* | 1 | 56.50 | SI Trade |
08:14:33 - 21-Mar-25 |
| Unknown* | 4 | 56.50 | SI Trade |
08:12:59 - 21-Mar-25 |
| Unknown* | 1 | 56.50 | SI Trade |
08:10:53 - 21-Mar-25 |
| Unknown* | 3 | 56.50 | SI Trade |
15:07:01 - 20-Mar-25 |
| Unknown* | 197 | 56.80 | SI Trade |
08:42:00 - 20-Mar-25 |
| Unknown* | 0 | 55.50 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 2 | 55.50 | SI Trade |
15:42:07 - 19-Mar-25 |
| Unknown* | 34 | 55.50 | SI Trade |
15:34:31 - 19-Mar-25 |
| Unknown* | 111 | 55.30 | SI Trade |
14:28:41 - 19-Mar-25 |
| Unknown* | 2 | 55.10 | SI Trade |
11:56:12 - 19-Mar-25 |
| Unknown* | 0 | 55.10 | SI Trade |
11:56:12 - 19-Mar-25 |
| Unknown* | 101 | 55.60 | SI Trade |
16:18:55 - 18-Mar-25 |
| Unknown* | 36 | 55.50 | SI Trade |
16:17:07 - 18-Mar-25 |
| Unknown* | 34 | 55.40 | SI Trade |
16:06:06 - 18-Mar-25 |
| Unknown* | 34 | 55.40 | SI Trade |
16:04:36 - 18-Mar-25 |