| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 114.39667 | OTC Trade |
17:51:17 - 06-Feb-26 |
| Unknown* | 13 | 113.93704 | OTC Trade |
17:51:06 - 06-Feb-26 |
| Unknown* | 50 | 113.7988 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 192 | 113.74915 | OTC Trade |
17:03:40 - 06-Feb-26 |
| Unknown* | 3 | 114.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 17 | 114.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 29 | 114.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 81 | 114.40 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 10 | 114.00 | SI Trade |
15:58:22 - 06-Feb-26 |
| Unknown* | 50 | 114.00 | SI Trade |
15:57:42 - 06-Feb-26 |
| Unknown* | 13 | 114.00 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 40 | 113.60 | SI Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 2 | 113.40 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 307 | 113.40 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 5 | 113.20 | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 1 | 113.00 | SI Trade |
15:16:16 - 06-Feb-26 |
| Unknown* | 0 | 113.40 | SI Trade |
15:05:41 - 06-Feb-26 |
| Unknown* | 4 | 113.40 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 4 | 113.40 | SI Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | 113.60 | SI Trade |
14:54:28 - 06-Feb-26 |
| Unknown* | 1 | 113.40 | SI Trade |
14:48:22 - 06-Feb-26 |
| Unknown* | 0 | 114.00 | SI Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | 113.40 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | 113.40 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | 113.40 | SI Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 250 | 113.40 | SI Trade |
13:55:54 - 06-Feb-26 |
| Unknown* | 3 | 112.90 | SI Trade |
13:33:00 - 06-Feb-26 |
| Unknown* | 0 | 112.80 | SI Trade |
13:25:59 - 06-Feb-26 |
| Unknown* | 1 | 112.80 | SI Trade |
13:25:59 - 06-Feb-26 |
| Unknown* | 1 | 113.20 | SI Trade |
13:09:52 - 06-Feb-26 |
| Unknown* | 2 | 113.20 | SI Trade |
13:09:42 - 06-Feb-26 |
| Unknown* | 250 | 113.00 | SI Trade |
12:49:54 - 06-Feb-26 |
| Unknown* | 0 | 113.00 | SI Trade |
12:45:01 - 06-Feb-26 |
| Unknown* | 0 | 113.00 | SI Trade |
12:45:01 - 06-Feb-26 |
| Unknown* | 4 | 112.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 4 | 112.60 | SI Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | 112.60 | SI Trade |
11:25:39 - 06-Feb-26 |
| Unknown* | 1 | 112.40 | SI Trade |
11:18:39 - 06-Feb-26 |
| Unknown* | 0 | 112.80 | SI Trade |
11:07:09 - 06-Feb-26 |
| Unknown* | 0 | 112.60 | SI Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 0 | 112.60 | SI Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 0 | 112.00 | SI Trade |
10:31:11 - 06-Feb-26 |
| Unknown* | 0 | 112.60 | OTC Trade |
10:24:37 - 06-Feb-26 |
| Unknown* | 0 | 112.60 | SI Trade |
10:24:37 - 06-Feb-26 |
| Unknown* | 5 | 112.40 | SI Trade |
10:17:51 - 06-Feb-26 |
| Unknown* | 9 | 112.40 | SI Trade |
10:09:06 - 06-Feb-26 |
| Unknown* | 100 | 112.40 | OTC Trade |
10:07:50 - 06-Feb-26 |
| Unknown* | 100 | 112.40 | SI Trade |
10:07:50 - 06-Feb-26 |
| Unknown* | 100 | 113.00 | SI Trade |
09:59:08 - 06-Feb-26 |
| Unknown* | 1 | 113.00 | SI Trade |
09:53:01 - 06-Feb-26 |
| Unknown* | 5 | 112.80 | SI Trade |
09:37:19 - 06-Feb-26 |
| Unknown* | 5 | 113.00 | SI Trade |
09:03:57 - 06-Feb-26 |
| Unknown* | 9 | 112.60 | SI Trade |
09:01:41 - 06-Feb-26 |
| Unknown* | 0 | 113.00 | SI Trade |
08:55:35 - 06-Feb-26 |
| Unknown* | 52 | 113.00 | SI Trade |
08:55:03 - 06-Feb-26 |
| Unknown* | 46 | 113.00 | SI Trade |
08:52:03 - 06-Feb-26 |
| Unknown* | 2 | 112.80 | SI Trade |
08:48:39 - 06-Feb-26 |
| Unknown* | 5 | 112.60 | SI Trade |
08:48:37 - 06-Feb-26 |
| Unknown* | 1 | 111.60 | SI Trade |
08:45:14 - 06-Feb-26 |
| Unknown* | 0 | 112.00 | SI Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 2 | 112.00 | SI Trade |
08:43:29 - 06-Feb-26 |
| Unknown* | 6 | 112.00 | SI Trade |
08:43:29 - 06-Feb-26 |
| Unknown* | 0 | 114.40 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 3 | 114.40 | SI Trade |
08:24:04 - 06-Feb-26 |
| Unknown* | 8 | 114.00 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | 115.00 | SI Trade |
08:07:42 - 06-Feb-26 |
| Unknown* | 2 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 3 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 26 | 114.79857 | OTC Trade |
17:56:57 - 05-Feb-26 |
| Unknown* | 5 | 114.598 | OTC Trade |
17:56:50 - 05-Feb-26 |
| Unknown* | 186 | 115.74215 | OTC Trade |
17:56:49 - 05-Feb-26 |
| Unknown* | 16 | 115.49438 | OTC Trade |
17:56:45 - 05-Feb-26 |
| Unknown* | 7 | 115.42571 | OTC Trade |
17:56:45 - 05-Feb-26 |
| Unknown* | 150 | 118.9982 | OTC Trade |
17:56:40 - 05-Feb-26 |
| Unknown* | 26 | 114.79914 | OTC Trade |
17:03:25 - 05-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
16:15:15 - 05-Feb-26 |
| Unknown* | 0 | 114.60 | SI Trade |
16:12:57 - 05-Feb-26 |
| Unknown* | 10 | 114.40 | SI Trade |
16:07:50 - 05-Feb-26 |
| Unknown* | 2 | 114.60 | SI Trade |
16:06:48 - 05-Feb-26 |
| Unknown* | 16 | 114.40 | SI Trade |
15:58:43 - 05-Feb-26 |
| Unknown* | 2 | 114.40 | SI Trade |
15:58:43 - 05-Feb-26 |
| Unknown* | 0 | 114.20 | SI Trade |
15:58:24 - 05-Feb-26 |
| Unknown* | 0 | 114.00 | SI Trade |
15:53:20 - 05-Feb-26 |
| Unknown* | 0 | 114.40 | SI Trade |
15:47:04 - 05-Feb-26 |
| Unknown* | 0 | 114.00 | OTC Trade |
15:45:10 - 05-Feb-26 |
| Unknown* | 0 | 114.00 | SI Trade |
15:45:10 - 05-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
15:40:23 - 05-Feb-26 |
| Unknown* | 4 | 114.50 | SI Trade |
15:40:23 - 05-Feb-26 |
| Unknown* | 0 | 114.20 | SI Trade |
15:40:23 - 05-Feb-26 |
| Unknown* | 1 | 114.20 | SI Trade |
15:38:16 - 05-Feb-26 |
| Unknown* | 5 | 113.75909 | SI Trade Currency Conversion |
15:22:45 - 05-Feb-26 |
| Unknown* | 0 | 114.40 | SI Trade |
15:22:15 - 05-Feb-26 |
| Unknown* | 1 | 115.10 | SI Trade |
15:18:48 - 05-Feb-26 |
| Unknown* | 6 | 115.10 | SI Trade |
15:18:48 - 05-Feb-26 |
| Unknown* | 0 | 114.40 | SI Trade |
15:16:03 - 05-Feb-26 |
| Unknown* | 0 | 114.20 | SI Trade |
15:08:35 - 05-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
15:08:35 - 05-Feb-26 |
| Unknown* | 0 | 115.40 | SI Trade |
15:07:32 - 05-Feb-26 |
| Unknown* | 4 | 115.00 | SI Trade |
15:07:29 - 05-Feb-26 |
| Unknown* | 50 | 115.60 | SI Trade |
14:56:41 - 05-Feb-26 |
| Unknown* | 10 | 115.90 | SI Trade |
14:55:50 - 05-Feb-26 |
| Unknown* | 0 | 117.00 | SI Trade |
14:46:12 - 05-Feb-26 |
| Unknown* | 4 | 116.80 | SI Trade |
14:40:36 - 05-Feb-26 |
| Unknown* | 0 | 116.20 | SI Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 1 | 114.60 | SI Trade |
14:28:03 - 05-Feb-26 |
| Unknown* | 40 | 115.00 | OTC Trade |
14:18:59 - 05-Feb-26 |
| Unknown* | 1 | 114.40 | SI Trade |
14:18:51 - 05-Feb-26 |
| Unknown* | 1 | 114.40 | SI Trade |
14:14:52 - 05-Feb-26 |
| Unknown* | 0 | 114.80 | SI Trade |
13:52:15 - 05-Feb-26 |
| Unknown* | 4 | 115.70 | SI Trade |
13:40:28 - 05-Feb-26 |
| Unknown* | 10 | 115.20 | SI Trade |
13:17:02 - 05-Feb-26 |
| Unknown* | 7 | 115.80 | SI Trade |
13:12:40 - 05-Feb-26 |
| Unknown* | 0 | 116.60 | SI Trade |
12:57:57 - 05-Feb-26 |
| Unknown* | 85 | 116.20 | SI Trade |
12:56:15 - 05-Feb-26 |
| Unknown* | 4 | 117.60 | SI Trade |
12:44:14 - 05-Feb-26 |
| Unknown* | 1 | 117.80 | SI Trade |
12:24:18 - 05-Feb-26 |
| Unknown* | 60 | 118.00 | SI Trade |
12:22:31 - 05-Feb-26 |
| Unknown* | 0 | 117.80 | SI Trade |
12:13:04 - 05-Feb-26 |
| Unknown* | 23 | 118.20 | SI Trade |
11:59:17 - 05-Feb-26 |
| Unknown* | 4 | 118.00 | OTC Trade |
11:56:57 - 05-Feb-26 |
| Unknown* | 4 | 118.00 | SI Trade |
11:56:57 - 05-Feb-26 |
| Unknown* | 0 | 118.00 | SI Trade |
11:52:04 - 05-Feb-26 |
| Unknown* | 3 | 118.20 | SI Trade |
11:15:50 - 05-Feb-26 |
| Unknown* | 637 | 117.60 | SI Trade |
11:14:15 - 05-Feb-26 |
| Unknown* | 28 | 118.00 | SI Trade |
11:09:14 - 05-Feb-26 |
| Unknown* | 0 | 117.80 | SI Trade |
10:52:17 - 05-Feb-26 |
| Unknown* | 30 | 117.50 | SI Trade |
10:47:19 - 05-Feb-26 |
| Unknown* | 100 | 117.20 | SI Trade |
10:38:25 - 05-Feb-26 |
| Unknown* | 0 | 117.80 | SI Trade |
10:36:37 - 05-Feb-26 |
| Unknown* | 1,147 | 117.50 | SI Trade |
10:36:18 - 05-Feb-26 |
| Unknown* | 1,435 | 117.20 | SI Trade |
10:33:21 - 05-Feb-26 |
| Unknown* | 0 | 117.20 | SI Trade |
10:17:23 - 05-Feb-26 |
| Unknown* | 190 | 117.00 | SI Trade |
10:06:30 - 05-Feb-26 |
| Unknown* | 2 | 117.00 | OTC Trade |
10:00:46 - 05-Feb-26 |
| Unknown* | 2 | 117.00 | SI Trade |
10:00:46 - 05-Feb-26 |
| Unknown* | 1,910 | 116.40 | SI Trade |
09:51:05 - 05-Feb-26 |
| Unknown* | 0 | 116.60 | SI Trade |
09:21:48 - 05-Feb-26 |
| Unknown* | 7 | 116.60 | SI Trade |
09:15:32 - 05-Feb-26 |
| Unknown* | 6 | 116.60 | SI Trade |
09:15:32 - 05-Feb-26 |
| Unknown* | 3 | 116.60 | SI Trade |
09:15:32 - 05-Feb-26 |
| Unknown* | 760 | 0.00 | SI Trade |
09:09:01 - 05-Feb-26 |
| Unknown* | 760 | 114.60 | SI Trade |
09:09:01 - 05-Feb-26 |
| Unknown* | -760 | 0.00 | SI Trade Correction |
09:09:01 - 05-Feb-26 |
| Unknown* | 400 | 117.00 | SI Trade |
08:47:28 - 05-Feb-26 |
| Unknown* | 40 | 117.00 | SI Trade |
08:46:35 - 05-Feb-26 |
| Unknown* | 300 | 116.40 | OTC Trade |
08:31:36 - 05-Feb-26 |
| Unknown* | 0 | 117.80 | SI Trade |
08:28:28 - 05-Feb-26 |
| Unknown* | 0 | 118.80 | SI Trade |
08:24:08 - 05-Feb-26 |
| Unknown* | 400 | 118.80 | SI Trade |
08:23:29 - 05-Feb-26 |
| Unknown* | 6 | 118.60 | OTC Trade |
08:10:06 - 05-Feb-26 |
| Unknown* | 20 | 118.80 | OTC Trade |
08:07:08 - 05-Feb-26 |
| Unknown* | 20 | 118.80 | OTC Trade |
08:07:08 - 05-Feb-26 |
| Unknown* | 1 | 118.90 | OTC Trade |
08:03:19 - 05-Feb-26 |
| Unknown* | 0 | 120.80 | SI Trade |
08:02:46 - 05-Feb-26 |
| Unknown* | 14 | 120.80 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 1 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 120.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 120.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 3 | 120.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 120.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 120.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 120.20 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 359 | 125.25125 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 142 | 124.39845 | OTC Trade |
17:50:43 - 04-Feb-26 |
| Unknown* | 76 | 124.19684 | OTC Trade |
17:50:41 - 04-Feb-26 |
| Unknown* | 69 | 123.78884 | OTC Trade |
17:50:41 - 04-Feb-26 |
| Unknown* | 43 | 124.59814 | OTC Trade |
17:50:21 - 04-Feb-26 |
| Unknown* | 5 | 124.33243 | OTC Trade |
17:44:18 - 04-Feb-26 |
| Unknown* | 763 | 122.60 | OTC Trade |
17:24:38 - 04-Feb-26 |
| Unknown* | 1,656 | 122.60 | OTC Trade |
17:22:12 - 04-Feb-26 |
| Unknown* | 618 | 124.4447 | OTC Trade |
17:14:55 - 04-Feb-26 |