| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 4,816 |
| 18th Sep 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 380 |
| 17th Sep 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 1,117 |
| 16th Sep 2025 (Tue) | 66.85 | 66.85 | 66.85 | 66.85 | 639 |
| 15th Sep 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 4,753 |
| 12th Sep 2025 (Fri) | 67.45 | 67.45 | 67.45 | 67.45 | 988 |
| 11th Sep 2025 (Thu) | 67.10756 | 67.10756 | 67.10756 | 67.10756 | 2,274 |
| 10th Sep 2025 (Wed) | 67.10 | 67.10 | 67.10 | 67.10 | 2,500 |
| 9th Sep 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 1,353 |
| 8th Sep 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 1,444 |
| 5th Sep 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 1,229 |
| 4th Sep 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 1,740 |
| 3rd Sep 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 1,926 |
| 2nd Sep 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 3,468 |
| 1st Sep 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 9,712 |
| 29th Aug 2025 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 1,041 |
| 28th Aug 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 27th Aug 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 145 |
| 26th Aug 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 1,156 |
| 25th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 22nd Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 381 |
| 21st Aug 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 90 |
| 20th Aug 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 46 |
| 19th Aug 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 423 |
| 18th Aug 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 63 |
| 15th Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 769 |
| 14th Aug 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 168 |
| 13th Aug 2025 (Wed) | 56.18919 | 56.18919 | 56.18919 | 56.18919 | 124 |
| 12th Aug 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 30 |
| 11th Aug 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 150 |
| 8th Aug 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 873 |
| 7th Aug 2025 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 1,046 |
| 6th Aug 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 449 |
| 5th Aug 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 132 |
| 4th Aug 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 1,131 |
| 1st Aug 2025 (Fri) | 59.29664 | 59.29664 | 59.29664 | 59.29664 | 0 |
| 31st Jul 2025 (Thu) | 59.29664 | 59.29664 | 59.29664 | 59.29664 | 3,878 |
| 30th Jul 2025 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 289 |
| 29th Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 1,089 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 1,039 |
| 25th Jul 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 65 |
| 24th Jul 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 818 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 478 |
| 22nd Jul 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 91 |