| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.40 | 114.40 | 114.40 | 114.40 | 1,807 |
| 5th Feb 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 8,245 |
| 4th Feb 2026 (Wed) | 123.84023 | 123.84023 | 123.84023 | 123.84023 | 5,181 |
| 3rd Feb 2026 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 13,861 |
| 2nd Feb 2026 (Mon) | 116.74928 | 116.74928 | 116.74928 | 116.74928 | 12,373 |
| 30th Jan 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 5,028 |
| 29th Jan 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 22,249 |
| 28th Jan 2026 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 3,562 |
| 27th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 3,589 |
| 26th Jan 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 3,849 |
| 23rd Jan 2026 (Fri) | 114.10 | 114.10 | 114.10 | 114.10 | 7,024 |
| 22nd Jan 2026 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 4,338 |
| 21st Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 3,790 |
| 20th Jan 2026 (Tue) | 113.60 | 113.60 | 113.60 | 113.60 | 2,084 |
| 19th Jan 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 13,335 |
| 16th Jan 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 14,627 |
| 15th Jan 2026 (Thu) | 108.11148 | 108.11148 | 108.11148 | 108.11148 | 11,962 |
| 14th Jan 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 6,422 |
| 13th Jan 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 28,977 |
| 12th Jan 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 4,790 |
| 9th Jan 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 3,072 |
| 8th Jan 2026 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 2,936 |
| 7th Jan 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 3,727 |
| 6th Jan 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 29,671 |
| 5th Jan 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 11,012 |
| 2nd Jan 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 1st Jan 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 31st Dec 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 30th Dec 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 6,839 |
| 29th Dec 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 3,684 |
| 26th Dec 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 25th Dec 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 24th Dec 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 23rd Dec 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 6,518 |
| 22nd Dec 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 14,501 |
| 19th Dec 2025 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 5,287 |
| 18th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 2,484 |
| 17th Dec 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 8,068 |
| 16th Dec 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 6,345 |
| 15th Dec 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 7,564 |
| 12th Dec 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 6,175 |
| 11th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 2,958 |
| 10th Dec 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 6,271 |
| 9th Dec 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 17,137 |
| 8th Dec 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 20,132 |