| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 763 |
| 18th Jul 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 686 |
| 17th Jul 2025 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 202 |
| 16th Jul 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 205 |
| 15th Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 1,010 |
| 14th Jul 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 35 |
| 11th Jul 2025 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 484 |
| 10th Jul 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 126 |
| 9th Jul 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 2,926 |
| 8th Jul 2025 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 91 |
| 7th Jul 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 1,619 |
| 4th Jul 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 2,538 |
| 3rd Jul 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 1,510 |
| 2nd Jul 2025 (Wed) | 58.018 | 58.018 | 58.018 | 58.018 | 656 |
| 1st Jul 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 2,103 |
| 30th Jun 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 3,728 |
| 27th Jun 2025 (Fri) | 57.1878 | 57.1878 | 57.1878 | 57.1878 | 3,217 |
| 26th Jun 2025 (Thu) | 56.6266 | 56.6266 | 56.6266 | 56.6266 | 4,655 |
| 25th Jun 2025 (Wed) | 56.7739 | 56.7739 | 56.7739 | 56.7739 | 6,474 |
| 24th Jun 2025 (Tue) | 57.2744 | 57.2744 | 57.2744 | 57.2744 | 6,711 |
| 23rd Jun 2025 (Mon) | 55.8573 | 55.8573 | 55.8573 | 55.8573 | 4,362 |
| 20th Jun 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 3,765 |
| 19th Jun 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 368 |
| 18th Jun 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 1 |
| 17th Jun 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 56 |
| 16th Jun 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 407 |
| 13th Jun 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 1,981 |
| 12th Jun 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 100 |
| 11th Jun 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 377 |
| 10th Jun 2025 (Tue) | 59.65 | 59.65 | 59.65 | 59.65 | 4,687 |
| 9th Jun 2025 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 6th Jun 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 1,989 |
| 5th Jun 2025 (Thu) | 58.968 | 58.968 | 58.968 | 58.968 | 1,115 |
| 4th Jun 2025 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 816 |
| 3rd Jun 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 405 |
| 2nd Jun 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 7,644 |
| 30th May 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 2,386 |
| 29th May 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 28th May 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 55 |
| 27th May 2025 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 125 |
| 26th May 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 107 |
| 23rd May 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 494 |
| 22nd May 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 1,608 |