| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 2,484 |
| 17th Dec 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 8,068 |
| 16th Dec 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 6,345 |
| 15th Dec 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 7,564 |
| 12th Dec 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 6,175 |
| 11th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 2,958 |
| 10th Dec 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 6,271 |
| 9th Dec 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 17,137 |
| 8th Dec 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 20,132 |
| 5th Dec 2025 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 15,037 |
| 4th Dec 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 23,321 |
| 3rd Dec 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 9,316 |
| 2nd Dec 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 5,610 |
| 1st Dec 2025 (Mon) | 64.22566 | 64.22566 | 64.22566 | 64.22566 | 6,903 |
| 28th Nov 2025 (Fri) | 62.186 | 62.186 | 62.186 | 62.186 | 2,447 |
| 27th Nov 2025 (Thu) | 64.18511 | 64.18511 | 64.18511 | 64.18511 | 23,624 |
| 26th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 757 |
| 25th Nov 2025 (Tue) | 65.85 | 65.85 | 65.85 | 65.85 | 4,594 |
| 24th Nov 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 31,806 |
| 21st Nov 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 2,027 |
| 20th Nov 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 1,299 |
| 19th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 6,461 |
| 18th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 576 |
| 17th Nov 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 1,732 |
| 14th Nov 2025 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 4,051 |
| 13th Nov 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 2,179 |
| 12th Nov 2025 (Wed) | 65.55 | 65.55 | 65.55 | 65.55 | 10,348 |
| 11th Nov 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 4,709 |
| 10th Nov 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 3,406 |
| 7th Nov 2025 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 4,974 |
| 6th Nov 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 208 |
| 5th Nov 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 6,770 |
| 4th Nov 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 228 |
| 3rd Nov 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 461 |
| 31st Oct 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 1,013 |
| 30th Oct 2025 (Thu) | 67.90 | 67.90 | 67.90 | 67.90 | 927 |
| 29th Oct 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 874 |
| 28th Oct 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 2,365 |
| 27th Oct 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 2,543 |
| 24th Oct 2025 (Fri) | 69.05 | 69.05 | 69.05 | 69.05 | 2,266 |
| 23rd Oct 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 9,773 |
| 22nd Oct 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 5,852 |
| 21st Oct 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 6,000 |
| 20th Oct 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 6,651 |