| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 17th Apr 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 79 |
| 16th Apr 2025 (Wed) | 47.675 | 47.675 | 47.675 | 47.675 | 132 |
| 15th Apr 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 18 |
| 14th Apr 2025 (Mon) | 48.325 | 48.325 | 48.325 | 48.325 | 1,058 |
| 11th Apr 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 996 |
| 10th Apr 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 2,348 |
| 9th Apr 2025 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 2,485 |
| 8th Apr 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 1,513 |
| 7th Apr 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 770 |
| 4th Apr 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 191 |
| 3rd Apr 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 178 |
| 2nd Apr 2025 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 1 |
| 1st Apr 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 303 |
| 31st Mar 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 317 |
| 28th Mar 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 168 |
| 27th Mar 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 462 |
| 26th Mar 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 49 |
| 25th Mar 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 13 |
| 24th Mar 2025 (Mon) | 55.23478 | 55.23478 | 55.23478 | 55.23478 | 24 |
| 21st Mar 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 206 |
| 20th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 200 |
| 19th Mar 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 149 |
| 18th Mar 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 3,219 |
| 17th Mar 2025 (Mon) | 54.65 | 54.65 | 54.65 | 54.65 | 598 |
| 14th Mar 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 257 |
| 13th Mar 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 196 |
| 12th Mar 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 345 |
| 11th Mar 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 22 |
| 10th Mar 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 578 |
| 7th Mar 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 516 |
| 6th Mar 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 2,816 |
| 5th Mar 2025 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 166 |
| 4th Mar 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 3rd Mar 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 200 |
| 28th Feb 2025 (Fri) | 65.69803 | 65.69803 | 65.69803 | 65.69803 | 429 |
| 27th Feb 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 159 |
| 26th Feb 2025 (Wed) | 67.10 | 67.10 | 67.10 | 67.10 | 382 |
| 25th Feb 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 24th Feb 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 54 |
| 21st Feb 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 915 |
| 20th Feb 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 234 |
| 19th Feb 2025 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 949 |