| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 1,989 |
| 5th Jun 2025 (Thu) | 58.968 | 58.968 | 58.968 | 58.968 | 1,115 |
| 4th Jun 2025 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 816 |
| 3rd Jun 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 405 |
| 2nd Jun 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 7,644 |
| 30th May 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 2,386 |
| 29th May 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 28th May 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 55 |
| 27th May 2025 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 125 |
| 26th May 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 107 |
| 23rd May 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 494 |
| 22nd May 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 1,608 |
| 21st May 2025 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 294 |
| 20th May 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 451 |
| 19th May 2025 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 494 |
| 16th May 2025 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 88 |
| 15th May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 220 |
| 14th May 2025 (Wed) | 52.35 | 52.35 | 52.35 | 52.35 | 237 |
| 13th May 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 1,208 |
| 12th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 110 |
| 9th May 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 239 |
| 8th May 2025 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 107 |
| 7th May 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 228 |
| 6th May 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 773 |
| 5th May 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 385 |
| 2nd May 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 730 |
| 1st May 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 30th Apr 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 2,577 |
| 29th Apr 2025 (Tue) | 43.55 | 43.55 | 43.55 | 43.55 | 2,117 |
| 28th Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 199 |
| 25th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 14 |
| 24th Apr 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 241 |
| 23rd Apr 2025 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 81 |
| 22nd Apr 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 243 |
| 21st Apr 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 18th Apr 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 17th Apr 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 79 |
| 16th Apr 2025 (Wed) | 47.675 | 47.675 | 47.675 | 47.675 | 132 |
| 15th Apr 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 18 |
| 14th Apr 2025 (Mon) | 48.325 | 48.325 | 48.325 | 48.325 | 1,058 |
| 11th Apr 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 996 |
| 10th Apr 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 2,348 |
| 9th Apr 2025 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 2,485 |
| 8th Apr 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 1,513 |