| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| 2nd Apr 2026 (Thu) | 86.95 | 86.95 | 86.95 | 86.95 | 12,241 |
| 1st Apr 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 31,357 |
| 31st Mar 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 963 |
| 30th Mar 2026 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 1,034 |
| 27th Mar 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 2,295 |
| 26th Mar 2026 (Thu) | 80.65 | 80.65 | 80.65 | 80.65 | 2,159 |
| 25th Mar 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 18,259 |
| 24th Mar 2026 (Tue) | 76.70 | 76.70 | 76.70 | 76.70 | 22,656 |
| 23rd Mar 2026 (Mon) | 79.36364 | 79.36364 | 79.36364 | 79.36364 | 3,205 |
| 20th Mar 2026 (Fri) | 77.8475 | 77.8475 | 77.8475 | 77.8475 | 36,946 |
| 19th Mar 2026 (Thu) | 78.51622 | 78.51622 | 78.51622 | 78.51622 | 6,137 |
| 18th Mar 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 5,126 |
| 17th Mar 2026 (Tue) | 83.47536 | 83.47536 | 83.47536 | 83.47536 | 4,261 |
| 16th Mar 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 10,003 |
| 13th Mar 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 6,569 |
| 12th Mar 2026 (Thu) | 90.10 | 90.10 | 90.10 | 90.10 | 3,243 |
| 11th Mar 2026 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 7,555 |
| 10th Mar 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 15,065 |
| 9th Mar 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 14,302 |
| 6th Mar 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 5,708 |
| 5th Mar 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 4,918 |
| 4th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 7,758 |
| 3rd Mar 2026 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 8,489 |
| 2nd Mar 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 3,642 |
| 27th Feb 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 993 |
| 26th Feb 2026 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 7,584 |
| 25th Feb 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 2,553 |
| 24th Feb 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 2,699 |
| 23rd Feb 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 3,382 |
| 20th Feb 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 2,195 |
| 19th Feb 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 4,355 |
| 18th Feb 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 5,261 |
| 17th Feb 2026 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 2,300 |
| 16th Feb 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 2,300 |
| 13th Feb 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 4,975 |
| 12th Feb 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 29,469 |
| 11th Feb 2026 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 43,756 |
| 10th Feb 2026 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 3,036 |
| 9th Feb 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 2,716 |
| 6th Feb 2026 (Fri) | 114.40 | 114.40 | 114.40 | 114.40 | 1,807 |