| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,668 | 193.66754 | Negotiated Trade |
17:56:20 - 25-Sep-26 |
| Unknown* | 49 | 194.90 | Negotiated Trade |
17:45:17 - 23-Sep-26 |
| Unknown* | 19,200 | 195.79807 | Negotiated Trade |
17:48:26 - 22-Sep-26 |
| Unknown* | 8,566 | 195.97899 | Negotiated Trade |
17:48:26 - 22-Sep-26 |
| Unknown* | 10,010 | 196.80 | Negotiated Trade |
17:48:31 - 21-Sep-26 |
| Unknown* | 297,827 | 192.50 | Negotiated Trade |
17:51:39 - 18-Sep-26 |
| Unknown* | 13,930 | 197.69131 | Negotiated Trade |
17:46:47 - 17-Sep-26 |
| Unknown* | 279 | 196.7505 | OTC Trade |
13:03:35 - 17-Sep-26 |
| Unknown* | 111 | 194.60 | Negotiated Trade |
17:47:42 - 16-Sep-26 |
| Unknown* | 280 | 195.40 | Negotiated Trade |
17:47:41 - 16-Sep-26 |
| Unknown* | 20,701 | 197.65445 | Negotiated Trade |
17:43:55 - 14-Sep-26 |
| Unknown* | 18,046 | 198.7402 | Negotiated Trade |
17:41:25 - 10-Sep-26 |
| Unknown* | 77 | 198.30 | Negotiated Trade |
17:41:25 - 10-Sep-26 |
| Unknown* | 16,930 | 199.3305 | Negotiated Trade |
17:42:27 - 09-Sep-26 |
| Unknown* | 7,341 | 198.40 | Negotiated Trade |
17:42:26 - 09-Sep-26 |
| Unknown* | 12,234 | 196.96417 | Negotiated Trade |
18:08:16 - 08-Sep-26 |
| Unknown* | 14,991 | 197.672 | Negotiated Trade |
17:36:30 - 07-Sep-26 |
| Unknown* | 11,320 | 196.48858 | Negotiated Trade |
17:39:28 - 04-Sep-26 |
| Unknown* | 8,968 | 197.04941 | Negotiated Trade |
17:40:33 - 03-Sep-26 |
| Unknown* | 9,695 | 197.28283 | Negotiated Trade |
17:40:52 - 02-Sep-26 |
| Unknown* | 10,121 | 199.80 | Negotiated Trade |
17:42:37 - 01-Sep-26 |
| Unknown* | 289,159 | 195.0005 | Negotiated Trade |
17:45:09 - 31-Aug-26 |
| Unknown* | 8,133 | 199.00011 | Negotiated Trade |
17:47:28 - 25-Aug-26 |
| Unknown* | 18,705 | 198.10642 | Negotiated Trade |
17:43:53 - 19-Aug-26 |
| Unknown* | 87 | 196.90 | Negotiated Trade |
17:42:50 - 17-Aug-26 |
| Unknown* | 133 | 197.50 | Negotiated Trade |
17:42:05 - 14-Aug-26 |
| Unknown* | 10,245 | 198.40336 | Negotiated Trade |
17:51:04 - 13-Aug-26 |
| Unknown* | 8,386 | 198.47285 | Negotiated Trade |
17:42:01 - 12-Aug-26 |
| Unknown* | 215 | 198.50 | Negotiated Trade |
17:40:23 - 07-Aug-26 |
| Unknown* | 59 | 197.60 | Negotiated Trade |
17:52:50 - 06-Aug-26 |
| Unknown* | 24 | 195.20 | Negotiated Trade |
17:43:40 - 04-Aug-26 |
| Unknown* | 13,441 | 195.70 | Negotiated Trade |
17:45:32 - 03-Aug-26 |
| Unknown* | 8,582 | 191.44754 | Negotiated Trade |
17:44:52 - 31-Jul-26 |
| Unknown* | 17,256 | 192.80 | Negotiated Trade |
17:48:45 - 30-Jul-26 |
| Unknown* | 9,641 | 190.20 | Negotiated Trade |
17:49:21 - 29-Jul-26 |
| Unknown* | 203 | 192.00 | Negotiated Trade |
17:41:29 - 24-Jul-26 |
| Unknown* | 12,165 | 188.78497 | Negotiated Trade |
17:39:04 - 23-Jul-26 |
| Unknown* | 45 | 189.50 | Negotiated Trade |
17:39:44 - 22-Jul-26 |
| Unknown* | 186 | 188.70 | Negotiated Trade |
17:40:00 - 21-Jul-26 |
| Unknown* | 80 | 190.50 | Negotiated Trade |
17:44:49 - 20-Jul-26 |
| Unknown* | 206 | 188.80 | Negotiated Trade |
18:04:23 - 17-Jul-26 |
| Unknown* | 8,433 | 187.27635 | Negotiated Trade |
18:04:23 - 17-Jul-26 |
| Unknown* | 300 | 187.10 | Negotiated Trade |
18:04:23 - 17-Jul-26 |
| Unknown* | 10,827 | 188.37506 | Negotiated Trade |
17:47:57 - 15-Jul-26 |
| Unknown* | 24,797 | 191.00461 | Negotiated Trade |
17:47:35 - 14-Jul-26 |
| Unknown* | 12,500 | 192.73514 | Negotiated Trade |
17:49:54 - 09-Jul-26 |
| Unknown* | 259 | 191.30 | Negotiated Trade |
17:49:54 - 09-Jul-26 |
| Unknown* | 74,994 | 192.84658 | Negotiated Trade |
17:48:28 - 09-Jul-26 |
| Unknown* | 12,818 | 192.0851 | Negotiated Trade |
17:45:13 - 07-Jul-26 |
| Unknown* | 15,499 | 190.03232 | Negotiated Trade |
17:48:48 - 03-Jul-26 |
| Unknown* | 14,910 | 189.23748 | Negotiated Trade |
18:06:43 - 01-Jul-26 |
| Unknown* | 18,644 | 186.20 | Negotiated Trade |
17:57:01 - 30-Jun-26 |
| Unknown* | 16,890 | 190.16467 | Negotiated Trade |
17:51:16 - 29-Jun-26 |
| Unknown* | 29,219 | 190.2516 | Negotiated Trade |
17:44:50 - 26-Jun-26 |
| Unknown* | 21,180 | 188.5983 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 19,204 | 189.9301 | OTC Trade |
16:18:05 - 23-Jun-26 |
| Unknown* | 368 | 189.9308 | OTC Trade |
16:07:05 - 23-Jun-26 |
| Unknown* | 311 | 188.00 | Negotiated Trade |
17:50:32 - 22-Jun-26 |
| Unknown* | 111,077 | 187.63538 | Negotiated Trade |
17:45:11 - 19-Jun-26 |
| Unknown* | 110 | 189.42182 | Negotiated Trade |
17:45:09 - 19-Jun-26 |
| Unknown* | 75,000 | 187.60 | Negotiated Trade |
15:23:29 - 19-Jun-26 |
| Unknown* | 298 | 192.0406 | Negotiated Trade |
17:49:25 - 18-Jun-26 |
| Unknown* | 100,000 | 191.85 | Negotiated Trade |
10:30:45 - 18-Jun-26 |
| Unknown* | 11,877 | 195.13522 | Negotiated Trade |
17:47:44 - 17-Jun-26 |
| Unknown* | 85,000 | 194.55 | Negotiated Trade |
15:00:15 - 17-Jun-26 |
| Unknown* | 13,137 | 197.99038 | Negotiated Trade |
17:49:22 - 16-Jun-26 |
| Unknown* | 29,031 | 196.13242 | Negotiated Trade |
17:52:45 - 15-Jun-26 |
| Unknown* | 8,300 | 194.92431 | Negotiated Trade |
17:47:36 - 12-Jun-26 |
| Unknown* | 14,136 | 192.22359 | Negotiated Trade |
17:52:59 - 11-Jun-26 |
| Unknown* | 1,091 | 192.41346 | SI Trade Negotiated Trade |
16:47:04 - 11-Jun-26 |
| Unknown* | 15,200 | 192.54068 | Negotiated Trade |
17:47:06 - 10-Jun-26 |
| Unknown* | 288 | 192.78194 | Negotiated Trade |
17:47:06 - 10-Jun-26 |
| Unknown* | 1,205 | 192.79567 | SI Trade Negotiated Trade |
16:47:05 - 10-Jun-26 |
| Unknown* | 37,759 | 195.50455 | Negotiated Trade |
17:47:52 - 09-Jun-26 |
| Unknown* | 3,217 | 194.0398 | SI Trade Negotiated Trade |
16:47:07 - 09-Jun-26 |
| Unknown* | 10,458 | 191.67412 | Negotiated Trade |
17:52:59 - 08-Jun-26 |
| Unknown* | 1,938 | 189.91784 | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Unknown* | 1,040 | 192.26757 | SI Trade Negotiated Trade |
16:47:05 - 05-Jun-26 |
| Unknown* | 8,754 | 187.80 | OTC Trade |
15:30:06 - 03-Jun-26 |
| Unknown* | 15,046 | 187.03955 | Negotiated Trade |
17:49:24 - 02-Jun-26 |
| Unknown* | 55,416 | 185.60253 | Negotiated Trade |
17:53:53 - 29-May-26 |
| Unknown* | 8,491 | 185.99147 | SI Trade Negotiated Trade |
16:47:06 - 29-May-26 |
| Unknown* | 10,555 | 187.75469 | Negotiated Trade |
17:50:11 - 27-May-26 |
| Unknown* | 289 | 188.50 | Negotiated Trade |
17:54:30 - 21-May-26 |
| Unknown* | 15,572 | 188.06929 | Negotiated Trade |
17:49:23 - 20-May-26 |
| Unknown* | 27,215 | 186.13674 | Negotiated Trade |
17:57:41 - 19-May-26 |
| Unknown* | 210 | 183.60 | SI Trade Negotiated Trade |
17:17:13 - 18-May-26 |
| Unknown* | 11,710 | 184.81961 | Negotiated Trade |
17:46:42 - 15-May-26 |
| Unknown* | 311 | 180.00 | Negotiated Trade |
17:34:40 - 14-May-26 |
| Unknown* | 8,223 | 183.92807 | Negotiated Trade |
17:34:39 - 14-May-26 |
| Unknown* | 233 | 179.40 | Negotiated Trade |
17:51:31 - 13-May-26 |
| Unknown* | 9,437 | 179.17515 | Negotiated Trade |
17:51:30 - 13-May-26 |
| Unknown* | 19 | 179.30 | Negotiated Trade |
17:51:30 - 13-May-26 |
| Unknown* | 9,650 | 178.00 | Negotiated Trade |
17:52:05 - 12-May-26 |
| Unknown* | 40,516 | 179.90 | Negotiated Trade |
17:59:02 - 11-May-26 |
| Unknown* | 21,030 | 181.80 | Negotiated Trade |
17:55:00 - 07-May-26 |
| Unknown* | 40,887 | 182.18629 | Negotiated Trade |
17:51:18 - 06-May-26 |
| Unknown* | 69,413 | 180.30012 | Negotiated Trade |
17:48:40 - 05-May-26 |
| Unknown* | 8,840 | 182.69029 | Negotiated Trade |
17:50:30 - 04-May-26 |
| Unknown* | 22,078 | 182.78687 | Negotiated Trade |
17:53:56 - 30-Apr-26 |
| Unknown* | 295 | 184.70 | Negotiated Trade |
17:53:56 - 30-Apr-26 |
| Unknown* | 14,162 | 182.90 | Negotiated Trade |
17:53:55 - 30-Apr-26 |
| Unknown* | 29,990 | 183.00488 | Negotiated Trade |
17:48:13 - 29-Apr-26 |
| Unknown* | 50,799 | 183.4184 | OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 171 | 186.40 | Negotiated Trade |
17:48:56 - 28-Apr-26 |
| Unknown* | 27,294 | 183.59856 | Negotiated Trade |
17:53:13 - 27-Apr-26 |
| Unknown* | 297 | 187.10 | Negotiated Trade |
17:53:29 - 24-Apr-26 |
| Unknown* | 18 | 186.50 | Negotiated Trade |
17:53:25 - 24-Apr-26 |
| Unknown* | 10,065 | 198.65726 | Negotiated Trade |
17:50:02 - 23-Apr-26 |
| Unknown* | 16,126 | 198.73357 | Negotiated Trade |
17:50:55 - 22-Apr-26 |
| Unknown* | 11,963 | 198.41404 | Negotiated Trade |
17:52:20 - 16-Apr-26 |
| Unknown* | 53 | 198.40 | Negotiated Trade |
17:46:19 - 14-Apr-26 |
| Unknown* | 13,883 | 198.05892 | Negotiated Trade |
17:49:06 - 09-Apr-26 |
| Unknown* | 11,577 | 192.00 | Negotiated Trade |
17:48:32 - 08-Apr-26 |
| Unknown* | 12,824 | 188.62654 | Negotiated Trade |
17:42:25 - 02-Apr-26 |
| Unknown* | 2 | 188.20 | Negotiated Trade |
17:42:23 - 02-Apr-26 |
| Unknown* | 7 | 189.40 | Negotiated Trade |
17:46:26 - 01-Apr-26 |
| Unknown* | 8,959 | 182.00 | Negotiated Trade |
17:48:57 - 30-Mar-26 |
| Unknown* | 7 | 188.60 | Negotiated Trade |
17:44:03 - 26-Mar-26 |
| Unknown* | 26 | 189.60 | Negotiated Trade |
17:46:41 - 25-Mar-26 |
| Unknown* | 1,869 | 189.62352 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 91,808 | 186.27922 | Negotiated Trade |
17:47:57 - 20-Mar-26 |
| Unknown* | 194 | 191.65155 | Negotiated Trade |
17:51:52 - 18-Mar-26 |
| Unknown* | 13,911 | 180.78971 | Negotiated Trade |
17:45:13 - 16-Mar-26 |
| Unknown* | 18 | 193.00 | Negotiated Trade |
17:45:07 - 05-Mar-26 |
| Unknown* | 306 | 192.20 | Negotiated Trade |
17:44:52 - 05-Mar-26 |
| Unknown* | 9,450 | 190.5956 | Negotiated Trade |
17:52:40 - 04-Mar-26 |
| Unknown* | 114 | 193.60 | Negotiated Trade |
17:53:15 - 03-Mar-26 |
| Unknown* | 16,331 | 193.01054 | Negotiated Trade |
17:54:26 - 02-Mar-26 |
| Unknown* | 25,359 | 196.83464 | Negotiated Trade |
17:55:39 - 26-Feb-26 |
| Unknown* | 13,387 | 200.19437 | Negotiated Trade |
17:45:28 - 25-Feb-26 |
| Unknown* | 2,249 | 200.00 | Negotiated Trade |
15:59:45 - 25-Feb-26 |
| Unknown* | 69,418 | 200.21658 | Negotiated Trade |
17:42:27 - 24-Feb-26 |
| Unknown* | 27,477 | 206.20936 | Negotiated Trade |
17:43:33 - 20-Feb-26 |
| Unknown* | 11,903 | 204.66114 | Negotiated Trade |
17:48:55 - 18-Feb-26 |
| Unknown* | 295 | 201.00 | Negotiated Trade |
17:46:59 - 17-Feb-26 |
| Unknown* | 8,125 | 208.50 | Negotiated Trade |
17:47:27 - 12-Feb-26 |
| Unknown* | 284 | 208.00 | Negotiated Trade |
17:47:26 - 12-Feb-26 |
| Unknown* | 37,404 | 210.00 | Negotiated Trade |
17:49:55 - 10-Feb-26 |
| Unknown* | 4 | 207.50 | Negotiated Trade |
17:54:19 - 05-Feb-26 |
| Unknown* | 42,530 | 209.01305 | Negotiated Trade |
17:54:17 - 05-Feb-26 |
| Unknown* | 24,856 | 210.50 | Negotiated Trade |
17:52:59 - 04-Feb-26 |
| Unknown* | 15,446 | 206.5908 | Negotiated Trade |
17:48:20 - 03-Feb-26 |
| Unknown* | 227 | 207.55286 | Negotiated Trade |
17:48:19 - 03-Feb-26 |
| Unknown* | 14,361 | 206.50021 | Negotiated Trade |
17:48:14 - 02-Feb-26 |
| Unknown* | 39,692 | 205.99997 | Negotiated Trade |
17:46:42 - 30-Jan-26 |
| Unknown* | 22,347 | 203.00 | Negotiated Trade |
17:51:35 - 29-Jan-26 |
| Unknown* | 11,984 | 215.50 | Negotiated Trade |
17:51:08 - 28-Jan-26 |
| Unknown* | 8,497 | 197.11103 | Negotiated Trade |
17:49:17 - 21-Jan-26 |
| Unknown* | 13,500 | 191.60 | Negotiated Trade |
17:42:03 - 20-Jan-26 |
| Unknown* | 20,703 | 198.60 | Negotiated Trade |
17:43:08 - 16-Jan-26 |
| Unknown* | 161 | 198.00 | Negotiated Trade |
17:43:07 - 16-Jan-26 |
| Unknown* | 26,124 | 198.3816 | Negotiated Trade |
17:49:27 - 07-Jan-26 |
| Unknown* | 1 | 197.40 | Negotiated Trade |
17:34:18 - 06-Jan-26 |
| Unknown* | 10,632 | 193.80 | Negotiated Trade |
17:44:49 - 05-Jan-26 |
| Unknown* | 12,222 | 193.20 | Negotiated Trade |
17:42:57 - 29-Dec-25 |
| Unknown* | 13,517 | 192.39991 | Negotiated Trade |
17:57:05 - 23-Dec-25 |
| Unknown* | 52,636 | 192.13759 | Negotiated Trade |
17:49:08 - 19-Dec-25 |
| Unknown* | 178 | 191.60 | Negotiated Trade |
17:49:08 - 19-Dec-25 |
| Unknown* | 10,702 | 187.20 | Negotiated Trade |
17:40:35 - 17-Dec-25 |
| Unknown* | 1 | 187.80 | Negotiated Trade |
17:40:32 - 17-Dec-25 |
| Unknown* | 25,572 | 188.00 | Negotiated Trade |
17:50:42 - 16-Dec-25 |
| Unknown* | 15,244 | 187.60 | Negotiated Trade |
17:46:16 - 15-Dec-25 |
| Unknown* | 1 | 188.80 | Negotiated Trade |
17:40:22 - 12-Dec-25 |
| Unknown* | 293 | 189.60 | Negotiated Trade |
17:40:20 - 12-Dec-25 |
| Unknown* | 780 | 188.67378 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Unknown* | 1,501 | 188.66244 | SI Trade Negotiated Trade |
16:47:08 - 10-Dec-25 |
| Unknown* | 294 | 185.00 | Negotiated Trade |
17:39:29 - 09-Dec-25 |
| Unknown* | 1,319 | 186.52885 | SI Trade Negotiated Trade |
16:47:08 - 09-Dec-25 |
| Unknown* | 1,103 | 186.25754 | SI Trade Negotiated Trade |
16:47:09 - 08-Dec-25 |
| Unknown* | 2 | 186.80 | Negotiated Trade |
17:38:55 - 04-Dec-25 |
| Unknown* | 1,945 | 187.12087 | SI Trade Negotiated Trade |
16:47:10 - 03-Dec-25 |
| Unknown* | 12,607 | 186.63704 | Negotiated Trade |
17:41:24 - 01-Dec-25 |
| Unknown* | 11,850 | 189.80341 | Negotiated Trade |
17:50:53 - 27-Nov-25 |
| Unknown* | 70 | 190.00 | Negotiated Trade |
17:40:26 - 26-Nov-25 |
| Unknown* | 26,297 | 188.17303 | Negotiated Trade |
17:42:56 - 25-Nov-25 |
| Unknown* | 82,991 | 185.00 | Negotiated Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 6,648 | 185.21697 | SI Trade Negotiated Trade |
16:47:01 - 24-Nov-25 |
| Unknown* | 8,253 | 183.2601 | Negotiated Trade |
17:43:51 - 21-Nov-25 |
| Unknown* | 13,264 | 191.97633 | Negotiated Trade |
17:51:15 - 19-Nov-25 |
| Unknown* | 19,776 | 191.85996 | Negotiated Trade |
17:39:01 - 18-Nov-25 |
| Unknown* | 20,591 | 192.13148 | Negotiated Trade |
17:42:32 - 14-Nov-25 |
| Unknown* | 35,657 | 194.77119 | Negotiated Trade |
17:42:09 - 13-Nov-25 |
| Unknown* | 308 | 192.20 | Negotiated Trade |
17:50:03 - 12-Nov-25 |
| Unknown* | 12,752 | 181.80 | Negotiated Trade |
17:39:14 - 07-Nov-25 |
| Unknown* | 132 | 180.80 | Negotiated Trade |
17:39:06 - 07-Nov-25 |
| Unknown* | 27,333 | 178.64507 | Negotiated Trade |
17:38:32 - 04-Nov-25 |
| Unknown* | 11,159 | 179.27053 | Negotiated Trade |
17:35:58 - 31-Oct-25 |
| Unknown* | 7 | 178.60 | Negotiated Trade |
17:39:46 - 30-Oct-25 |
| Unknown* | 12,855 | 178.9242 | Negotiated Trade |
17:40:34 - 29-Oct-25 |
| Unknown* | 2 | 178.20 | Negotiated Trade |
17:48:52 - 24-Oct-25 |
| Unknown* | 8,547 | 179.12439 | Negotiated Trade |
17:48:52 - 24-Oct-25 |
| Unknown* | 19,816 | 176.35982 | Negotiated Trade |
17:49:03 - 23-Oct-25 |
| Unknown* | 11,393 | 178.80 | Negotiated Trade |
17:42:54 - 22-Oct-25 |
| Unknown* | 22 | 179.00 | Negotiated Trade |
17:42:49 - 22-Oct-25 |
| Unknown* | 18,514 | 177.68588 | Negotiated Trade |
17:39:56 - 20-Oct-25 |
| Unknown* | 22,367 | 176.43742 | Negotiated Trade |
17:43:07 - 17-Oct-25 |
| Unknown* | 17,809 | 176.40126 | Negotiated Trade |
17:42:20 - 16-Oct-25 |
| Unknown* | 37,183 | 177.39802 | Negotiated Trade |
17:50:08 - 15-Oct-25 |
| Unknown* | 313 | 178.80 | Negotiated Trade |
17:41:52 - 14-Oct-25 |