Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,500.00 at 192.73514
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 82.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 192.73514 Negotiated Trade
 17:49:54 - 09-Jul-26
Unknown* 259 191.30 Negotiated Trade
 17:49:54 - 09-Jul-26
Unknown* 74,994 192.84658 Negotiated Trade
 17:48:28 - 09-Jul-26
Unknown* 12,818 192.0851 Negotiated Trade
 17:45:13 - 07-Jul-26
Unknown* 15,499 190.03232 Negotiated Trade
 17:48:48 - 03-Jul-26
Unknown* 14,910 189.23748 Negotiated Trade
 18:06:43 - 01-Jul-26
Unknown* 18,644 186.20 Negotiated Trade
 17:57:01 - 30-Jun-26
Unknown* 16,890 190.16467 Negotiated Trade
 17:51:16 - 29-Jun-26
Unknown* 29,219 190.2516 Negotiated Trade
 17:44:50 - 26-Jun-26
Unknown* 21,180 188.5983 OTC Trade
 16:58:56 - 24-Jun-26
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.45 82.45 82.45 82.45 0
9th Jul 2026 (Thu) 82.45 82.45 82.45 82.45 0
8th Jul 2026 (Wed) 82.45 82.45 82.45 82.45 0
7th Jul 2026 (Tue) 82.45 82.45 82.45 82.45 0
6th Jul 2026 (Mon) 82.45 82.45 82.45 82.45 0
3rd Jul 2026 (Fri) 82.45 82.45 82.45 82.45 0
2nd Jul 2026 (Thu) 82.45 82.45 82.45 82.45 0
1st Jul 2026 (Wed) 82.45 82.45 82.45 82.45 0
30th Jun 2026 (Tue) 82.45 82.45 82.45 82.45 0
29th Jun 2026 (Mon) 82.45 82.45 82.45 82.45 0
26th Jun 2026 (Fri) 82.45 82.45 82.45 82.45 0
25th Jun 2026 (Thu) 82.45 82.45 82.45 82.45 0
24th Jun 2026 (Wed) 82.45 82.45 82.45 82.45 21,180
23rd Jun 2026 (Tue) 82.45 82.45 82.45 82.45 19,572
22nd Jun 2026 (Mon) 82.45 82.45 82.45 82.45 534,991
19th Jun 2026 (Fri) 82.45 82.45 82.45 82.45 0
18th Jun 2026 (Thu) 82.45 82.45 82.45 82.45 100,000
17th Jun 2026 (Wed) 82.45 82.45 82.45 82.45 85,000
16th Jun 2026 (Tue) 82.45 82.45 82.45 82.45 0
15th Jun 2026 (Mon) 82.45 82.45 82.45 82.45 0
12th Jun 2026 (Fri) 82.45 82.45 82.45 82.45 0
11th Jun 2026 (Thu) 82.45 82.45 82.45 82.45 1,091
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered