Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,668.00 at 193.66754
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 82.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,668 193.66754 Negotiated Trade
 17:56:20 - 25-Sep-26
Unknown* 49 194.90 Negotiated Trade
 17:45:17 - 23-Sep-26
Unknown* 19,200 195.79807 Negotiated Trade
 17:48:26 - 22-Sep-26
Unknown* 8,566 195.97899 Negotiated Trade
 17:48:26 - 22-Sep-26
Unknown* 10,010 196.80 Negotiated Trade
 17:48:31 - 21-Sep-26
Unknown* 297,827 192.50 Negotiated Trade
 17:51:39 - 18-Sep-26
Unknown* 13,930 197.69131 Negotiated Trade
 17:46:47 - 17-Sep-26
Unknown* 279 196.7505 OTC Trade
 13:03:35 - 17-Sep-26
Unknown* 111 194.60 Negotiated Trade
 17:47:42 - 16-Sep-26
Unknown* 280 195.40 Negotiated Trade
 17:47:41 - 16-Sep-26
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.45 82.45 82.45 82.45 0
25th Sep 2026 (Fri) 82.45 82.45 82.45 82.45 0
24th Sep 2026 (Thu) 82.45 82.45 82.45 82.45 0
23rd Sep 2026 (Wed) 82.45 82.45 82.45 82.45 0
22nd Sep 2026 (Tue) 82.45 82.45 82.45 82.45 0
21st Sep 2026 (Mon) 82.45 82.45 82.45 82.45 0
18th Sep 2026 (Fri) 82.45 82.45 82.45 82.45 0
17th Sep 2026 (Thu) 82.45 82.45 82.45 82.45 279
16th Sep 2026 (Wed) 82.45 82.45 82.45 82.45 0
15th Sep 2026 (Tue) 82.45 82.45 82.45 82.45 0
14th Sep 2026 (Mon) 82.45 82.45 82.45 82.45 0
11th Sep 2026 (Fri) 82.45 82.45 82.45 82.45 0
10th Sep 2026 (Thu) 82.45 82.45 82.45 82.45 0
9th Sep 2026 (Wed) 82.45 82.45 82.45 82.45 0
8th Sep 2026 (Tue) 82.45 82.45 82.45 82.45 0
7th Sep 2026 (Mon) 82.45 82.45 82.45 82.45 0
4th Sep 2026 (Fri) 82.45 82.45 82.45 82.45 0
3rd Sep 2026 (Thu) 82.45 82.45 82.45 82.45 0
2nd Sep 2026 (Wed) 82.45 82.45 82.45 82.45 0
1st Sep 2026 (Tue) 82.45 82.45 82.45 82.45 0
31st Aug 2026 (Mon) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered