Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,572.00 at 188.06929
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,572 188.06929 Negotiated Trade
 17:49:23 - 20-May-26
Unknown* 27,215 186.13674 Negotiated Trade
 17:57:41 - 19-May-26
Unknown* 210 183.60 SI Trade
Negotiated Trade
 17:17:13 - 18-May-26
Unknown* 11,710 184.81961 Negotiated Trade
 17:46:42 - 15-May-26
Unknown* 311 180.00 Negotiated Trade
 17:34:40 - 14-May-26
Unknown* 8,223 183.92807 Negotiated Trade
 17:34:39 - 14-May-26
Unknown* 233 179.40 Negotiated Trade
 17:51:31 - 13-May-26
Unknown* 9,437 179.17515 Negotiated Trade
 17:51:30 - 13-May-26
Unknown* 19 179.30 Negotiated Trade
 17:51:30 - 13-May-26
Unknown* 9,650 178.00 Negotiated Trade
 17:52:05 - 12-May-26
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 82.45 82.45 82.45 82.45 0
20th May 2026 (Wed) 82.45 82.45 82.45 82.45 0
19th May 2026 (Tue) 82.45 82.45 82.45 82.45 0
18th May 2026 (Mon) 82.45 82.45 82.45 82.45 210
15th May 2026 (Fri) 82.45 82.45 82.45 82.45 0
14th May 2026 (Thu) 82.45 82.45 82.45 82.45 0
13th May 2026 (Wed) 82.45 82.45 82.45 82.45 0
12th May 2026 (Tue) 82.45 82.45 82.45 82.45 0
11th May 2026 (Mon) 82.45 82.45 82.45 82.45 0
8th May 2026 (Fri) 82.45 82.45 82.45 82.45 0
7th May 2026 (Thu) 82.45 82.45 82.45 82.45 0
6th May 2026 (Wed) 82.45 82.45 82.45 82.45 0
5th May 2026 (Tue) 82.45 82.45 82.45 82.45 0
4th May 2026 (Mon) 82.45 82.45 82.45 82.45 0
1st May 2026 (Fri) 82.45 82.45 82.45 82.45 0
30th Apr 2026 (Thu) 82.45 82.45 82.45 82.45 0
29th Apr 2026 (Wed) 82.45 82.45 82.45 82.45 50,799
28th Apr 2026 (Tue) 82.45 82.45 82.45 82.45 0
27th Apr 2026 (Mon) 82.45 82.45 82.45 82.45 0
24th Apr 2026 (Fri) 82.45 82.45 82.45 82.45 0
23rd Apr 2026 (Thu) 82.45 82.45 82.45 82.45 0
22nd Apr 2026 (Wed) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered