| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,702 | 187.20 | Negotiated Trade |
17:40:35 - 17-Dec-25 |
| Unknown* | 1 | 187.80 | Negotiated Trade |
17:40:32 - 17-Dec-25 |
| Unknown* | 25,572 | 188.00 | Negotiated Trade |
17:50:42 - 16-Dec-25 |
| Unknown* | 15,244 | 187.60 | Negotiated Trade |
17:46:16 - 15-Dec-25 |
| Unknown* | 1 | 188.80 | Negotiated Trade |
17:40:22 - 12-Dec-25 |
| Unknown* | 293 | 189.60 | Negotiated Trade |
17:40:20 - 12-Dec-25 |
| Unknown* | 780 | 188.67378 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Unknown* | 1,501 | 188.66244 | SI Trade Negotiated Trade |
16:47:08 - 10-Dec-25 |
| Unknown* | 294 | 185.00 | Negotiated Trade |
17:39:29 - 09-Dec-25 |
| Unknown* | 1,319 | 186.52885 | SI Trade Negotiated Trade |
16:47:08 - 09-Dec-25 |
| Unknown* | 1,103 | 186.25754 | SI Trade Negotiated Trade |
16:47:09 - 08-Dec-25 |
| Unknown* | 2 | 186.80 | Negotiated Trade |
17:38:55 - 04-Dec-25 |
| Unknown* | 1,945 | 187.12087 | SI Trade Negotiated Trade |
16:47:10 - 03-Dec-25 |
| Unknown* | 12,607 | 186.63704 | Negotiated Trade |
17:41:24 - 01-Dec-25 |
| Unknown* | 11,850 | 189.80341 | Negotiated Trade |
17:50:53 - 27-Nov-25 |
| Unknown* | 70 | 190.00 | Negotiated Trade |
17:40:26 - 26-Nov-25 |
| Unknown* | 26,297 | 188.17303 | Negotiated Trade |
17:42:56 - 25-Nov-25 |
| Unknown* | 82,991 | 185.00 | Negotiated Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 6,648 | 185.21697 | SI Trade Negotiated Trade |
16:47:01 - 24-Nov-25 |
| Unknown* | 8,253 | 183.2601 | Negotiated Trade |
17:43:51 - 21-Nov-25 |
| Unknown* | 13,264 | 191.97633 | Negotiated Trade |
17:51:15 - 19-Nov-25 |
| Unknown* | 19,776 | 191.85996 | Negotiated Trade |
17:39:01 - 18-Nov-25 |
| Unknown* | 20,591 | 192.13148 | Negotiated Trade |
17:42:32 - 14-Nov-25 |
| Unknown* | 35,657 | 194.77119 | Negotiated Trade |
17:42:09 - 13-Nov-25 |
| Unknown* | 308 | 192.20 | Negotiated Trade |
17:50:03 - 12-Nov-25 |
| Unknown* | 12,752 | 181.80 | Negotiated Trade |
17:39:14 - 07-Nov-25 |
| Unknown* | 132 | 180.80 | Negotiated Trade |
17:39:06 - 07-Nov-25 |
| Unknown* | 27,333 | 178.64507 | Negotiated Trade |
17:38:32 - 04-Nov-25 |
| Unknown* | 11,159 | 179.27053 | Negotiated Trade |
17:35:58 - 31-Oct-25 |
| Unknown* | 7 | 178.60 | Negotiated Trade |
17:39:46 - 30-Oct-25 |
| Unknown* | 12,855 | 178.9242 | Negotiated Trade |
17:40:34 - 29-Oct-25 |
| Unknown* | 2 | 178.20 | Negotiated Trade |
17:48:52 - 24-Oct-25 |
| Unknown* | 8,547 | 179.12439 | Negotiated Trade |
17:48:52 - 24-Oct-25 |
| Unknown* | 19,816 | 176.35982 | Negotiated Trade |
17:49:03 - 23-Oct-25 |
| Unknown* | 11,393 | 178.80 | Negotiated Trade |
17:42:54 - 22-Oct-25 |
| Unknown* | 22 | 179.00 | Negotiated Trade |
17:42:49 - 22-Oct-25 |
| Unknown* | 18,514 | 177.68588 | Negotiated Trade |
17:39:56 - 20-Oct-25 |
| Unknown* | 22,367 | 176.43742 | Negotiated Trade |
17:43:07 - 17-Oct-25 |
| Unknown* | 17,809 | 176.40126 | Negotiated Trade |
17:42:20 - 16-Oct-25 |
| Unknown* | 37,183 | 177.39802 | Negotiated Trade |
17:50:08 - 15-Oct-25 |
| Unknown* | 313 | 178.80 | Negotiated Trade |
17:41:52 - 14-Oct-25 |
| Unknown* | 37,566 | 176.52382 | Negotiated Trade |
17:41:35 - 14-Oct-25 |
| Unknown* | 1 | 178.60 | Negotiated Trade |
17:40:30 - 13-Oct-25 |
| Unknown* | 15,969 | 177.84044 | Negotiated Trade |
17:40:29 - 13-Oct-25 |
| Unknown* | 16,470 | 178.26735 | Negotiated Trade |
17:40:55 - 10-Oct-25 |
| Unknown* | 45,259 | 178.35563 | Negotiated Trade |
17:40:51 - 10-Oct-25 |
| Unknown* | 177 | 172.80 | Negotiated Trade |
17:40:37 - 09-Oct-25 |
| Unknown* | 13,806 | 173.14268 | Negotiated Trade |
17:40:35 - 09-Oct-25 |
| Unknown* | 14,316 | 173.10726 | Negotiated Trade |
17:52:13 - 08-Oct-25 |
| Unknown* | 177 | 172.60 | Negotiated Trade |
17:52:13 - 08-Oct-25 |
| Unknown* | 23,627 | 172.43186 | Negotiated Trade |
17:41:02 - 07-Oct-25 |
| Unknown* | 23,400 | 173.65794 | Negotiated Trade |
17:39:43 - 06-Oct-25 |
| Unknown* | 13 | 174.20 | Negotiated Trade |
17:39:41 - 06-Oct-25 |
| Unknown* | 24,663 | 170.66431 | Negotiated Trade |
17:39:41 - 03-Oct-25 |
| Unknown* | 34,487 | 169.16668 | Negotiated Trade |
17:47:10 - 02-Oct-25 |
| Unknown* | 32,827 | 167.4358 | Negotiated Trade |
17:44:06 - 01-Oct-25 |
| Unknown* | 13,105 | 169.99927 | Negotiated Trade |
17:44:00 - 01-Oct-25 |
| Unknown* | 1,774 | 166.80 | Negotiated Trade |
15:33:09 - 29-Sep-25 |
| Unknown* | 9,242 | 165.55282 | Negotiated Trade |
17:40:30 - 24-Sep-25 |
| Unknown* | 22,980 | 164.1349 | Negotiated Trade |
17:39:01 - 23-Sep-25 |
| Unknown* | 12,450 | 162.78618 | Negotiated Trade |
17:39:00 - 23-Sep-25 |
| Unknown* | 32,684 | 161.64193 | Negotiated Trade |
17:39:46 - 22-Sep-25 |
| Unknown* | 17,936 | 161.08918 | Negotiated Trade |
17:39:38 - 22-Sep-25 |
| Unknown* | 389,785 | 159.40 | Negotiated Trade |
17:54:14 - 19-Sep-25 |
| Unknown* | 16,967 | 156.358 | Negotiated Trade |
17:54:10 - 19-Sep-25 |
| Unknown* | 19,856 | 157.83214 | Negotiated Trade |
17:49:22 - 18-Sep-25 |
| Unknown* | 18,521 | 160.76251 | Negotiated Trade |
17:39:00 - 17-Sep-25 |
| Unknown* | 42,245 | 160.40815 | Negotiated Trade |
17:40:37 - 16-Sep-25 |
| Unknown* | 23,044 | 160.07395 | Negotiated Trade |
17:41:04 - 15-Sep-25 |
| Unknown* | 25,252 | 157.71804 | Negotiated Trade |
17:41:43 - 12-Sep-25 |
| Unknown* | 19,646 | 156.96604 | Negotiated Trade |
17:40:50 - 11-Sep-25 |
| Unknown* | 28,100 | 156.18205 | Negotiated Trade |
17:42:24 - 10-Sep-25 |
| Unknown* | 26,509 | 155.14595 | Negotiated Trade |
17:39:12 - 09-Sep-25 |
| Unknown* | 23,601 | 154.74204 | Negotiated Trade |
17:42:05 - 08-Sep-25 |
| Unknown* | 18,737 | 154.59996 | Negotiated Trade |
17:41:30 - 05-Sep-25 |
| Unknown* | 10,952 | 154.28798 | Negotiated Trade |
17:41:27 - 05-Sep-25 |
| Unknown* | 349 | 154.80 | Negotiated Trade |
17:41:51 - 04-Sep-25 |
| Unknown* | 13,590 | 153.73695 | Negotiated Trade |
17:41:50 - 04-Sep-25 |
| Unknown* | 50,000 | 153.90 | OTC Trade |
14:37:01 - 03-Sep-25 |
| Unknown* | 14,451 | 154.01605 | Negotiated Trade |
17:37:25 - 01-Sep-25 |
| Unknown* | 55,770 | 153.47084 | Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 12 | 154.20 | Negotiated Trade |
17:46:03 - 28-Aug-25 |
| Unknown* | 11,799 | 154.10003 | Negotiated Trade |
17:39:10 - 27-Aug-25 |
| Unknown* | 11 | 154.40 | Negotiated Trade |
17:39:02 - 27-Aug-25 |
| Unknown* | 443,979 | 155.39992 | Negotiated Trade |
17:42:52 - 26-Aug-25 |
| Unknown* | 99 | 152.00 | Negotiated Trade |
17:42:47 - 26-Aug-25 |
| Unknown* | 382 | 156.00 | Negotiated Trade |
17:49:17 - 25-Aug-25 |
| Unknown* | 242 | 155.40 | Negotiated Trade |
17:40:06 - 20-Aug-25 |
| Unknown* | 11,456 | 154.80 | Negotiated Trade |
17:39:39 - 19-Aug-25 |
| Unknown* | 11,209 | 152.81529 | Negotiated Trade |
17:52:17 - 15-Aug-25 |
| Unknown* | 19,913 | 152.35798 | Negotiated Trade |
17:50:30 - 14-Aug-25 |
| Unknown* | 14,814 | 152.40 | Negotiated Trade |
17:48:31 - 12-Aug-25 |
| Unknown* | 20,671 | 152.05186 | Negotiated Trade |
17:48:30 - 11-Aug-25 |
| Unknown* | 14,236 | 152.08546 | Negotiated Trade |
17:42:35 - 08-Aug-25 |
| Unknown* | 32,512 | 152.15605 | Negotiated Trade |
17:41:14 - 07-Aug-25 |
| Unknown* | 19,548 | 152.11313 | Negotiated Trade |
17:38:49 - 06-Aug-25 |
| Unknown* | 358 | 150.00 | Negotiated Trade |
17:47:47 - 04-Aug-25 |
| Unknown* | 13,262 | 150.15886 | Negotiated Trade |
17:48:21 - 31-Jul-25 |
| Unknown* | 22,463 | 149.00 | Negotiated Trade |
17:42:11 - 30-Jul-25 |
| Unknown* | 11,060 | 147.65917 | Negotiated Trade |
17:42:11 - 30-Jul-25 |
| Unknown* | 10,429 | 147.14876 | Negotiated Trade |
17:38:15 - 29-Jul-25 |
| Unknown* | 12,302 | 146.63625 | Negotiated Trade |
17:38:13 - 29-Jul-25 |
| Unknown* | 14,787 | 145.70574 | Negotiated Trade |
17:47:59 - 24-Jul-25 |
| Unknown* | 97,968 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 6,104 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 6,686 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 6,932 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 455,055 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 10,776 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 10,557 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 127,939 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 1,353 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 119,225 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 63,312 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 242,537 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 103,895 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 106,862 | 145.10 | SI Trade |
08:49:44 - 24-Jul-25 |
| Unknown* | 13,741 | 145.40 | Negotiated Trade |
17:43:56 - 23-Jul-25 |
| Unknown* | 410 | 144.60 | Negotiated Trade |
17:41:25 - 17-Jul-25 |
| Unknown* | 228,843 | 143.82 | Negotiated Trade |
15:23:26 - 16-Jul-25 |
| Unknown* | 228,843 | 143.82 | Negotiated Trade |
15:23:19 - 16-Jul-25 |
| Unknown* | 11,422 | 144.12387 | Negotiated Trade |
17:39:38 - 15-Jul-25 |
| Unknown* | 200,000 | 144.90 | SI Trade Negotiated Trade |
14:20:40 - 09-Jul-25 |
| Unknown* | 1,552 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 66,962 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 1,585 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 15,725 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 15,288 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 897 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 983 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 9,316 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 1,019 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 198 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 14,416 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 17,544 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 18,826 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 35,689 | 144.90 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 413 | 145.00 | Negotiated Trade |
17:38:13 - 08-Jul-25 |
| Unknown* | 11,795 | 144.01085 | Negotiated Trade |
17:33:36 - 04-Jul-25 |
| Unknown* | 15,964 | 144.83482 | Negotiated Trade |
17:39:38 - 03-Jul-25 |
| Unknown* | 118,246 | 143.90 | OTC Trade |
13:37:24 - 02-Jul-25 |
| Unknown* | 118,246 | 143.90 | OTC Trade |
13:36:39 - 02-Jul-25 |
| Unknown* | 20,876 | 144.80 | Negotiated Trade |
17:41:37 - 30-Jun-25 |
| Unknown* | 18,188 | 145.40 | Negotiated Trade |
17:42:09 - 26-Jun-25 |
| Unknown* | 13,445 | 145.60 | Negotiated Trade |
17:42:10 - 25-Jun-25 |
| Unknown* | 12,807 | 145.51352 | OTC Trade |
12:01:36 - 25-Jun-25 |
| Unknown* | 1,157 | 145.51352 | OTC Trade |
12:01:36 - 25-Jun-25 |
| Unknown* | 13,743 | 145.51352 | OTC Trade |
12:01:36 - 25-Jun-25 |
| Unknown* | 144 | 145.51352 | OTC Trade |
12:01:36 - 25-Jun-25 |
| Unknown* | 20,000 | 145.00 | SI Trade |
16:48:25 - 24-Jun-25 |
| Unknown* | 82 | 146.80 | Negotiated Trade |
17:36:54 - 19-Jun-25 |
| Unknown* | 14,518 | 146.5746 | Negotiated Trade |
17:53:03 - 16-Jun-25 |
| Unknown* | 11,691 | 146.98014 | Negotiated Trade |
17:49:20 - 12-Jun-25 |
| Unknown* | 379 | 146.20 | Negotiated Trade |
17:41:16 - 06-Jun-25 |
| Unknown* | 379 | 147.00 | Negotiated Trade |
17:41:15 - 06-Jun-25 |
| Unknown* | 28,265 | 146.54954 | Negotiated Trade |
17:50:59 - 02-Jun-25 |
| Unknown* | 29,584 | 144.40 | Negotiated Trade |
17:50:59 - 02-Jun-25 |
| Unknown* | 21,068 | 144.77072 | Negotiated Trade |
17:31:05 - 29-May-25 |
| Unknown* | 15,372 | 145.47346 | Negotiated Trade |
17:45:58 - 28-May-25 |
| Unknown* | 58,387 | 146.28037 | Negotiated Trade |
17:50:18 - 27-May-25 |
| Unknown* | 19,084 | 147.60364 | Negotiated Trade |
17:47:25 - 26-May-25 |
| Unknown* | 23 | 148.60 | Negotiated Trade |
17:47:53 - 22-May-25 |
| Unknown* | 14,455 | 149.80 | Negotiated Trade |
17:51:06 - 20-May-25 |
| Unknown* | 16,057 | 148.00 | Negotiated Trade |
17:53:17 - 19-May-25 |
| Unknown* | 15,684 | 150.20 | Negotiated Trade |
17:55:02 - 16-May-25 |
| Unknown* | 11,675 | 145.40 | Negotiated Trade |
17:52:32 - 13-May-25 |
| Unknown* | 48,928 | 145.00 | Negotiated Trade |
17:55:37 - 12-May-25 |
| Unknown* | 23,909 | 136.44567 | Negotiated Trade |
17:41:17 - 05-May-25 |
| Unknown* | 123 | 136.40 | Negotiated Trade |
15:23:04 - 05-May-25 |
| Unknown* | 15,614 | 135.96001 | Negotiated Trade |
17:53:15 - 30-Apr-25 |
| Unknown* | 42,930 | 136.80 | Negotiated Trade |
17:49:30 - 29-Apr-25 |
| Unknown* | 26,965 | 136.86474 | Negotiated Trade |
17:49:29 - 29-Apr-25 |
| Unknown* | 26,760 | 144.66268 | Negotiated Trade |
17:48:41 - 28-Apr-25 |
| Unknown* | 77,034 | 146.1962 | Negotiated Trade |
18:06:59 - 25-Apr-25 |
| Unknown* | 68,037 | 142.74472 | Negotiated Trade |
17:54:47 - 24-Apr-25 |
| Unknown* | 64,584 | 141.00 | Negotiated Trade |
17:54:46 - 24-Apr-25 |
| Unknown* | 44,315 | 139.3713 | Negotiated Trade |
18:02:09 - 23-Apr-25 |
| Unknown* | 23,122 | 136.9275 | Negotiated Trade |
17:56:58 - 22-Apr-25 |
| Unknown* | 35,391 | 137.39399 | Negotiated Trade |
17:58:18 - 17-Apr-25 |
| Unknown* | 43,920 | 136.72128 | Negotiated Trade |
17:58:18 - 17-Apr-25 |
| Unknown* | 20,154 | 136.88479 | Negotiated Trade |
18:08:29 - 16-Apr-25 |
| Unknown* | 46,581 | 139.00 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 28,097 | 138.85267 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 32,840 | 138.24653 | Negotiated Trade |
18:15:58 - 14-Apr-25 |
| Unknown* | 19,820 | 137.76109 | Negotiated Trade |
18:15:57 - 14-Apr-25 |
| Unknown* | 34,777 | 134.34484 | Negotiated Trade |
18:07:25 - 11-Apr-25 |
| Unknown* | 21,490 | 135.60 | Negotiated Trade |
18:07:25 - 11-Apr-25 |
| Unknown* | 19,463 | 134.00984 | Negotiated Trade |
18:07:25 - 11-Apr-25 |
| Unknown* | 45,509 | 137.69352 | Negotiated Trade |
18:09:03 - 10-Apr-25 |
| Unknown* | 50,295 | 141.09194 | Negotiated Trade |
18:09:02 - 10-Apr-25 |
| Unknown* | 52,256 | 131.12508 | Negotiated Trade |
18:11:37 - 09-Apr-25 |
| Unknown* | 22,359 | 133.91262 | Negotiated Trade |
18:18:08 - 08-Apr-25 |
| Unknown* | 27,205 | 129.37092 | Negotiated Trade |
18:01:27 - 07-Apr-25 |
| Unknown* | 56,804 | 128.33918 | Negotiated Trade |
18:01:26 - 07-Apr-25 |
| Unknown* | 16,361 | 127.23666 | Negotiated Trade |
18:01:26 - 07-Apr-25 |
| Unknown* | 13,010 | 143.34724 | Negotiated Trade |
17:51:23 - 03-Apr-25 |
| Unknown* | 10,936 | 145.00 | Negotiated Trade |
17:46:48 - 02-Apr-25 |
| Unknown* | 15,212 | 146.91461 | Negotiated Trade |
17:47:08 - 31-Mar-25 |
| Unknown* | 16,009 | 148.92178 | Negotiated Trade |
17:45:16 - 28-Mar-25 |
| Unknown* | 10,569 | 148.72934 | Negotiated Trade |
17:46:57 - 27-Mar-25 |