| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,265 | 146.54954 | Negotiated Trade |
17:50:59 - 02-Jun-25 |
| Unknown* | 29,584 | 144.40 | Negotiated Trade |
17:50:59 - 02-Jun-25 |
| Unknown* | 21,068 | 144.77072 | Negotiated Trade |
17:31:05 - 29-May-25 |
| Unknown* | 15,372 | 145.47346 | Negotiated Trade |
17:45:58 - 28-May-25 |
| Unknown* | 58,387 | 146.28037 | Negotiated Trade |
17:50:18 - 27-May-25 |
| Unknown* | 19,084 | 147.60364 | Negotiated Trade |
17:47:25 - 26-May-25 |
| Unknown* | 23 | 148.60 | Negotiated Trade |
17:47:53 - 22-May-25 |
| Unknown* | 14,455 | 149.80 | Negotiated Trade |
17:51:06 - 20-May-25 |
| Unknown* | 16,057 | 148.00 | Negotiated Trade |
17:53:17 - 19-May-25 |
| Unknown* | 15,684 | 150.20 | Negotiated Trade |
17:55:02 - 16-May-25 |
| Unknown* | 11,675 | 145.40 | Negotiated Trade |
17:52:32 - 13-May-25 |
| Unknown* | 48,928 | 145.00 | Negotiated Trade |
17:55:37 - 12-May-25 |
| Unknown* | 23,909 | 136.44567 | Negotiated Trade |
17:41:17 - 05-May-25 |
| Unknown* | 123 | 136.40 | Negotiated Trade |
15:23:04 - 05-May-25 |
| Unknown* | 15,614 | 135.96001 | Negotiated Trade |
17:53:15 - 30-Apr-25 |
| Unknown* | 42,930 | 136.80 | Negotiated Trade |
17:49:30 - 29-Apr-25 |
| Unknown* | 26,965 | 136.86474 | Negotiated Trade |
17:49:29 - 29-Apr-25 |
| Unknown* | 26,760 | 144.66268 | Negotiated Trade |
17:48:41 - 28-Apr-25 |
| Unknown* | 77,034 | 146.1962 | Negotiated Trade |
18:06:59 - 25-Apr-25 |
| Unknown* | 68,037 | 142.74472 | Negotiated Trade |
17:54:47 - 24-Apr-25 |
| Unknown* | 64,584 | 141.00 | Negotiated Trade |
17:54:46 - 24-Apr-25 |
| Unknown* | 44,315 | 139.3713 | Negotiated Trade |
18:02:09 - 23-Apr-25 |
| Unknown* | 23,122 | 136.9275 | Negotiated Trade |
17:56:58 - 22-Apr-25 |
| Unknown* | 35,391 | 137.39399 | Negotiated Trade |
17:58:18 - 17-Apr-25 |
| Unknown* | 43,920 | 136.72128 | Negotiated Trade |
17:58:18 - 17-Apr-25 |
| Unknown* | 20,154 | 136.88479 | Negotiated Trade |
18:08:29 - 16-Apr-25 |
| Unknown* | 46,581 | 139.00 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 28,097 | 138.85267 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 32,840 | 138.24653 | Negotiated Trade |
18:15:58 - 14-Apr-25 |
| Unknown* | 19,820 | 137.76109 | Negotiated Trade |
18:15:57 - 14-Apr-25 |
| Unknown* | 34,777 | 134.34484 | Negotiated Trade |
18:07:25 - 11-Apr-25 |
| Unknown* | 21,490 | 135.60 | Negotiated Trade |
18:07:25 - 11-Apr-25 |
| Unknown* | 19,463 | 134.00984 | Negotiated Trade |
18:07:25 - 11-Apr-25 |
| Unknown* | 45,509 | 137.69352 | Negotiated Trade |
18:09:03 - 10-Apr-25 |
| Unknown* | 50,295 | 141.09194 | Negotiated Trade |
18:09:02 - 10-Apr-25 |
| Unknown* | 52,256 | 131.12508 | Negotiated Trade |
18:11:37 - 09-Apr-25 |
| Unknown* | 22,359 | 133.91262 | Negotiated Trade |
18:18:08 - 08-Apr-25 |
| Unknown* | 27,205 | 129.37092 | Negotiated Trade |
18:01:27 - 07-Apr-25 |
| Unknown* | 56,804 | 128.33918 | Negotiated Trade |
18:01:26 - 07-Apr-25 |
| Unknown* | 16,361 | 127.23666 | Negotiated Trade |
18:01:26 - 07-Apr-25 |
| Unknown* | 13,010 | 143.34724 | Negotiated Trade |
17:51:23 - 03-Apr-25 |
| Unknown* | 10,936 | 145.00 | Negotiated Trade |
17:46:48 - 02-Apr-25 |
| Unknown* | 15,212 | 146.91461 | Negotiated Trade |
17:47:08 - 31-Mar-25 |
| Unknown* | 16,009 | 148.92178 | Negotiated Trade |
17:45:16 - 28-Mar-25 |
| Unknown* | 10,569 | 148.72934 | Negotiated Trade |
17:46:57 - 27-Mar-25 |
| Unknown* | 323 | 148.80 | Negotiated Trade |
17:46:57 - 27-Mar-25 |
| Unknown* | 143 | 148.60 | Negotiated Trade |
17:43:09 - 26-Mar-25 |
| Unknown* | 36,092 | 148.94731 | Negotiated Trade |
17:43:08 - 26-Mar-25 |
| Unknown* | 11,670 | 148.32919 | Negotiated Trade |
17:44:55 - 25-Mar-25 |
| Unknown* | 18,956 | 148.19104 | Negotiated Trade |
17:43:50 - 24-Mar-25 |
| Unknown* | 32,554 | 145.07765 | Negotiated Trade |
17:47:31 - 21-Mar-25 |
| Unknown* | 16,216 | 145.95147 | Negotiated Trade |
17:47:31 - 21-Mar-25 |
| Unknown* | 18,692 | 148.71298 | Negotiated Trade |
17:45:33 - 20-Mar-25 |
| Unknown* | 10,044 | 148.42816 | Negotiated Trade |
17:40:47 - 19-Mar-25 |
| Unknown* | 35,863 | 146.64664 | Negotiated Trade |
17:50:12 - 18-Mar-25 |
| Unknown* | 34,689 | 146.22056 | Negotiated Trade |
17:47:08 - 17-Mar-25 |
| Unknown* | 29,878 | 142.36278 | Negotiated Trade |
17:45:19 - 14-Mar-25 |
| Unknown* | 17,671 | 142.25549 | Negotiated Trade |
17:46:46 - 13-Mar-25 |
| Unknown* | 14,337 | 141.21607 | Negotiated Trade |
17:45:54 - 12-Mar-25 |
| Unknown* | 30 | 141.20 | Negotiated Trade |
17:53:07 - 10-Mar-25 |
| Unknown* | 21,149 | 143.48554 | Negotiated Trade |
17:52:25 - 07-Mar-25 |
| Unknown* | 51,363 | 140.67336 | Negotiated Trade |
17:50:19 - 06-Mar-25 |
| Unknown* | 24,552 | 137.40173 | Negotiated Trade |
17:49:47 - 04-Mar-25 |
| Unknown* | 12,598 | 139.47284 | Negotiated Trade |
17:46:59 - 03-Mar-25 |
| Unknown* | 398,863 | 136.0175 | Negotiated Trade |
17:51:26 - 28-Feb-25 |
| Unknown* | 32,735 | 139.66598 | Negotiated Trade |
17:48:15 - 27-Feb-25 |