Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 17-04-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RGC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20,154.00 at 136.88479
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 82.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,154 136.88479 Negotiated Trade
 18:08:29 - 16-Apr-25
Unknown* 46,581 139.00 Negotiated Trade
 16:45:00 - 15-Apr-25
Unknown* 28,097 138.85267 Negotiated Trade
 16:45:00 - 15-Apr-25
Unknown* 32,840 138.24653 Negotiated Trade
 18:15:58 - 14-Apr-25
Unknown* 19,820 137.76109 Negotiated Trade
 18:15:57 - 14-Apr-25
Unknown* 34,777 134.34484 Negotiated Trade
 18:07:25 - 11-Apr-25
Unknown* 21,490 135.60 Negotiated Trade
 18:07:25 - 11-Apr-25
Unknown* 19,463 134.00984 Negotiated Trade
 18:07:25 - 11-Apr-25
Unknown* 45,509 137.69352 Negotiated Trade
 18:09:03 - 10-Apr-25
Unknown* 50,295 141.09194 Negotiated Trade
 18:09:02 - 10-Apr-25
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 82.45 82.45 82.45 82.45 0
15th Apr 2025 (Tue) 82.45 82.45 82.45 82.45 0
14th Apr 2025 (Mon) 82.45 82.45 82.45 82.45 0
11th Apr 2025 (Fri) 82.45 82.45 82.45 82.45 0
10th Apr 2025 (Thu) 82.45 82.45 82.45 82.45 0
9th Apr 2025 (Wed) 82.45 82.45 82.45 82.45 0
8th Apr 2025 (Tue) 82.45 82.45 82.45 82.45 0
7th Apr 2025 (Mon) 82.45 82.45 82.45 82.45 0
4th Apr 2025 (Fri) 82.45 82.45 82.45 82.45 0
3rd Apr 2025 (Thu) 82.45 82.45 82.45 82.45 0
2nd Apr 2025 (Wed) 82.45 82.45 82.45 82.45 0
1st Apr 2025 (Tue) 82.45 82.45 82.45 82.45 0
31st Mar 2025 (Mon) 82.45 82.45 82.45 82.45 0
28th Mar 2025 (Fri) 82.45 82.45 82.45 82.45 0
27th Mar 2025 (Thu) 82.45 82.45 82.45 82.45 0
26th Mar 2025 (Wed) 82.45 82.45 82.45 82.45 0
25th Mar 2025 (Tue) 82.45 82.45 82.45 82.45 0
24th Mar 2025 (Mon) 82.45 82.45 82.45 82.45 0
21st Mar 2025 (Fri) 82.45 82.45 82.45 82.45 0
20th Mar 2025 (Thu) 82.45 82.45 82.45 82.45 0
19th Mar 2025 (Wed) 82.45 82.45 82.45 82.45 0
18th Mar 2025 (Tue) 82.45 82.45 82.45 82.45 0
17th Mar 2025 (Mon) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value8,202.56
Change-73.04

Login to your account

Forgot Password?

Not Registered