Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 389,785.00 at 159.40
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 389,785 159.40 Negotiated Trade
 17:54:14 - 19-Sep-25
Unknown* 16,967 156.358 Negotiated Trade
 17:54:10 - 19-Sep-25
Unknown* 19,856 157.83214 Negotiated Trade
 17:49:22 - 18-Sep-25
Unknown* 18,521 160.76251 Negotiated Trade
 17:39:00 - 17-Sep-25
Unknown* 42,245 160.40815 Negotiated Trade
 17:40:37 - 16-Sep-25
Unknown* 23,044 160.07395 Negotiated Trade
 17:41:04 - 15-Sep-25
Unknown* 25,252 157.71804 Negotiated Trade
 17:41:43 - 12-Sep-25
Unknown* 19,646 156.96604 Negotiated Trade
 17:40:50 - 11-Sep-25
Unknown* 28,100 156.18205 Negotiated Trade
 17:42:24 - 10-Sep-25
Unknown* 26,509 155.14595 Negotiated Trade
 17:39:12 - 09-Sep-25
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.45 82.45 82.45 82.45 0
18th Sep 2025 (Thu) 82.45 82.45 82.45 82.45 0
17th Sep 2025 (Wed) 82.45 82.45 82.45 82.45 0
16th Sep 2025 (Tue) 82.45 82.45 82.45 82.45 0
15th Sep 2025 (Mon) 82.45 82.45 82.45 82.45 0
12th Sep 2025 (Fri) 82.45 82.45 82.45 82.45 0
11th Sep 2025 (Thu) 82.45 82.45 82.45 82.45 0
10th Sep 2025 (Wed) 82.45 82.45 82.45 82.45 0
9th Sep 2025 (Tue) 82.45 82.45 82.45 82.45 0
8th Sep 2025 (Mon) 82.45 82.45 82.45 82.45 0
5th Sep 2025 (Fri) 82.45 82.45 82.45 82.45 0
4th Sep 2025 (Thu) 82.45 82.45 82.45 82.45 0
3rd Sep 2025 (Wed) 82.45 82.45 82.45 82.45 50,000
2nd Sep 2025 (Tue) 82.45 82.45 82.45 82.45 0
1st Sep 2025 (Mon) 82.45 82.45 82.45 82.45 0
29th Aug 2025 (Fri) 82.45 82.45 82.45 82.45 0
28th Aug 2025 (Thu) 82.45 82.45 82.45 82.45 0
27th Aug 2025 (Wed) 82.45 82.45 82.45 82.45 0
26th Aug 2025 (Tue) 82.45 82.45 82.45 82.45 0
25th Aug 2025 (Mon) 82.45 82.45 82.45 82.45 0
22nd Aug 2025 (Fri) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered