Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 207.50
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 207.50 Negotiated Trade
 17:54:19 - 05-Feb-26
Unknown* 42,530 209.01305 Negotiated Trade
 17:54:17 - 05-Feb-26
Unknown* 24,856 210.50 Negotiated Trade
 17:52:59 - 04-Feb-26
Unknown* 15,446 206.5908 Negotiated Trade
 17:48:20 - 03-Feb-26
Unknown* 227 207.55286 Negotiated Trade
 17:48:19 - 03-Feb-26
Unknown* 14,361 206.50021 Negotiated Trade
 17:48:14 - 02-Feb-26
Unknown* 39,692 205.99997 Negotiated Trade
 17:46:42 - 30-Jan-26
Unknown* 22,347 203.00 Negotiated Trade
 17:51:35 - 29-Jan-26
Unknown* 11,984 215.50 Negotiated Trade
 17:51:08 - 28-Jan-26
Unknown* 8,497 197.11103 Negotiated Trade
 17:49:17 - 21-Jan-26
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.45 82.45 82.45 82.45 0
5th Feb 2026 (Thu) 82.45 82.45 82.45 82.45 0
4th Feb 2026 (Wed) 82.45 82.45 82.45 82.45 0
3rd Feb 2026 (Tue) 82.45 82.45 82.45 82.45 0
2nd Feb 2026 (Mon) 82.45 82.45 82.45 82.45 0
30th Jan 2026 (Fri) 82.45 82.45 82.45 82.45 0
29th Jan 2026 (Thu) 82.45 82.45 82.45 82.45 0
28th Jan 2026 (Wed) 82.45 82.45 82.45 82.45 0
27th Jan 2026 (Tue) 82.45 82.45 82.45 82.45 0
26th Jan 2026 (Mon) 82.45 82.45 82.45 82.45 0
23rd Jan 2026 (Fri) 82.45 82.45 82.45 82.45 0
22nd Jan 2026 (Thu) 82.45 82.45 82.45 82.45 0
21st Jan 2026 (Wed) 82.45 82.45 82.45 82.45 0
20th Jan 2026 (Tue) 82.45 82.45 82.45 82.45 0
19th Jan 2026 (Mon) 82.45 82.45 82.45 82.45 0
16th Jan 2026 (Fri) 82.45 82.45 82.45 82.45 0
15th Jan 2026 (Thu) 82.45 82.45 82.45 82.45 0
14th Jan 2026 (Wed) 82.45 82.45 82.45 82.45 0
13th Jan 2026 (Tue) 82.45 82.45 82.45 82.45 0
12th Jan 2026 (Mon) 82.45 82.45 82.45 82.45 0
9th Jan 2026 (Fri) 82.45 82.45 82.45 82.45 0
8th Jan 2026 (Thu) 82.45 82.45 82.45 82.45 0
7th Jan 2026 (Wed) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered