Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 14-08-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,814.00 at 152.40
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,814 152.40 Negotiated Trade
 17:48:31 - 12-Aug-25
Unknown* 20,671 152.05186 Negotiated Trade
 17:48:30 - 11-Aug-25
Unknown* 14,236 152.08546 Negotiated Trade
 17:42:35 - 08-Aug-25
Unknown* 32,512 152.15605 Negotiated Trade
 17:41:14 - 07-Aug-25
Unknown* 19,548 152.11313 Negotiated Trade
 17:38:49 - 06-Aug-25
Unknown* 358 150.00 Negotiated Trade
 17:47:47 - 04-Aug-25
Unknown* 13,262 150.15886 Negotiated Trade
 17:48:21 - 31-Jul-25
Unknown* 22,463 149.00 Negotiated Trade
 17:42:11 - 30-Jul-25
Unknown* 11,060 147.65917 Negotiated Trade
 17:42:11 - 30-Jul-25
Unknown* 10,429 147.14876 Negotiated Trade
 17:38:15 - 29-Jul-25
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 82.45 82.45 82.45 82.45 0
12th Aug 2025 (Tue) 82.45 82.45 82.45 82.45 0
11th Aug 2025 (Mon) 82.45 82.45 82.45 82.45 0
8th Aug 2025 (Fri) 82.45 82.45 82.45 82.45 0
7th Aug 2025 (Thu) 82.45 82.45 82.45 82.45 0
6th Aug 2025 (Wed) 82.45 82.45 82.45 82.45 0
5th Aug 2025 (Tue) 82.45 82.45 82.45 82.45 0
4th Aug 2025 (Mon) 82.45 82.45 82.45 82.45 0
1st Aug 2025 (Fri) 82.45 82.45 82.45 82.45 0
31st Jul 2025 (Thu) 82.45 82.45 82.45 82.45 0
30th Jul 2025 (Wed) 82.45 82.45 82.45 82.45 0
29th Jul 2025 (Tue) 82.45 82.45 82.45 82.45 0
28th Jul 2025 (Mon) 82.45 82.45 82.45 82.45 0
25th Jul 2025 (Fri) 82.45 82.45 82.45 82.45 0
24th Jul 2025 (Thu) 82.45 82.45 82.45 82.45 1,359,201
23rd Jul 2025 (Wed) 82.45 82.45 82.45 82.45 0
22nd Jul 2025 (Tue) 82.45 82.45 82.45 82.45 0
21st Jul 2025 (Mon) 82.45 82.45 82.45 82.45 0
18th Jul 2025 (Fri) 82.45 82.45 82.45 82.45 0
17th Jul 2025 (Thu) 82.45 82.45 82.45 82.45 0
16th Jul 2025 (Wed) 82.45 82.45 82.45 82.45 43,289
15th Jul 2025 (Tue) 82.45 82.45 82.45 82.45 0
14th Jul 2025 (Mon) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value9,159.93
Change-5.30

Login to your account

Forgot Password?

Not Registered