Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 189.40
Day's Volume: 0
Last Close: 82.45
Open: 0.00
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 189.40 Negotiated Trade
 17:46:26 - 01-Apr-26
Unknown* 8,959 182.00 Negotiated Trade
 17:48:57 - 30-Mar-26
Unknown* 7 188.60 Negotiated Trade
 17:44:03 - 26-Mar-26
Unknown* 26 189.60 Negotiated Trade
 17:46:41 - 25-Mar-26
Unknown* 1,869 189.62352 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 91,808 186.27922 Negotiated Trade
 17:47:57 - 20-Mar-26
Unknown* 194 191.65155 Negotiated Trade
 17:51:52 - 18-Mar-26
Unknown* 13,911 180.78971 Negotiated Trade
 17:45:13 - 16-Mar-26
Unknown* 18 193.00 Negotiated Trade
 17:45:07 - 05-Mar-26
Unknown* 306 192.20 Negotiated Trade
 17:44:52 - 05-Mar-26
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.45 82.45 82.45 82.45 0
2nd Apr 2026 (Thu) 82.45 82.45 82.45 82.45 0
1st Apr 2026 (Wed) 82.45 82.45 82.45 82.45 0
31st Mar 2026 (Tue) 82.45 82.45 82.45 82.45 0
30th Mar 2026 (Mon) 82.45 82.45 82.45 82.45 0
27th Mar 2026 (Fri) 82.45 82.45 82.45 82.45 0
26th Mar 2026 (Thu) 82.45 82.45 82.45 82.45 0
25th Mar 2026 (Wed) 82.45 82.45 82.45 82.45 1,869
24th Mar 2026 (Tue) 82.45 82.45 82.45 82.45 0
23rd Mar 2026 (Mon) 82.45 82.45 82.45 82.45 0
20th Mar 2026 (Fri) 82.45 82.45 82.45 82.45 0
19th Mar 2026 (Thu) 82.45 82.45 82.45 82.45 0
18th Mar 2026 (Wed) 82.45 82.45 82.45 82.45 0
17th Mar 2026 (Tue) 82.45 82.45 82.45 82.45 0
16th Mar 2026 (Mon) 82.45 82.45 82.45 82.45 0
13th Mar 2026 (Fri) 82.45 82.45 82.45 82.45 0
12th Mar 2026 (Thu) 82.45 82.45 82.45 82.45 0
11th Mar 2026 (Wed) 82.45 82.45 82.45 82.45 0
10th Mar 2026 (Tue) 82.45 82.45 82.45 82.45 0
9th Mar 2026 (Mon) 82.45 82.45 82.45 82.45 0
6th Mar 2026 (Fri) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered