Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RGC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 410.00 at 144.60
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410 144.60 Negotiated Trade
 17:41:25 - 17-Jul-25
Unknown* 228,843 143.82 Negotiated Trade
 15:23:26 - 16-Jul-25
Unknown* 228,843 143.82 Negotiated Trade
 15:23:19 - 16-Jul-25
Unknown* 11,422 144.12387 Negotiated Trade
 17:39:38 - 15-Jul-25
Unknown* 200,000 144.90 SI Trade
Negotiated Trade
 14:20:40 - 09-Jul-25
Unknown* 1,552 144.90 SI Trade
 14:13:28 - 09-Jul-25
Unknown* 66,962 144.90 SI Trade
 14:13:28 - 09-Jul-25
Unknown* 1,585 144.90 SI Trade
 14:13:28 - 09-Jul-25
Unknown* 15,725 144.90 SI Trade
 14:13:28 - 09-Jul-25
Unknown* 15,288 144.90 SI Trade
 14:13:28 - 09-Jul-25
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.45 82.45 82.45 82.45 0
17th Jul 2025 (Thu) 82.45 82.45 82.45 82.45 0
16th Jul 2025 (Wed) 82.45 82.45 82.45 82.45 43,289
15th Jul 2025 (Tue) 82.45 82.45 82.45 82.45 0
14th Jul 2025 (Mon) 82.45 82.45 82.45 82.45 0
11th Jul 2025 (Fri) 82.45 82.45 82.45 82.45 0
10th Jul 2025 (Thu) 82.45 82.45 82.45 82.45 0
9th Jul 2025 (Wed) 82.45 82.45 82.45 82.45 400,000
8th Jul 2025 (Tue) 82.45 82.45 82.45 82.45 0
7th Jul 2025 (Mon) 82.45 82.45 82.45 82.45 0
4th Jul 2025 (Fri) 82.45 82.45 82.45 82.45 0
3rd Jul 2025 (Thu) 82.45 82.45 82.45 82.45 0
2nd Jul 2025 (Wed) 82.45 82.45 82.45 82.45 236,492
1st Jul 2025 (Tue) 82.45 82.45 82.45 82.45 0
30th Jun 2025 (Mon) 82.45 82.45 82.45 82.45 0
27th Jun 2025 (Fri) 82.45 82.45 82.45 82.45 0
26th Jun 2025 (Thu) 82.45 82.45 82.45 82.45 0
25th Jun 2025 (Wed) 82.45 82.45 82.45 82.45 27,851
24th Jun 2025 (Tue) 82.45 82.45 82.45 82.45 20,000
23rd Jun 2025 (Mon) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered