Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 18-12-2025 at 15:20:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,702.00 at 187.20
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511.00m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,702 187.20 Negotiated Trade
 17:40:35 - 17-Dec-25
Unknown* 1 187.80 Negotiated Trade
 17:40:32 - 17-Dec-25
Unknown* 25,572 188.00 Negotiated Trade
 17:50:42 - 16-Dec-25
Unknown* 15,244 187.60 Negotiated Trade
 17:46:16 - 15-Dec-25
Unknown* 1 188.80 Negotiated Trade
 17:40:22 - 12-Dec-25
Unknown* 293 189.60 Negotiated Trade
 17:40:20 - 12-Dec-25
Unknown* 780 188.67378 SI Trade
Negotiated Trade
 16:47:09 - 11-Dec-25
Unknown* 1,501 188.66244 SI Trade
Negotiated Trade
 16:47:08 - 10-Dec-25
Unknown* 294 185.00 Negotiated Trade
 17:39:29 - 09-Dec-25
Unknown* 1,319 186.52885 SI Trade
Negotiated Trade
 16:47:08 - 09-Dec-25
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 82.45 82.45 82.45 82.45 0
17th Dec 2025 (Wed) 82.45 82.45 82.45 82.45 0
16th Dec 2025 (Tue) 82.45 82.45 82.45 82.45 0
15th Dec 2025 (Mon) 82.45 82.45 82.45 82.45 0
12th Dec 2025 (Fri) 82.45 82.45 82.45 82.45 0
11th Dec 2025 (Thu) 82.45 82.45 82.45 82.45 780
10th Dec 2025 (Wed) 82.45 82.45 82.45 82.45 1,501
9th Dec 2025 (Tue) 82.45 82.45 82.45 82.45 1,319
8th Dec 2025 (Mon) 82.45 82.45 82.45 82.45 1,103
5th Dec 2025 (Fri) 82.45 82.45 82.45 82.45 0
4th Dec 2025 (Thu) 82.45 82.45 82.45 82.45 0
3rd Dec 2025 (Wed) 82.45 82.45 82.45 82.45 1,945
2nd Dec 2025 (Tue) 82.45 82.45 82.45 82.45 0
1st Dec 2025 (Mon) 82.45 82.45 82.45 82.45 0
28th Nov 2025 (Fri) 82.45 82.45 82.45 82.45 0
27th Nov 2025 (Thu) 82.45 82.45 82.45 82.45 0
26th Nov 2025 (Wed) 82.45 82.45 82.45 82.45 0
25th Nov 2025 (Tue) 82.45 82.45 82.45 82.45 0
24th Nov 2025 (Mon) 82.45 82.45 82.45 82.45 6,648
21st Nov 2025 (Fri) 82.45 82.45 82.45 82.45 0
20th Nov 2025 (Thu) 82.45 82.45 82.45 82.45 0
19th Nov 2025 (Wed) 82.45 82.45 82.45 82.45 0
18th Nov 2025 (Tue) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value9,842.15
Change67.83

Login to your account

Forgot Password?

Not Registered