Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneta Money Ba (0RGC) Share Price

Price 82.45 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RGC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28,265.00 at 146.54954
Day's Volume: 0
Last Close: 82.45
Open: 82.45
ISIN: CZ0008040318
Day's Range 0.00 - 0.00
52wk Range: 82.45 - 148.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 511m

Moneta Money Ba (0RGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,265 146.54954 Negotiated Trade
 17:50:59 - 02-Jun-25
Unknown* 29,584 144.40 Negotiated Trade
 17:50:59 - 02-Jun-25
Unknown* 21,068 144.77072 Negotiated Trade
 17:31:05 - 29-May-25
Unknown* 15,372 145.47346 Negotiated Trade
 17:45:58 - 28-May-25
Unknown* 58,387 146.28037 Negotiated Trade
 17:50:18 - 27-May-25
Unknown* 19,084 147.60364 Negotiated Trade
 17:47:25 - 26-May-25
Unknown* 23 148.60 Negotiated Trade
 17:47:53 - 22-May-25
Unknown* 14,455 149.80 Negotiated Trade
 17:51:06 - 20-May-25
Unknown* 16,057 148.00 Negotiated Trade
 17:53:17 - 19-May-25
Unknown* 15,684 150.20 Negotiated Trade
 17:55:02 - 16-May-25
See more Moneta Money Ba trades

Moneta Money Ba (0RGC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 82.45 82.45 82.45 82.45 0
5th Jun 2025 (Thu) 82.45 82.45 82.45 82.45 0
4th Jun 2025 (Wed) 82.45 82.45 82.45 82.45 0
3rd Jun 2025 (Tue) 82.45 82.45 82.45 82.45 0
2nd Jun 2025 (Mon) 82.45 82.45 82.45 82.45 0
30th May 2025 (Fri) 82.45 82.45 82.45 82.45 0
29th May 2025 (Thu) 82.45 82.45 82.45 82.45 0
28th May 2025 (Wed) 82.45 82.45 82.45 82.45 0
27th May 2025 (Tue) 148.60 148.60 82.45 82.45 0
26th May 2025 (Mon) 148.60 148.60 148.60 148.60 0
23rd May 2025 (Fri) 82.45 82.45 82.45 82.45 0
22nd May 2025 (Thu) 82.45 82.45 82.45 82.45 0
21st May 2025 (Wed) 82.45 82.45 82.45 82.45 0
20th May 2025 (Tue) 82.45 82.45 82.45 82.45 0
19th May 2025 (Mon) 82.45 82.45 82.45 82.45 0
16th May 2025 (Fri) 82.45 82.45 82.45 82.45 0
15th May 2025 (Thu) 82.45 82.45 82.45 82.45 0
14th May 2025 (Wed) 82.45 82.45 82.45 82.45 0
13th May 2025 (Tue) 82.45 82.45 82.45 82.45 0
12th May 2025 (Mon) 82.45 82.45 82.45 82.45 0
9th May 2025 (Fri) 82.45 82.45 82.45 82.45 0
8th May 2025 (Thu) 82.45 82.45 82.45 82.45 0
See more Moneta Money Ba price history

Moneta Money Ba (0RGC) Regulatory News

Date Source Headline
See more Moneta Money Ba regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered