| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €178.50 | OTC Trade |
08:21:34 - 22-Jul-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
08:21:22 - 22-Jul-25 |
| Unknown* | 0 | €177.55 | OTC Trade |
08:21:16 - 22-Jul-25 |
| Unknown* | 0 | €177.20 | SI Trade |
08:21:10 - 22-Jul-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:17:59 - 22-Jul-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:08:43 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €176.75 | OTC Trade |
08:07:32 - 22-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:05:52 - 22-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:05:52 - 22-Jul-25 |
| Unknown* | 0 | €178.00 | OTC Trade |
08:05:15 - 22-Jul-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
08:04:46 - 22-Jul-25 |
| Unknown* | 1 | €179.05 | OTC Trade |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | €180.00 | SI Trade |
08:03:18 - 22-Jul-25 |
| Unknown* | 0 | €179.90 | OTC Trade |
08:03:18 - 22-Jul-25 |
| Unknown* | 2 | €179.90 | OTC Trade |
08:03:18 - 22-Jul-25 |
| Unknown* | 0 | €176.70 | OTC Trade |
08:03:18 - 22-Jul-25 |
| Unknown* | 0 | €176.70 | OTC Trade |
08:03:18 - 22-Jul-25 |
| Unknown* | 0 | €176.70 | OTC Trade |
08:03:18 - 22-Jul-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:01:02 - 22-Jul-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:01:02 - 22-Jul-25 |
| Unknown* | 5 | €184.85 | OTC Trade |
08:01:01 - 22-Jul-25 |
| Unknown* | 0 | €182.75 | OTC Trade |
08:01:01 - 22-Jul-25 |
| Unknown* | 2 | €182.75 | OTC Trade |
08:01:01 - 22-Jul-25 |
| Sell* | 10 | €187.50 | SI Trade |
08:00:43 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €187.90 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €187.90 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:00:13 - 22-Jul-25 |
| Unknown* | 107 | €190.45 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Buy* | 2,722 | €188.35 | SI Trade |
15:56:47 - 21-Jul-25 |
| Unknown* | 13 | €187.65 | OTC Trade |
14:47:33 - 21-Jul-25 |
| Unknown* | 0 | €187.65 | OTC Trade |
14:41:42 - 21-Jul-25 |
| Unknown* | 0 | €188.15 | OTC Trade |
14:05:24 - 21-Jul-25 |
| Unknown* | 0 | €189.55 | OTC Trade |
12:42:32 - 21-Jul-25 |
| Unknown* | 0 | €189.70 | OTC Trade |
11:58:15 - 21-Jul-25 |
| Unknown* | 0 | €189.55 | OTC Trade |
11:36:09 - 21-Jul-25 |
| Unknown* | 0 | €190.25 | OTC Trade |
10:39:38 - 21-Jul-25 |
| Unknown* | 0 | €189.85 | OTC Trade |
10:17:55 - 21-Jul-25 |
| Unknown* | 0 | €189.60 | OTC Trade |
10:15:46 - 21-Jul-25 |
| Unknown* | 0 | €189.85 | OTC Trade |
09:14:19 - 21-Jul-25 |
| Sell* | 24 | €189.55 | SI Trade |
08:30:25 - 21-Jul-25 |
| Unknown* | 0 | €189.40 | OTC Trade |
08:21:30 - 21-Jul-25 |
| Unknown* | 0 | €189.15 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €189.40 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €189.40 | OTC Trade |
08:12:17 - 21-Jul-25 |
| Unknown* | 0 | €189.40 | OTC Trade |
08:12:17 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €189.30 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €189.30 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €189.30 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €189.30 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €189.30 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €189.30 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €190.35 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 219 | €190.35 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 21 | €190.35 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 232 | €190.35 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 0 | €192.90 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 0 | €193.35 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €193.30 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 0 | €193.30 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Sell* | 12 | €192.30 | SI Trade |
12:33:22 - 18-Jul-25 |
| Unknown* | 0 | €192.95 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Sell* | 25 | €192.55 | SI Trade |
12:02:04 - 18-Jul-25 |
| Unknown* | 0 | €192.40 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 0 | €192.75 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:43:29 - 18-Jul-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 0 | €193.35 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €193.70 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €193.45 | OTC Trade |
09:21:47 - 18-Jul-25 |
| Unknown* | 0 | €193.05 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 0 | €192.55 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 0 | €193.15 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 1 | €193.90 | OTC Trade |
08:06:15 - 18-Jul-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €194.00 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 379 | €192.90 | OTC Trade |
16:35:05 - 17-Jul-25 |
| Unknown* | 0 | €193.65 | OTC Trade |
15:52:07 - 17-Jul-25 |
| Unknown* | 3 | €193.95 | OTC Trade |
15:50:54 - 17-Jul-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
15:48:24 - 17-Jul-25 |
| Unknown* | 0 | €193.75 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Unknown* | 0 | €193.95 | OTC Trade |
14:28:27 - 17-Jul-25 |
| Unknown* | 0 | €193.95 | OTC Trade |
14:04:51 - 17-Jul-25 |
| Unknown* | 0 | €193.50 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 0 | €193.65 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | €193.85 | OTC Trade |
13:08:59 - 17-Jul-25 |
| Unknown* | 0 | €193.85 | OTC Trade |
13:08:59 - 17-Jul-25 |
| Unknown* | 1 | €193.85 | OTC Trade |
13:08:59 - 17-Jul-25 |
| Unknown* | 0 | €193.65 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €192.80 | OTC Trade |
11:15:56 - 17-Jul-25 |
| Unknown* | 0 | €193.25 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Unknown* | 0 | €193.75 | OTC Trade |
09:57:41 - 17-Jul-25 |
| Unknown* | 0 | €193.70 | OTC Trade |
08:47:55 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 0 | €195.45 | SI Trade |
08:17:20 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €196.10 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €196.10 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €196.10 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 189 | €194.35 | OTC Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 95 | €194.35 | OTC Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
15:47:58 - 16-Jul-25 |
| Unknown* | 0 | €194.85 | OTC Trade |
15:45:43 - 16-Jul-25 |
| Unknown* | 0 | €194.95 | OTC Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 0 | €194.65 | OTC Trade |
14:48:04 - 16-Jul-25 |
| Unknown* | 0 | €194.90 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Sell* | 2,827 | €195.05 | SI Trade |
14:43:16 - 16-Jul-25 |
| Unknown* | 5 | €194.90235 | Currency Conversion Negotiated Trade |
14:37:44 - 16-Jul-25 |
| Unknown* | 0 | €195.15 | OTC Trade |
14:14:14 - 16-Jul-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:41:19 - 16-Jul-25 |
| Unknown* | 0 | €195.15 | SI Trade |
12:59:27 - 16-Jul-25 |
| Unknown* | 0 | €194.70 | SI Trade |
11:55:33 - 16-Jul-25 |
| Unknown* | 0 | €193.30 | OTC Trade |
11:12:08 - 16-Jul-25 |
| Unknown* | 0 | €194.55 | OTC Trade |
09:58:57 - 16-Jul-25 |
| Sell* | 1 | €194.25 | SI Trade |
09:29:36 - 16-Jul-25 |
| Sell* | 24 | €194.25 | SI Trade |
09:29:36 - 16-Jul-25 |
| Unknown* | 0 | €195.65 | OTC Trade |
08:21:15 - 16-Jul-25 |
| Sell* | 4 | €195.00 | SI Trade |
08:13:00 - 16-Jul-25 |
| Unknown* | 0 | €195.90 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €195.90 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €195.90 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | -6,727 | €195.33016 | Correction OTC Trade |
16:42:55 - 15-Jul-25 |
| Unknown* | 6,727 | €195.33016 | OTC Trade |
16:42:55 - 15-Jul-25 |
| Unknown* | 32 | €196.50 | OTC Trade |
16:35:16 - 15-Jul-25 |
| Unknown* | 168 | €196.50 | OTC Trade |
16:35:16 - 15-Jul-25 |
| Unknown* | 405 | €196.50 | OTC Trade |
16:35:16 - 15-Jul-25 |
| Sell* | 10 | €196.35 | SI Trade |
15:38:46 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |
| Unknown* | 0 | €198.95 | OTC Trade |
14:52:42 - 15-Jul-25 |