| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | €177.90 | SI Trade Suspected SELL Trade |
16:39:27 - 06-Feb-26 |
| Buy* | 1,000 | €178.7723 | SI Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 2,500 | €178.2028 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 4 | €178.65 | OTC Trade |
16:16:32 - 06-Feb-26 |
| Sell* | 935 | €178.20 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | €179.50 | SI Trade |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | €176.75 | SI Trade |
11:17:59 - 06-Feb-26 |
| Unknown* | 28 | €176.20 | OTC Trade |
11:01:47 - 06-Feb-26 |
| Unknown* | 0 | €177.25 | SI Trade |
10:39:07 - 06-Feb-26 |
| Sell* | 300 | €177.05 | Negotiated Trade |
08:49:49 - 06-Feb-26 |
| Unknown* | 0 | €177.75 | OTC Trade |
08:36:17 - 06-Feb-26 |
| Unknown* | 0 | €176.75 | SI Trade |
08:26:36 - 06-Feb-26 |
| Unknown* | 0 | €176.70 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €178.10 | SI Trade |
08:17:07 - 06-Feb-26 |
| Unknown* | 0 | €178.10 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 0 | €178.30 | OTC Trade |
08:11:21 - 06-Feb-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €178.95 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €178.95 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €178.95 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 1 | €181.20 | SI Trade |
16:21:52 - 05-Feb-26 |
| Buy* | 9 | €180.40 | SI Trade |
15:16:59 - 05-Feb-26 |
| Unknown* | 109 | €180.50 | OTC Trade |
15:02:07 - 05-Feb-26 |
| Unknown* | 48 | €180.50 | OTC Trade |
15:02:07 - 05-Feb-26 |
| Unknown* | 37 | €180.55 | OTC Trade |
15:02:07 - 05-Feb-26 |
| Unknown* | 28 | €180.55 | OTC Trade |
15:02:07 - 05-Feb-26 |
| Unknown* | 28 | €180.55 | OTC Trade |
15:02:07 - 05-Feb-26 |
| Unknown* | 18 | €180.75 | OTC Trade |
14:55:57 - 05-Feb-26 |
| Unknown* | 48 | €181.15 | OTC Trade |
14:23:13 - 05-Feb-26 |
| Unknown* | 109 | €181.15 | OTC Trade |
14:23:13 - 05-Feb-26 |
| Sell* | 81 | €180.875 | SI Trade |
13:52:49 - 05-Feb-26 |
| Sell* | 12 | €180.775 | SI Trade |
13:52:17 - 05-Feb-26 |
| Buy* | 2 | €183.30 | SI Trade |
12:22:33 - 05-Feb-26 |
| Unknown* | 5 | €182.05 | OTC Trade |
11:23:10 - 05-Feb-26 |
| Unknown* | 6,749 | €0.00 | SI Trade |
08:32:28 - 05-Feb-26 |
| Unknown* | 6,749 | €181.40 | SI Trade |
08:32:28 - 05-Feb-26 |
| Unknown* | -6,749 | €0.00 | SI Trade Correction |
08:32:28 - 05-Feb-26 |
| Unknown* | 2 | €182.65 | OTC Trade |
08:17:34 - 05-Feb-26 |
| Unknown* | 0 | €179.95 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €179.95 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 118 | €184.425 | SI Trade |
16:19:44 - 04-Feb-26 |
| Sell* | 31 | €183.40 | SI Trade |
15:14:57 - 04-Feb-26 |
| Sell* | 14 | €183.70 | SI Trade |
15:13:34 - 04-Feb-26 |
| Sell* | 2 | €183.50 | SI Trade |
15:12:15 - 04-Feb-26 |
| Unknown* | 2 | €183.50 | OTC Trade |
15:12:15 - 04-Feb-26 |
| Unknown* | 0 | €185.55 | OTC Trade |
14:40:50 - 04-Feb-26 |
| Unknown* | 0 | €185.55 | OTC Trade |
14:40:50 - 04-Feb-26 |
| Unknown* | 0 | €184.70 | SI Trade |
14:32:31 - 04-Feb-26 |
| Buy* | 15 | €184.90 | SI Trade |
13:38:47 - 04-Feb-26 |
| Buy* | 15 | €185.00 | SI Trade |
13:24:49 - 04-Feb-26 |
| Unknown* | 0 | €185.00 | OTC Trade |
13:22:15 - 04-Feb-26 |
| Buy* | 15 | €184.50 | SI Trade |
13:13:00 - 04-Feb-26 |
| Unknown* | 25 | €184.05 | OTC Trade |
12:49:55 - 04-Feb-26 |
| Unknown* | 5 | €185.10 | OTC Trade |
12:07:03 - 04-Feb-26 |
| Unknown* | 20 | €183.75 | OTC Trade |
10:50:36 - 04-Feb-26 |
| Unknown* | 0 | €185.85 | OTC Trade |
09:42:06 - 04-Feb-26 |
| Unknown* | 0 | €184.30 | SI Trade |
09:17:42 - 04-Feb-26 |
| Buy* | 18 | €184.50 | SI Trade |
09:17:42 - 04-Feb-26 |
| Unknown* | 2 | €185.25 | OTC Trade |
09:00:31 - 04-Feb-26 |
| Unknown* | 0 | €185.20 | SI Trade |
09:00:31 - 04-Feb-26 |
| Sell* | 7 | €186.80 | SI Trade |
08:15:51 - 04-Feb-26 |
| Unknown* | 0 | €187.75 | OTC Trade |
08:06:25 - 04-Feb-26 |
| Unknown* | 0 | €189.95 | SI Trade |
08:01:49 - 04-Feb-26 |
| Unknown* | 0 | €189.15 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 1,529 | €194.01609 | SI Trade Suspected SELL Trade |
16:35:48 - 03-Feb-26 |
| Buy* | 4 | €195.45 | SI Trade |
16:17:27 - 03-Feb-26 |
| Buy* | 4 | €195.80 | SI Trade |
15:59:59 - 03-Feb-26 |
| Buy* | 3 | €195.50 | SI Trade |
15:54:50 - 03-Feb-26 |
| Buy* | 2 | €195.50 | SI Trade |
15:54:39 - 03-Feb-26 |
| Buy* | 2 | €195.45 | SI Trade |
15:54:38 - 03-Feb-26 |
| Buy* | 2 | €195.35 | SI Trade |
15:54:31 - 03-Feb-26 |
| Buy* | 2 | €195.30 | SI Trade |
15:54:01 - 03-Feb-26 |
| Buy* | 1 | €195.45 | SI Trade |
15:50:59 - 03-Feb-26 |
| Buy* | 1 | €195.05 | SI Trade |
15:50:27 - 03-Feb-26 |
| Buy* | 1 | €195.00 | SI Trade |
15:50:14 - 03-Feb-26 |
| Buy* | 1 | €195.00 | SI Trade |
15:49:34 - 03-Feb-26 |
| Buy* | 1 | €194.95 | SI Trade |
15:48:01 - 03-Feb-26 |
| Buy* | 1 | €195.00 | SI Trade |
15:46:44 - 03-Feb-26 |
| Buy* | 14 | €194.90 | SI Trade |
15:42:37 - 03-Feb-26 |
| Buy* | 11 | €195.95 | SI Trade |
15:33:03 - 03-Feb-26 |
| Buy* | 4 | €196.30 | SI Trade |
15:06:46 - 03-Feb-26 |
| Buy* | 7 | €194.55 | SI Trade |
14:58:51 - 03-Feb-26 |
| Unknown* | 3 | €194.95 | OTC Trade |
14:56:10 - 03-Feb-26 |
| Unknown* | 4 | €194.50 | SI Trade |
14:52:42 - 03-Feb-26 |
| Sell* | 8 | €194.60 | SI Trade |
14:51:54 - 03-Feb-26 |
| Sell* | 30 | €194.60 | SI Trade |
14:51:54 - 03-Feb-26 |
| Unknown* | 9 | €196.375 | OTC Trade |
14:51:41 - 03-Feb-26 |
| Unknown* | 70 | €196.35 | OTC Trade |
14:51:38 - 03-Feb-26 |
| Sell* | 2 | €196.35 | SI Trade |
14:49:35 - 03-Feb-26 |
| Sell* | 19 | €196.50 | SI Trade |
14:47:40 - 03-Feb-26 |
| Unknown* | 5 | €197.50 | OTC Trade |
14:46:01 - 03-Feb-26 |
| Unknown* | 10 | €197.35 | OTC Trade |
14:44:31 - 03-Feb-26 |
| Unknown* | 6 | €197.70 | OTC Trade |
14:43:23 - 03-Feb-26 |
| Unknown* | 5 | €197.45 | OTC Trade |
14:41:32 - 03-Feb-26 |
| Unknown* | 6 | €197.40 | OTC Trade |
14:41:32 - 03-Feb-26 |
| Unknown* | 30 | €197.20 | OTC Trade |
14:40:03 - 03-Feb-26 |
| Unknown* | 9 | €197.925 | OTC Trade |
14:34:06 - 03-Feb-26 |
| Unknown* | 6 | €197.35 | OTC Trade |
14:33:04 - 03-Feb-26 |
| Unknown* | 5 | €197.20 | OTC Trade |
14:33:01 - 03-Feb-26 |
| Unknown* | 6 | €197.50 | OTC Trade |
14:31:25 - 03-Feb-26 |
| Unknown* | 5 | €197.45 | OTC Trade |
14:28:20 - 03-Feb-26 |
| Unknown* | 96 | €192.00 | SI Trade |
14:27:27 - 03-Feb-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
14:27:27 - 03-Feb-26 |
| Unknown* | 96 | €0.00 | SI Trade |
14:27:27 - 03-Feb-26 |
| Buy* | 35 | €197.95 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 24 | €197.95 | OTC Trade |
14:25:57 - 03-Feb-26 |
| Unknown* | 9 | €197.95 | OTC Trade |
14:22:17 - 03-Feb-26 |
| Unknown* | 21 | €197.70 | OTC Trade |
14:22:04 - 03-Feb-26 |
| Unknown* | 3 | €197.90 | OTC Trade |
14:20:55 - 03-Feb-26 |
| Unknown* | 5 | €198.025 | OTC Trade |
14:20:55 - 03-Feb-26 |
| Unknown* | 1 | €198.025 | OTC Trade |
14:20:55 - 03-Feb-26 |
| Unknown* | 3 | €197.825 | OTC Trade |
14:20:50 - 03-Feb-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
14:20:37 - 03-Feb-26 |
| Unknown* | 5 | €197.60 | OTC Trade |
14:20:37 - 03-Feb-26 |
| Unknown* | 1 | €197.525 | OTC Trade |
14:20:37 - 03-Feb-26 |
| Unknown* | 5 | €197.225 | OTC Trade |
14:20:34 - 03-Feb-26 |
| Unknown* | 2 | €197.25 | OTC Trade |
14:20:34 - 03-Feb-26 |
| Sell* | 3 | €197.10 | SI Trade |
14:20:26 - 03-Feb-26 |
| Unknown* | 3 | €197.10 | OTC Trade |
14:20:26 - 03-Feb-26 |
| Unknown* | 0 | €194.85 | OTC Trade |
13:45:29 - 03-Feb-26 |
| Unknown* | 13,395 | €186.20 | OTC Trade |
13:37:28 - 03-Feb-26 |
| Unknown* | 13,395 | €186.20 | OTC Trade |
13:37:27 - 03-Feb-26 |
| Unknown* | 12 | €196.65 | OTC Trade |
13:13:42 - 03-Feb-26 |
| Unknown* | 12 | €196.65 | OTC Trade |
13:13:42 - 03-Feb-26 |
| Unknown* | 100 | €189.35 | OTC Trade |
12:45:49 - 03-Feb-26 |
| Unknown* | 14,605 | €186.20 | OTC Trade |
12:28:40 - 03-Feb-26 |
| Unknown* | 14,605 | €186.20 | OTC Trade |
12:28:39 - 03-Feb-26 |
| Buy* | 44 | €185.80 | SI Trade |
12:24:01 - 03-Feb-26 |
| Unknown* | 25 | €181.75 | OTC Trade |
11:41:16 - 03-Feb-26 |
| Unknown* | 0 | €181.35 | SI Trade |
11:26:00 - 03-Feb-26 |
| Buy* | 1 | €181.25 | SI Trade |
11:25:47 - 03-Feb-26 |
| Unknown* | 0 | €181.35 | SI Trade |
11:25:35 - 03-Feb-26 |
| Buy* | 200 | €181.175 | SI Trade |
10:18:43 - 03-Feb-26 |
| Unknown* | 1 | €180.40 | OTC Trade |
10:04:31 - 03-Feb-26 |
| Unknown* | 2 | €180.15 | OTC Trade |
10:03:35 - 03-Feb-26 |
| Unknown* | 0 | €177.70 | OTC Trade |
09:24:41 - 03-Feb-26 |
| Unknown* | 0 | €178.95 | OTC Trade |
09:18:11 - 03-Feb-26 |
| Sell* | 32 | €179.90 | Negotiated Trade |
09:17:16 - 03-Feb-26 |
| Sell* | 1 | €181.25 | SI Trade |
08:41:24 - 03-Feb-26 |
| Unknown* | 0 | €182.00 | OTC Trade |
08:39:28 - 03-Feb-26 |
| Unknown* | 11 | €182.80 | OTC Trade |
08:35:36 - 03-Feb-26 |
| Unknown* | 12 | €182.80 | OTC Trade |
08:35:36 - 03-Feb-26 |
| Sell* | 11 | €182.80 | SI Trade |
08:35:36 - 03-Feb-26 |
| Unknown* | 12 | €182.80 | OTC Trade |
08:35:36 - 03-Feb-26 |
| Sell* | 3 | €185.15 | SI Trade |
08:32:27 - 03-Feb-26 |
| Unknown* | 6 | €189.45 | OTC Trade |
08:21:16 - 03-Feb-26 |
| Sell* | 4 | €187.70 | SI Trade |
16:10:49 - 02-Feb-26 |
| Sell* | 100 | €187.75 | SI Trade |
15:42:59 - 02-Feb-26 |
| Sell* | 2 | €187.85 | SI Trade |
15:30:25 - 02-Feb-26 |
| Unknown* | 31 | €188.20 | OTC Trade |
15:23:21 - 02-Feb-26 |
| Unknown* | 60 | €187.95 | OTC Trade |
14:51:20 - 02-Feb-26 |
| Sell* | 5 | €187.35 | SI Trade |
14:07:23 - 02-Feb-26 |
| Unknown* | 0 | €186.90 | OTC Trade |
13:56:13 - 02-Feb-26 |
| Unknown* | 11,000 | €186.00 | OTC Trade |
12:37:02 - 02-Feb-26 |
| Unknown* | 11,000 | €186.00 | OTC Trade |
12:36:10 - 02-Feb-26 |
| Sell* | 2,824 | €186.55181 | SI Trade Suspected SELL Trade |
12:23:03 - 02-Feb-26 |
| Buy* | 3,979 | €187.50 | SI Trade |
12:04:43 - 02-Feb-26 |
| Unknown* | 0 | €187.15 | OTC Trade |
12:01:09 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
12:01:04 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
12:00:58 - 02-Feb-26 |
| Buy* | 12 | €187.35 | SI Trade |
11:46:55 - 02-Feb-26 |
| Buy* | 12 | €187.35 | SI Trade |
11:46:55 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
11:31:57 - 02-Feb-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
11:31:57 - 02-Feb-26 |
| Buy* | 3 | €186.90 | SI Trade |
09:23:45 - 02-Feb-26 |
| Buy* | 12 | €186.75 | SI Trade |
08:25:09 - 02-Feb-26 |
| Unknown* | 0 | €187.25 | OTC Trade |
08:21:59 - 02-Feb-26 |
| Buy* | 26 | €186.70 | SI Trade |
08:19:21 - 02-Feb-26 |
| Unknown* | 0 | €185.80 | OTC Trade |
08:10:25 - 02-Feb-26 |
| Unknown* | 0 | €185.20 | SI Trade |
08:03:24 - 02-Feb-26 |
| Unknown* | 2 | €185.30 | OTC Trade |
08:03:24 - 02-Feb-26 |
| Unknown* | 2 | €188.45 | OTC Trade |
16:20:12 - 30-Jan-26 |
| Unknown* | 0 | €188.45 | OTC Trade |
16:20:12 - 30-Jan-26 |
| Unknown* | 0 | €188.65 | OTC Trade |
16:10:57 - 30-Jan-26 |
| Unknown* | 0 | €188.65 | OTC Trade |
16:10:57 - 30-Jan-26 |
| Unknown* | 0 | €189.30 | OTC Trade |
15:26:27 - 30-Jan-26 |
| Unknown* | 0 | €189.30 | OTC Trade |
15:26:27 - 30-Jan-26 |
| Sell* | 3 | €190.10 | SI Trade |
15:17:22 - 30-Jan-26 |
| Sell* | 1 | €190.00 | SI Trade |
14:59:28 - 30-Jan-26 |
| Unknown* | 0 | €189.95 | SI Trade |
14:59:28 - 30-Jan-26 |
| Unknown* | 0 | €191.45 | SI Trade |
14:38:53 - 30-Jan-26 |
| Unknown* | 0 | €190.90 | OTC Trade |
14:21:07 - 30-Jan-26 |
| Sell* | 142 | €191.225 | SI Trade |
14:09:09 - 30-Jan-26 |
| Unknown* | 13 | €190.90 | OTC Trade |
13:39:49 - 30-Jan-26 |
| Unknown* | 19 | €191.15 | OTC Trade |
12:43:50 - 30-Jan-26 |
| Unknown* | 1 | €191.30 | OTC Trade |
12:36:29 - 30-Jan-26 |
| Unknown* | 7 | €191.30 | OTC Trade |
12:31:49 - 30-Jan-26 |
| Unknown* | 7 | €191.65 | OTC Trade |
12:12:36 - 30-Jan-26 |
| Sell* | 103 | €190.95 | SI Trade |
11:43:36 - 30-Jan-26 |
| Unknown* | 2 | €190.55 | OTC Trade |
11:08:00 - 30-Jan-26 |
| Sell* | 2 | €190.30 | SI Trade |
11:07:00 - 30-Jan-26 |
| Buy* | 100 | €191.55 | SI Trade |
09:43:32 - 30-Jan-26 |
| Unknown* | 0 | €191.35 | OTC Trade |
08:06:02 - 30-Jan-26 |
| Unknown* | 0 | €191.35 | OTC Trade |
08:06:02 - 30-Jan-26 |
| Unknown* | 7 | €191.25 | OTC Trade |
08:06:02 - 30-Jan-26 |
| Unknown* | 0 | €191.35 | SI Trade |
08:06:02 - 30-Jan-26 |
| Unknown* | 0 | €191.35 | SI Trade |
08:06:02 - 30-Jan-26 |