| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €187.15 | OTC Trade |
16:35:14 - 17-Apr-25 |
| Unknown* | 279 | €187.15 | OTC Trade |
16:35:14 - 17-Apr-25 |
| Sell* | 261 | €185.02922 | SI Trade Suspected SELL Trade |
16:00:01 - 17-Apr-25 |
| Sell* | 9 | €184.95 | SI Trade |
15:57:09 - 17-Apr-25 |
| Sell* | 1 | €185.10 | SI Trade |
15:47:31 - 17-Apr-25 |
| Unknown* | 2 | €184.70 | OTC Trade |
15:44:51 - 17-Apr-25 |
| Unknown* | 8 | €185.10 | OTC Trade |
15:18:44 - 17-Apr-25 |
| Unknown* | 19 | €185.00 | OTC Trade |
15:18:00 - 17-Apr-25 |
| Unknown* | 9 | €184.45 | OTC Trade |
15:00:57 - 17-Apr-25 |
| Unknown* | 19 | €184.50 | OTC Trade |
14:51:49 - 17-Apr-25 |
| Unknown* | 0 | €184.75 | SI Trade |
13:57:47 - 17-Apr-25 |
| Unknown* | 0 | €184.75 | SI Trade |
13:57:47 - 17-Apr-25 |
| Unknown* | 0 | €184.30 | OTC Trade |
13:31:05 - 17-Apr-25 |
| Unknown* | 9 | €184.15 | OTC Trade |
13:30:26 - 17-Apr-25 |
| Unknown* | 9 | €185.30 | OTC Trade |
11:58:38 - 17-Apr-25 |
| Unknown* | 50 | €184.95 | OTC Trade |
10:52:49 - 17-Apr-25 |
| Unknown* | 0 | €182.05 | SI Trade |
09:22:29 - 17-Apr-25 |
| Unknown* | 0 | €182.05 | SI Trade |
09:22:28 - 17-Apr-25 |
| Sell* | 7 | €182.05 | SI Trade |
09:22:27 - 17-Apr-25 |
| Unknown* | 9 | €182.10 | OTC Trade |
09:20:11 - 17-Apr-25 |
| Sell* | 3 | €182.00 | SI Trade |
09:17:45 - 17-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
09:12:28 - 17-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
09:12:28 - 17-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
09:09:38 - 17-Apr-25 |
| Unknown* | 0 | €180.95 | OTC Trade |
08:59:34 - 17-Apr-25 |
| Sell* | 44 | €182.30 | SI Trade |
08:56:09 - 17-Apr-25 |
| Unknown* | 0 | €182.80 | OTC Trade |
08:52:09 - 17-Apr-25 |
| Unknown* | 0 | €182.75 | OTC Trade |
08:47:52 - 17-Apr-25 |
| Unknown* | 0 | €182.75 | OTC Trade |
08:47:52 - 17-Apr-25 |
| Unknown* | 0 | €182.75 | OTC Trade |
08:47:52 - 17-Apr-25 |
| Unknown* | 0 | €182.75 | OTC Trade |
08:47:52 - 17-Apr-25 |
| Unknown* | 0 | €182.75 | OTC Trade |
08:47:52 - 17-Apr-25 |
| Unknown* | 0 | €186.95 | OTC Trade |
08:21:15 - 17-Apr-25 |
| Unknown* | 0 | €189.65 | SI Trade |
08:07:44 - 17-Apr-25 |
| Unknown* | 1 | €192.30 | OTC Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 434 | €188.59395 | SI Trade |
17:00:04 - 16-Apr-25 |
| Buy* | 1,000 | €191.122 | SI Trade |
16:35:58 - 16-Apr-25 |
| Buy* | 2,893 | €191.122 | SI Trade |
16:35:46 - 16-Apr-25 |
| Sell* | 434 | €188.59395 | SI Trade Suspected SELL Trade |
16:30:40 - 16-Apr-25 |
| Buy* | 20 | €191.95 | SI Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 0 | €191.60 | OTC Trade |
16:23:23 - 16-Apr-25 |
| Buy* | 50 | €191.25 | SI Trade |
16:21:01 - 16-Apr-25 |
| Unknown* | 2 | €191.50 | OTC Trade |
16:19:18 - 16-Apr-25 |
| Unknown* | 0 | €192.30 | OTC Trade |
16:12:17 - 16-Apr-25 |
| Unknown* | 0 | €192.10 | SI Trade |
16:11:46 - 16-Apr-25 |
| Buy* | 2 | €190.95 | SI Trade |
15:52:11 - 16-Apr-25 |
| Buy* | 2 | €190.35 | SI Trade |
15:45:13 - 16-Apr-25 |
| Buy* | 60 | €190.15 | SI Trade |
15:44:14 - 16-Apr-25 |
| Unknown* | 0 | €190.05 | OTC Trade |
15:34:56 - 16-Apr-25 |
| Sell* | 6 | €187.85 | SI Trade |
15:19:44 - 16-Apr-25 |
| Sell* | 6 | €187.85 | SI Trade |
15:19:44 - 16-Apr-25 |
| Sell* | 3 | €188.10 | SI Trade |
15:15:34 - 16-Apr-25 |
| Sell* | 3 | €188.10 | SI Trade |
15:15:34 - 16-Apr-25 |
| Sell* | 14 | €188.55 | SI Trade |
15:11:32 - 16-Apr-25 |
| Sell* | 5 | €189.20 | SI Trade |
15:10:28 - 16-Apr-25 |
| Sell* | 14 | €189.20 | SI Trade |
15:10:27 - 16-Apr-25 |
| Buy* | 1 | €190.40 | SI Trade |
15:06:40 - 16-Apr-25 |
| Sell* | 1 | €189.95 | SI Trade |
15:04:37 - 16-Apr-25 |
| Unknown* | 9 | €188.05 | OTC Trade |
15:00:40 - 16-Apr-25 |
| Sell* | 10 | €187.95 | SI Trade |
14:52:05 - 16-Apr-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
14:45:09 - 16-Apr-25 |
| Unknown* | 0 | €190.10 | OTC Trade |
14:32:29 - 16-Apr-25 |
| Unknown* | 0 | €185.90 | SI Trade |
13:53:01 - 16-Apr-25 |
| Unknown* | 0 | €186.20 | OTC Trade |
13:47:00 - 16-Apr-25 |
| Unknown* | 0 | €186.20 | OTC Trade |
13:47:00 - 16-Apr-25 |
| Unknown* | 3 | €186.578 | Currency Conversion Negotiated Trade |
13:44:41 - 16-Apr-25 |
| Sell* | 1 | €186.10 | SI Trade |
13:31:03 - 16-Apr-25 |
| Unknown* | 0 | €186.30 | SI Trade |
13:29:42 - 16-Apr-25 |
| Unknown* | 0 | €186.30 | SI Trade |
13:29:14 - 16-Apr-25 |
| Unknown* | 10 | €185.65 | OTC Trade |
13:20:19 - 16-Apr-25 |
| Sell* | 10 | €185.65 | SI Trade |
13:20:19 - 16-Apr-25 |
| Unknown* | 2 | €188.45 | OTC Trade |
12:45:10 - 16-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
12:41:13 - 16-Apr-25 |
| Unknown* | 0 | €189.00 | SI Trade |
12:41:10 - 16-Apr-25 |
| Unknown* | 0 | €188.55 | SI Trade |
12:40:09 - 16-Apr-25 |
| Unknown* | 1 | €187.35 | OTC Trade |
12:29:17 - 16-Apr-25 |
| Unknown* | 0 | €184.90 | OTC Trade |
12:24:29 - 16-Apr-25 |
| Unknown* | 0 | €184.90 | OTC Trade |
12:23:58 - 16-Apr-25 |
| Unknown* | 0 | €184.15 | SI Trade |
11:58:20 - 16-Apr-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
11:40:55 - 16-Apr-25 |
| Unknown* | 0 | €185.00 | SI Trade |
11:35:36 - 16-Apr-25 |
| Unknown* | 3 | €183.65 | OTC Trade |
11:26:36 - 16-Apr-25 |
| Buy* | 2 | €182.30 | SI Trade |
11:18:40 - 16-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
11:16:46 - 16-Apr-25 |
| Unknown* | 6 | €180.55 | OTC Trade |
11:04:59 - 16-Apr-25 |
| Unknown* | 0 | €182.55 | OTC Trade |
10:55:34 - 16-Apr-25 |
| Sell* | 25 | €181.15 | SI Trade |
10:46:39 - 16-Apr-25 |
| Unknown* | 0 | €182.00 | OTC Trade |
10:11:48 - 16-Apr-25 |
| Unknown* | 76 | €183.83584 | Currency Conversion Negotiated Trade |
09:57:45 - 16-Apr-25 |
| Unknown* | 0 | €184.75 | OTC Trade |
09:42:39 - 16-Apr-25 |
| Unknown* | 6 | €179.45 | OTC Trade |
09:08:28 - 16-Apr-25 |
| Sell* | 5 | €180.30 | SI Trade |
09:00:28 - 16-Apr-25 |
| Unknown* | 1 | €182.40 | OTC Trade |
08:48:49 - 16-Apr-25 |
| Unknown* | 0 | €182.05 | OTC Trade |
08:45:31 - 16-Apr-25 |
| Buy* | 15 | €179.00 | SI Trade |
08:30:38 - 16-Apr-25 |
| Unknown* | 8 | €178.70 | OTC Trade |
08:26:24 - 16-Apr-25 |
| Unknown* | 0 | €177.45 | OTC Trade |
08:25:07 - 16-Apr-25 |
| Unknown* | 0 | €177.10 | SI Trade |
08:21:39 - 16-Apr-25 |
| Unknown* | 0 | €177.10 | SI Trade |
08:21:38 - 16-Apr-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
08:18:59 - 16-Apr-25 |
| Unknown* | 5 | €176.70 | OTC Trade |
08:17:17 - 16-Apr-25 |
| Unknown* | 0 | €177.15 | SI Trade |
08:16:47 - 16-Apr-25 |
| Buy* | 4 | €177.55 | SI Trade |
08:16:13 - 16-Apr-25 |
| Unknown* | 0 | €179.90 | OTC Trade |
08:11:52 - 16-Apr-25 |
| Unknown* | 5 | €180.35 | OTC Trade |
08:07:13 - 16-Apr-25 |
| Sell* | 1 | €181.20 | SI Trade |
08:04:36 - 16-Apr-25 |
| Sell* | 8 | €183.40 | SI Trade |
08:03:39 - 16-Apr-25 |
| Buy* | 36 | €182.30 | SI Trade |
08:00:22 - 16-Apr-25 |
| Unknown* | 1,071 | €172.90 | OTC Trade |
16:35:18 - 15-Apr-25 |
| Unknown* | 42 | €172.90 | OTC Trade |
16:35:18 - 15-Apr-25 |
| Buy* | 5 | €173.15 | SI Trade |
15:54:50 - 15-Apr-25 |
| Buy* | 5 | €173.15 | SI Trade |
15:54:48 - 15-Apr-25 |
| Buy* | 4 | €173.05 | SI Trade |
15:54:10 - 15-Apr-25 |
| Buy* | 1 | €173.15 | SI Trade |
15:53:19 - 15-Apr-25 |
| Buy* | 2 | €173.25 | SI Trade |
15:53:18 - 15-Apr-25 |
| Buy* | 1 | €173.10 | SI Trade |
15:52:59 - 15-Apr-25 |
| Buy* | 1 | €173.10 | SI Trade |
15:52:58 - 15-Apr-25 |
| Buy* | 1 | €173.05 | SI Trade |
15:52:12 - 15-Apr-25 |
| Buy* | 3 | €173.10 | SI Trade |
15:52:06 - 15-Apr-25 |
| Buy* | 2 | €172.95 | SI Trade |
15:51:27 - 15-Apr-25 |
| Buy* | 2 | €172.85 | SI Trade |
15:51:07 - 15-Apr-25 |
| Buy* | 2 | €172.70 | SI Trade |
15:50:58 - 15-Apr-25 |
| Buy* | 1 | €172.70 | SI Trade |
15:50:58 - 15-Apr-25 |
| Buy* | 1 | €172.60 | SI Trade |
15:50:16 - 15-Apr-25 |
| Buy* | 2 | €172.40 | SI Trade |
15:48:35 - 15-Apr-25 |
| Buy* | 2 | €172.40 | SI Trade |
15:47:52 - 15-Apr-25 |
| Buy* | 1 | €172.35 | SI Trade |
15:47:12 - 15-Apr-25 |
| Unknown* | 1 | €172.55 | OTC Trade |
15:46:35 - 15-Apr-25 |
| Buy* | 2 | €172.20 | SI Trade |
15:46:27 - 15-Apr-25 |
| Buy* | 8 | €172.25 | SI Trade |
15:46:27 - 15-Apr-25 |
| Buy* | 2 | €172.95 | SI Trade |
15:46:09 - 15-Apr-25 |
| Buy* | 1 | €172.95 | SI Trade |
15:46:09 - 15-Apr-25 |
| Buy* | 2 | €173.10 | SI Trade |
15:46:06 - 15-Apr-25 |
| Buy* | 4 | €172.35 | SI Trade |
15:41:49 - 15-Apr-25 |
| Unknown* | 3 | €172.90 | OTC Trade |
15:12:54 - 15-Apr-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
15:11:51 - 15-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
15:09:55 - 15-Apr-25 |
| Buy* | 4 | €171.90 | SI Trade |
14:57:43 - 15-Apr-25 |
| Unknown* | 0 | €171.30 | OTC Trade |
14:45:17 - 15-Apr-25 |
| Sell* | 80 | €171.00 | SI Trade |
13:36:56 - 15-Apr-25 |
| Unknown* | 4 | €171.35 | OTC Trade |
11:50:37 - 15-Apr-25 |
| Buy* | 10 | €172.55 | SI Trade |
10:35:23 - 15-Apr-25 |
| Unknown* | 0 | €172.25 | SI Trade |
10:02:05 - 15-Apr-25 |
| Unknown* | 0 | €172.75 | OTC Trade |
09:51:13 - 15-Apr-25 |
| Buy* | 3 | €171.80 | SI Trade |
09:29:25 - 15-Apr-25 |
| Unknown* | 184 | €172.30 | OTC Trade |
08:22:06 - 15-Apr-25 |
| Unknown* | 0 | €171.45 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | -1,628 | €168.68261 | Correction OTC Trade |
16:43:14 - 14-Apr-25 |
| Unknown* | 1,628 | €168.68261 | OTC Trade |
16:43:14 - 14-Apr-25 |
| Unknown* | 961 | €170.00 | OTC Trade |
16:35:15 - 14-Apr-25 |
| Unknown* | 384 | €170.00 | OTC Trade |
16:35:15 - 14-Apr-25 |
| Unknown* | 939 | €170.00 | OTC Trade |
16:35:15 - 14-Apr-25 |
| Buy* | 7 | €169.60 | SI Trade |
15:54:50 - 14-Apr-25 |
| Buy* | 10 | €169.70 | SI Trade |
15:53:53 - 14-Apr-25 |
| Unknown* | 1 | €169.35 | OTC Trade |
15:52:10 - 14-Apr-25 |
| Buy* | 1 | €169.20 | SI Trade |
15:51:18 - 14-Apr-25 |
| Buy* | 2 | €169.00 | SI Trade |
15:49:21 - 14-Apr-25 |
| Buy* | 1 | €169.00 | SI Trade |
15:49:20 - 14-Apr-25 |
| Unknown* | 1 | €169.05 | OTC Trade |
15:49:13 - 14-Apr-25 |
| Unknown* | 1 | €168.85 | OTC Trade |
15:49:00 - 14-Apr-25 |
| Unknown* | 2 | €168.825 | OTC Trade |
15:48:54 - 14-Apr-25 |
| Buy* | 1 | €168.80 | SI Trade |
15:48:54 - 14-Apr-25 |
| Buy* | 2 | €168.80 | SI Trade |
15:48:52 - 14-Apr-25 |
| Buy* | 1 | €168.80 | SI Trade |
15:48:50 - 14-Apr-25 |
| Buy* | 2 | €168.75 | SI Trade |
15:48:32 - 14-Apr-25 |
| Buy* | 2 | €168.75 | SI Trade |
15:47:52 - 14-Apr-25 |
| Buy* | 2 | €168.85 | SI Trade |
15:47:49 - 14-Apr-25 |
| Buy* | 2 | €167.95 | SI Trade |
15:36:37 - 14-Apr-25 |
| Unknown* | 1 | €168.00 | OTC Trade |
15:36:37 - 14-Apr-25 |
| Unknown* | 0 | €167.65 | OTC Trade |
15:35:15 - 14-Apr-25 |
| Unknown* | 0 | €167.20 | SI Trade |
15:12:58 - 14-Apr-25 |
| Unknown* | 3 | €167.45 | OTC Trade |
14:53:41 - 14-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:22:49 - 14-Apr-25 |
| Unknown* | 10 | €166.51259 | Currency Conversion Negotiated Trade |
10:38:30 - 14-Apr-25 |
| Sell* | 8 | €167.15 | SI Trade |
09:49:50 - 14-Apr-25 |
| Unknown* | 0 | €166.70 | SI Trade |
09:19:13 - 14-Apr-25 |
| Unknown* | 1 | €166.50 | OTC Trade |
09:14:48 - 14-Apr-25 |
| Unknown* | 3 | €166.55 | OTC Trade |
08:53:02 - 14-Apr-25 |
| Sell* | 8 | €166.30 | SI Trade |
08:34:52 - 14-Apr-25 |
| Unknown* | 0 | €166.50 | SI Trade |
08:34:09 - 14-Apr-25 |
| Unknown* | 0 | €167.45 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 0 | €167.45 | SI Trade |
08:00:05 - 14-Apr-25 |
| Buy* | 158 | €162.65 | SI Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 1,312 | €162.65 | OTC Trade |
16:35:29 - 11-Apr-25 |
| Unknown* | 306 | €162.65 | OTC Trade |
16:35:29 - 11-Apr-25 |
| Unknown* | 0 | €162.45 | OTC Trade |
16:00:41 - 11-Apr-25 |
| Unknown* | 2 | €162.75 | OTC Trade |
14:58:56 - 11-Apr-25 |
| Unknown* | 0 | €161.85 | SI Trade |
14:30:35 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:48 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:48 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:48 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:48 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:47 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:47 - 11-Apr-25 |
| Unknown* | 0 | €161.95 | OTC Trade |
13:53:47 - 11-Apr-25 |
| Unknown* | 0 | €161.15 | OTC Trade |
13:32:23 - 11-Apr-25 |
| Unknown* | 0 | €160.35 | OTC Trade |
13:08:55 - 11-Apr-25 |
| Unknown* | 0 | €160.35 | OTC Trade |
13:08:07 - 11-Apr-25 |
| Unknown* | 0 | €160.25 | OTC Trade |
13:07:02 - 11-Apr-25 |
| Unknown* | 0 | €159.65 | OTC Trade |
13:02:11 - 11-Apr-25 |