| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €192.13494 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 87 | €192.0966 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 300 | €193.65 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 67 | €193.65 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 69 | €193.65 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 0 | €191.80 | SI Trade |
10:25:45 - 06-Jun-25 |
| Sell* | 7 | €189.50 | SI Trade |
08:05:05 - 06-Jun-25 |
| Sell* | 26 | €189.35 | SI Trade |
08:04:56 - 06-Jun-25 |
| Sell* | 28 | €191.05 | SI Trade |
08:02:07 - 06-Jun-25 |
| Unknown* | 1,529 | €193.5204 | SI Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 3,079 | €193.88776 | SI Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 3,079 | €193.8393 | SI Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 1,537 | €193.50827 | SI Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 1,537 | €193.4599 | SI Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 1,529 | €193.56878 | SI Trade |
17:18:10 - 05-Jun-25 |
| Buy* | 5,714 | €193.85 | SI Trade |
16:36:41 - 05-Jun-25 |
| Buy* | 5,714 | €193.85 | SI Trade |
16:36:41 - 05-Jun-25 |
| Buy* | 5,714 | €193.85 | SI Trade |
16:36:30 - 05-Jun-25 |
| Unknown* | 29 | €193.85 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 191 | €193.85 | OTC Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 4 | €193.40 | OTC Trade |
16:02:11 - 05-Jun-25 |
| Unknown* | 46 | €193.40 | OTC Trade |
16:02:11 - 05-Jun-25 |
| Buy* | 4 | €193.40 | SI Trade |
16:02:11 - 05-Jun-25 |
| Unknown* | 121 | €193.70 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 20 | €193.70 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 0 | €189.85 | SI Trade |
14:12:44 - 04-Jun-25 |
| Unknown* | 0 | €189.95 | SI Trade |
12:42:54 - 04-Jun-25 |
| Unknown* | 0 | €188.50 | SI Trade |
09:34:04 - 04-Jun-25 |
| Buy* | 33 | €188.425 | SI Trade |
09:32:21 - 04-Jun-25 |
| Unknown* | 0 | €188.90 | OTC Trade |
08:21:19 - 04-Jun-25 |
| Unknown* | 0 | €188.65 | SI Trade |
08:13:48 - 04-Jun-25 |
| Unknown* | 0 | €189.50 | OTC Trade |
08:09:39 - 04-Jun-25 |
| Unknown* | 128 | €189.60 | OTC Trade |
16:35:01 - 03-Jun-25 |
| Unknown* | 99 | €189.60 | OTC Trade |
16:35:01 - 03-Jun-25 |
| Unknown* | 0 | €189.55 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Sell* | 9 | €189.30 | SI Trade |
13:11:18 - 03-Jun-25 |
| Sell* | 1 | €188.75 | SI Trade |
09:47:45 - 03-Jun-25 |
| Unknown* | 0 | €190.60 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €190.30 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 380 | €188.52674 | SI Trade |
16:47:38 - 02-Jun-25 |
| Unknown* | 380 | €188.28197 | SI Trade |
16:47:38 - 02-Jun-25 |
| Unknown* | 873 | €189.50 | OTC Trade |
16:35:00 - 02-Jun-25 |
| Buy* | 380 | €188.28197 | SI Trade Negotiated Trade |
16:31:23 - 02-Jun-25 |
| Sell* | 6 | €187.40 | SI Trade |
15:05:25 - 02-Jun-25 |
| Buy* | 12 | €188.10 | SI Trade |
14:57:19 - 02-Jun-25 |
| Buy* | 1 | €188.90 | SI Trade |
09:25:01 - 02-Jun-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:41:40 - 02-Jun-25 |
| Sell* | 8 | €187.15 | SI Trade |
08:41:40 - 02-Jun-25 |
| Sell* | 138 | €189.95 | SI Trade |
08:08:35 - 02-Jun-25 |
| Unknown* | 0 | €190.20 | SI Trade |
08:08:15 - 02-Jun-25 |
| Unknown* | 380 | €192.98145 | SI Trade |
16:57:57 - 30-May-25 |
| Unknown* | 380 | €193.23232 | SI Trade |
16:57:57 - 30-May-25 |
| Buy* | 380 | €192.98145 | SI Trade Negotiated Trade |
16:36:26 - 30-May-25 |
| Unknown* | 154 | €194.00 | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 136 | €194.00 | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 230 | €194.00 | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 202 | €194.00 | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 78 | €193.20 | OTC Trade |
15:24:54 - 30-May-25 |
| Unknown* | 0 | €193.55 | SI Trade |
10:51:12 - 30-May-25 |
| Sell* | 23 | €192.10 | SI Trade |
08:00:51 - 30-May-25 |
| Unknown* | 389 | €194.07422 | SI Trade |
16:54:14 - 29-May-25 |
| Unknown* | 389 | €193.82224 | SI Trade |
16:54:14 - 29-May-25 |
| Sell* | 389 | €193.82224 | SI Trade Suspected SELL Trade |
16:37:29 - 29-May-25 |
| Unknown* | 42 | €192.75 | OTC Trade |
16:35:00 - 29-May-25 |
| Unknown* | 0 | €196.00 | OTC Trade |
10:31:24 - 29-May-25 |
| Unknown* | 0 | €196.00 | OTC Trade |
10:31:24 - 29-May-25 |
| Unknown* | 6 | €196.24216 | Currency Conversion Negotiated Trade |
09:47:42 - 29-May-25 |
| Unknown* | 0 | €197.55 | OTC Trade |
08:21:26 - 29-May-25 |
| Buy* | 23 | €198.15 | SI Trade |
08:09:00 - 29-May-25 |
| Unknown* | 0 | €195.45 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 59,137 | €195.45 | OTC Trade |
00:00:00 - 29-May-25 |
| Unknown* | -59,137 | €195.45 | Correction OTC Trade |
00:00:00 - 29-May-25 |
| Unknown* | 59,137 | €195.45 | OTC Trade |
00:00:00 - 29-May-25 |
| Unknown* | 884 | €192.80 | OTC Trade |
16:35:24 - 28-May-25 |
| Unknown* | 116 | €192.80 | OTC Trade |
16:35:24 - 28-May-25 |
| Unknown* | 154 | €192.80 | OTC Trade |
16:35:24 - 28-May-25 |
| Buy* | 373 | €193.06421 | SI Trade |
16:34:26 - 28-May-25 |
| Buy* | 373 | €193.3152 | SI Trade |
16:34:26 - 28-May-25 |
| Buy* | 373 | €193.06421 | SI Trade Negotiated Trade |
16:31:56 - 28-May-25 |
| Buy* | 2,000 | €193.10 | SI Trade |
15:54:00 - 28-May-25 |
| Unknown* | 394 | €192.70 | SI Trade |
15:46:41 - 28-May-25 |
| Unknown* | 0 | €193.35 | SI Trade |
15:10:34 - 28-May-25 |
| Unknown* | 0 | €192.85 | OTC Trade |
14:54:24 - 28-May-25 |
| Sell* | 11 | €192.80 | SI Trade |
08:01:24 - 28-May-25 |
| Unknown* | 63 | €194.10 | OTC Trade |
16:35:08 - 27-May-25 |
| Unknown* | 13 | €194.10 | OTC Trade |
16:35:08 - 27-May-25 |
| Unknown* | 4,667 | €194.10 | OTC Trade |
16:35:08 - 27-May-25 |
| Unknown* | 923 | €194.10 | OTC Trade |
16:35:08 - 27-May-25 |
| Buy* | 247 | €194.55 | SI Trade |
16:22:26 - 27-May-25 |
| Unknown* | 0 | €194.70 | OTC Trade |
14:37:03 - 27-May-25 |
| Unknown* | 4,381 | €194.20 | OTC Trade |
12:38:38 - 27-May-25 |
| Unknown* | 4,381 | €194.20 | OTC Trade |
12:38:38 - 27-May-25 |
| Unknown* | 32,437 | €194.20 | OTC Trade |
12:18:02 - 27-May-25 |
| Unknown* | 32,437 | €194.20 | OTC Trade |
12:18:02 - 27-May-25 |
| Unknown* | 0 | €194.65 | SI Trade |
10:23:07 - 27-May-25 |
| Unknown* | 0 | €194.20 | OTC Trade |
09:49:01 - 27-May-25 |
| Unknown* | 0 | €194.50 | SI Trade |
08:06:23 - 27-May-25 |
| Unknown* | 0 | €193.80 | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 375 | €193.65 | OTC Trade |
16:35:29 - 26-May-25 |
| Unknown* | 0 | €194.20 | OTC Trade |
15:05:20 - 26-May-25 |
| Unknown* | 0 | €194.75 | SI Trade |
10:07:09 - 26-May-25 |
| Unknown* | 0 | €193.65 | OTC Trade |
08:26:19 - 26-May-25 |
| Unknown* | 0 | €194.50 | SI Trade |
08:05:57 - 26-May-25 |
| Unknown* | 610 | €192.08082 | SI Trade |
17:08:17 - 23-May-25 |
| Unknown* | 610 | €192.0328 | SI Trade |
17:08:17 - 23-May-25 |
| Unknown* | 610 | €192.10853 | SI Trade |
17:08:17 - 23-May-25 |
| Unknown* | 610 | €192.0605 | SI Trade |
17:08:17 - 23-May-25 |
| Unknown* | 316 | €190.89642 | SI Trade |
17:08:17 - 23-May-25 |
| Unknown* | 316 | €190.8487 | SI Trade |
17:08:17 - 23-May-25 |
| Unknown* | 109 | €190.75 | OTC Trade |
16:35:03 - 23-May-25 |
| Buy* | 1 | €190.95 | SI Trade |
15:47:33 - 23-May-25 |
| Buy* | 152 | €190.85 | SI Trade |
15:30:55 - 23-May-25 |
| Unknown* | 1 | €191.35 | OTC Trade |
15:10:44 - 23-May-25 |
| Buy* | 2 | €192.20 | SI Trade |
15:05:24 - 23-May-25 |
| Buy* | 2 | €191.85 | SI Trade |
15:03:10 - 23-May-25 |
| Buy* | 5 | €191.50 | SI Trade |
14:55:13 - 23-May-25 |
| Unknown* | 1 | €188.20 | OTC Trade |
14:08:01 - 23-May-25 |
| Unknown* | 1 | €190.80 | OTC Trade |
13:36:44 - 23-May-25 |
| Unknown* | 0 | €189.70 | SI Trade |
13:21:04 - 23-May-25 |
| Unknown* | 0 | €189.70 | OTC Trade |
13:14:04 - 23-May-25 |
| Unknown* | 2 | €189.70 | OTC Trade |
13:14:04 - 23-May-25 |
| Unknown* | 0 | €192.50 | SI Trade |
12:52:26 - 23-May-25 |
| Unknown* | 0 | €192.50 | SI Trade |
12:52:25 - 23-May-25 |
| Unknown* | 7,221 | €195.50 | OTC Trade |
09:50:32 - 23-May-25 |
| Unknown* | 7,221 | €195.50 | OTC Trade |
09:49:55 - 23-May-25 |
| Unknown* | 1 | €196.20 | OTC Trade |
09:03:42 - 23-May-25 |
| Unknown* | 0 | €197.30 | OTC Trade |
08:21:33 - 23-May-25 |
| Sell* | 30 | €194.90 | SI Trade |
08:04:51 - 23-May-25 |
| Unknown* | 0 | €195.50 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 4 | €195.605 | OTC Trade |
16:38:00 - 22-May-25 |
| Unknown* | 345 | €195.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Unknown* | 246 | €195.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Unknown* | 400 | €195.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Unknown* | 175 | €195.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Unknown* | 126 | €195.60 | OTC Trade |
16:35:13 - 22-May-25 |
| Sell* | 2 | €194.30 | SI Trade |
15:25:47 - 22-May-25 |
| Buy* | 1 | €195.00 | SI Trade |
15:16:29 - 22-May-25 |
| Sell* | 5 | €193.95 | SI Trade |
15:01:22 - 22-May-25 |
| Unknown* | 0 | €193.20 | SI Trade |
14:13:02 - 22-May-25 |
| Sell* | 5 | €193.15 | SI Trade |
14:10:48 - 22-May-25 |
| Sell* | 5 | €193.15 | SI Trade |
14:10:48 - 22-May-25 |
| Sell* | 8 | €193.55 | SI Trade |
14:00:23 - 22-May-25 |
| Sell* | 54 | €193.55 | SI Trade |
12:41:07 - 22-May-25 |
| Sell* | 3 | €193.35 | SI Trade |
12:34:16 - 22-May-25 |
| Sell* | 5 | €193.35 | SI Trade |
12:34:16 - 22-May-25 |
| Sell* | 15 | €193.85 | SI Trade |
12:31:57 - 22-May-25 |
| Unknown* | 0 | €194.05 | OTC Trade |
12:14:46 - 22-May-25 |
| Sell* | 1 | €193.90 | SI Trade |
11:04:20 - 22-May-25 |
| Unknown* | 1 | €194.25 | OTC Trade |
10:54:15 - 22-May-25 |
| Unknown* | 0 | €194.60 | OTC Trade |
09:47:35 - 22-May-25 |
| Unknown* | 0 | €194.60 | OTC Trade |
09:47:35 - 22-May-25 |
| Unknown* | 10 | €196.55 | OTC Trade |
08:37:25 - 22-May-25 |
| Sell* | 3,089 | €196.50 | SI Trade |
08:36:38 - 22-May-25 |
| Sell* | 2,119 | €196.925 | SI Trade |
08:32:52 - 22-May-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:20:38 - 22-May-25 |
| Unknown* | 0 | €196.50 | OTC Trade |
08:18:01 - 22-May-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 128 | €198.34914 | OTC Trade |
16:38:10 - 21-May-25 |
| Buy* | 128 | €198.25 | SI Trade |
16:38:10 - 21-May-25 |
| Unknown* | 86 | €198.25 | OTC Trade |
16:35:17 - 21-May-25 |
| Unknown* | 263 | €198.25 | OTC Trade |
16:35:17 - 21-May-25 |
| Unknown* | 10,647 | €196.45 | OTC Trade |
15:50:58 - 21-May-25 |
| Unknown* | -10,647 | €196.45 | Correction OTC Trade |
15:50:57 - 21-May-25 |
| Unknown* | 10,647 | €196.45 | OTC Trade |
15:50:57 - 21-May-25 |
| Buy* | 3,982 | €198.35 | SI Trade |
12:26:57 - 21-May-25 |
| Unknown* | 0 | €197.95 | SI Trade |
11:02:21 - 21-May-25 |
| Unknown* | 0 | €197.95 | SI Trade |
11:02:18 - 21-May-25 |
| Unknown* | 22 | €197.15 | OTC Trade |
10:09:43 - 21-May-25 |
| Unknown* | 22 | €196.35 | OTC Trade |
09:47:06 - 21-May-25 |
| Sell* | 100 | €195.95 | SI Trade |
09:30:23 - 21-May-25 |
| Unknown* | 0 | €196.10 | SI Trade |
08:54:58 - 21-May-25 |
| Unknown* | 0 | €197.00 | SI Trade |
08:18:06 - 21-May-25 |
| Unknown* | 0 | €197.00 | SI Trade |
08:18:05 - 21-May-25 |
| Unknown* | 0 | €195.70 | OTC Trade |
08:02:31 - 21-May-25 |
| Unknown* | 31,653 | €201.60 | OTC Trade |
16:39:42 - 20-May-25 |
| Unknown* | 22 | €200.00 | OTC Trade |
16:35:25 - 20-May-25 |
| Unknown* | 44 | €200.00 | OTC Trade |
16:35:25 - 20-May-25 |
| Unknown* | 207 | €200.00 | OTC Trade |
16:35:25 - 20-May-25 |
| Unknown* | 0 | €199.25 | OTC Trade |
15:43:09 - 20-May-25 |
| Unknown* | 0 | €199.65 | SI Trade |
15:08:48 - 20-May-25 |
| Unknown* | 1 | €200.30 | OTC Trade |
14:47:40 - 20-May-25 |
| Buy* | 897 | €199.80 | SI Trade |
12:25:40 - 20-May-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
11:52:01 - 20-May-25 |
| Unknown* | 0 | €198.60 | SI Trade |
11:16:00 - 20-May-25 |
| Unknown* | 22 | €197.70 | OTC Trade |
11:01:29 - 20-May-25 |
| Unknown* | 0 | €198.25 | SI Trade |
10:35:51 - 20-May-25 |
| Unknown* | 0 | €198.20 | OTC Trade |
10:34:54 - 20-May-25 |
| Unknown* | 1 | €198.60 | OTC Trade |
10:01:06 - 20-May-25 |
| Unknown* | 22 | €198.65 | OTC Trade |
09:49:40 - 20-May-25 |
| Unknown* | 224 | €198.275 | OTC Trade |
09:25:48 - 20-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:38:44 - 20-May-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 511 | €201.50 | OTC Trade |
16:35:27 - 19-May-25 |
| Unknown* | 192 | €201.50 | OTC Trade |
16:35:27 - 19-May-25 |