| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €203.20 | OTC Trade |
16:29:31 - 18-Dec-25 |
| Unknown* | 2 | €203.40 | OTC Trade |
16:28:39 - 18-Dec-25 |
| Unknown* | 2 | €203.40 | OTC Trade |
16:27:30 - 18-Dec-25 |
| Unknown* | 3 | €203.40 | OTC Trade |
16:26:19 - 18-Dec-25 |
| Unknown* | 1 | €203.40 | OTC Trade |
16:24:59 - 18-Dec-25 |
| Unknown* | 1 | €203.50 | OTC Trade |
16:24:14 - 18-Dec-25 |
| Unknown* | 3 | €203.50 | OTC Trade |
16:23:54 - 18-Dec-25 |
| Unknown* | 3 | €202.90 | OTC Trade |
16:19:04 - 18-Dec-25 |
| Unknown* | 6 | €202.80 | OTC Trade |
16:04:53 - 18-Dec-25 |
| Unknown* | 4 | €202.80 | OTC Trade |
15:36:15 - 18-Dec-25 |
| Unknown* | 5 | €203.10 | OTC Trade |
14:06:01 - 18-Dec-25 |
| Unknown* | 4 | €203.20 | OTC Trade |
13:45:15 - 18-Dec-25 |
| Unknown* | 4 | €202.20 | OTC Trade |
13:27:07 - 18-Dec-25 |
| Unknown* | 4 | €202.30 | OTC Trade |
13:24:46 - 18-Dec-25 |
| Unknown* | 5 | €202.40 | OTC Trade |
13:22:58 - 18-Dec-25 |
| Unknown* | 8 | €202.40 | OTC Trade |
13:16:48 - 18-Dec-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
12:55:38 - 18-Dec-25 |
| Unknown* | 4 | €202.90 | OTC Trade |
12:45:56 - 18-Dec-25 |
| Unknown* | 10 | €202.60 | OTC Trade |
12:24:21 - 18-Dec-25 |
| Buy* | 1 | €203.20 | SI Trade |
11:18:16 - 18-Dec-25 |
| Unknown* | 5 | €203.50 | OTC Trade |
11:10:15 - 18-Dec-25 |
| Buy* | 3 | €203.10 | SI Trade |
11:03:23 - 18-Dec-25 |
| Unknown* | 5 | €202.90 | OTC Trade |
09:38:15 - 18-Dec-25 |
| Unknown* | 1 | €203.00 | OTC Trade |
09:28:44 - 18-Dec-25 |
| Unknown* | 11 | €203.00 | OTC Trade |
09:28:44 - 18-Dec-25 |
| Unknown* | 6 | €203.00 | OTC Trade |
09:15:12 - 18-Dec-25 |
| Buy* | 6 | €203.30 | SI Trade |
09:09:48 - 18-Dec-25 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 295 | €203.90 | Negotiated Trade |
16:41:41 - 17-Dec-25 |
| Unknown* | 10 | €204.10 | OTC Trade |
15:37:13 - 17-Dec-25 |
| Sell* | 845 | €201.40 | SI Trade |
14:25:08 - 17-Dec-25 |
| Unknown* | 0 | €201.90 | SI Trade |
13:15:06 - 17-Dec-25 |
| Sell* | 1 | €201.90 | SI Trade |
13:15:06 - 17-Dec-25 |
| Unknown* | 6 | €202.60 | OTC Trade |
11:13:09 - 17-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:35 - 17-Dec-25 |
| Unknown* | 0 | €206.10 | SI Trade |
08:00:34 - 17-Dec-25 |
| Unknown* | 1 | €206.90 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 2 | €207.40 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Sell* | 4,081 | €207.50 | SI Trade |
16:21:27 - 16-Dec-25 |
| Unknown* | 0 | €209.60 | SI Trade |
14:21:07 - 16-Dec-25 |
| Unknown* | 65,070 | €205.50 | OTC Trade |
12:38:33 - 16-Dec-25 |
| Unknown* | 65,070 | €205.50 | OTC Trade |
12:35:47 - 16-Dec-25 |
| Sell* | 15 | €209.10 | SI Trade |
10:59:24 - 16-Dec-25 |
| Unknown* | 0 | €208.80 | SI Trade |
10:21:59 - 16-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
10:09:10 - 16-Dec-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
08:21:11 - 16-Dec-25 |
| Unknown* | 0 | €205.10 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:46 - 15-Dec-25 |
| Unknown* | 20 | €207.30 | SI Trade |
15:26:40 - 15-Dec-25 |
| Unknown* | -20 | €206.50 | SI Trade Correction |
15:26:40 - 15-Dec-25 |
| Unknown* | 0 | €206.50 | SI Trade |
15:26:40 - 15-Dec-25 |
| Buy* | 1 | €207.00 | SI Trade |
15:15:51 - 15-Dec-25 |
| Unknown* | 0 | €207.90 | SI Trade |
14:31:35 - 15-Dec-25 |
| Buy* | 10 | €208.10 | SI Trade |
13:08:48 - 15-Dec-25 |
| Buy* | 25 | €208.50 | SI Trade |
12:55:38 - 15-Dec-25 |
| Unknown* | 10 | €208.20 | OTC Trade |
12:55:22 - 15-Dec-25 |
| Unknown* | 0 | €207.70 | SI Trade |
12:32:19 - 15-Dec-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
12:03:01 - 15-Dec-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
12:03:01 - 15-Dec-25 |
| Buy* | 1 | €206.30 | SI Trade |
10:03:00 - 15-Dec-25 |
| Unknown* | 4 | €205.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 800 | €205.27263 | SI Trade Negotiated Trade |
16:35:31 - 12-Dec-25 |
| Unknown* | 37 | €206.00 | OTC Trade |
16:29:55 - 12-Dec-25 |
| Unknown* | 1 | €206.00 | OTC Trade |
16:29:53 - 12-Dec-25 |
| Unknown* | 1 | €206.00 | OTC Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 1 | €205.90 | OTC Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 1 | €206.00 | OTC Trade |
16:28:09 - 12-Dec-25 |
| Unknown* | 1 | €205.90 | OTC Trade |
16:25:35 - 12-Dec-25 |
| Unknown* | 1 | €205.80 | OTC Trade |
16:25:27 - 12-Dec-25 |
| Unknown* | 1 | €205.85 | OTC Trade |
16:25:20 - 12-Dec-25 |
| Buy* | 1 | €205.80 | SI Trade |
16:24:43 - 12-Dec-25 |
| Buy* | 1 | €206.10 | SI Trade |
16:21:05 - 12-Dec-25 |
| Unknown* | 18 | €206.20 | OTC Trade |
16:20:47 - 12-Dec-25 |
| Buy* | 100 | €206.20 | SI Trade |
16:11:21 - 12-Dec-25 |
| Buy* | 23 | €206.30 | SI Trade |
16:10:32 - 12-Dec-25 |
| Unknown* | 10 | €206.10 | OTC Trade |
16:10:26 - 12-Dec-25 |
| Unknown* | 0 | €206.10 | SI Trade |
16:10:18 - 12-Dec-25 |
| Buy* | 20 | €206.30 | SI Trade |
16:09:35 - 12-Dec-25 |
| Unknown* | 100 | €206.50 | OTC Trade |
16:00:23 - 12-Dec-25 |
| Buy* | 1,000 | €206.00 | SI Trade |
15:31:54 - 12-Dec-25 |
| Unknown* | 4 | €205.70 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Buy* | 2,322 | €206.2058 | SI Trade |
14:56:39 - 12-Dec-25 |
| Buy* | 109 | €206.85 | SI Trade |
14:47:50 - 12-Dec-25 |
| Buy* | 1,000 | €206.9417 | SI Trade |
14:39:12 - 12-Dec-25 |
| Buy* | 10 | €206.80 | SI Trade |
13:47:40 - 12-Dec-25 |
| Unknown* | 0 | €206.70 | SI Trade |
13:22:26 - 12-Dec-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
10:45:11 - 12-Dec-25 |
| Unknown* | 0 | €207.70 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Unknown* | 0 | €207.70 | OTC Trade |
10:26:46 - 12-Dec-25 |
| Unknown* | 0 | €207.60 | SI Trade |
10:26:39 - 12-Dec-25 |
| Unknown* | 0 | €207.70 | SI Trade |
10:13:57 - 12-Dec-25 |
| Buy* | 221 | €207.00 | SI Trade |
09:31:26 - 12-Dec-25 |
| Buy* | 1,900 | €206.7515 | SI Trade |
09:20:49 - 12-Dec-25 |
| Buy* | 500 | €206.00 | SI Trade |
09:05:00 - 12-Dec-25 |
| Buy* | 1,000 | €205.20 | SI Trade |
08:25:06 - 12-Dec-25 |
| Unknown* | 0 | €204.40 | OTC Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | €204.10 | SI Trade |
08:02:34 - 12-Dec-25 |
| Sell* | 4 | €203.70 | SI Trade |
08:02:23 - 12-Dec-25 |
| Sell* | 1 | €204.60 | SI Trade |
08:01:31 - 12-Dec-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 7,832 | €208.08509 | OTC Trade |
16:53:04 - 11-Dec-25 |
| Unknown* | 2,002 | €208.08509 | OTC Trade |
16:52:49 - 11-Dec-25 |
| Unknown* | -9,834 | €208.08509 | Correction OTC Trade |
16:37:57 - 11-Dec-25 |
| Unknown* | 9,834 | €208.08509 | OTC Trade |
16:37:57 - 11-Dec-25 |
| Unknown* | 2 | €207.70 | OTC Trade |
16:24:07 - 11-Dec-25 |
| Unknown* | 1 | €207.70 | OTC Trade |
16:22:37 - 11-Dec-25 |
| Unknown* | 1 | €207.70 | OTC Trade |
16:22:30 - 11-Dec-25 |
| Buy* | 1 | €207.80 | SI Trade |
16:20:19 - 11-Dec-25 |
| Unknown* | 0 | €207.90 | SI Trade |
15:50:35 - 11-Dec-25 |
| Unknown* | 14 | €208.20 | OTC Trade |
15:32:54 - 11-Dec-25 |
| Unknown* | 3 | €208.50 | OTC Trade |
15:28:32 - 11-Dec-25 |
| Unknown* | 5 | €208.00 | OTC Trade |
15:08:29 - 11-Dec-25 |
| Unknown* | 11 | €207.70 | OTC Trade |
15:07:06 - 11-Dec-25 |
| Unknown* | 5 | €207.70 | OTC Trade |
14:59:36 - 11-Dec-25 |
| Unknown* | 10 | €207.50 | OTC Trade |
14:51:38 - 11-Dec-25 |
| Unknown* | 118,000 | €210.00 | OTC Trade |
12:44:49 - 11-Dec-25 |
| Unknown* | 118,000 | €210.00 | OTC Trade |
12:41:46 - 11-Dec-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
12:22:14 - 11-Dec-25 |
| Buy* | 6 | €207.00 | SI Trade |
10:51:17 - 11-Dec-25 |
| Unknown* | 27 | €207.00 | OTC Trade |
10:51:17 - 11-Dec-25 |
| Buy* | 40 | €206.80 | Suspected BUY Trade |
10:07:53 - 11-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
08:32:56 - 11-Dec-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Sell* | 9 | €206.10 | SI Trade |
08:12:45 - 11-Dec-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
08:10:03 - 11-Dec-25 |
| Unknown* | 48 | €209.50 | OTC Trade |
16:37:29 - 10-Dec-25 |
| Buy* | 478 | €209.90 | SI Trade |
15:33:08 - 10-Dec-25 |
| Buy* | 9 | €209.30 | SI Trade |
14:51:03 - 10-Dec-25 |
| Unknown* | 21,926 | €208.90 | OTC Trade |
12:25:05 - 10-Dec-25 |
| Unknown* | 21,926 | €208.90 | OTC Trade |
12:23:40 - 10-Dec-25 |
| Sell* | 100 | €211.90 | SI Trade |
10:38:59 - 10-Dec-25 |
| Unknown* | 80,918 | €211.60 | OTC Trade |
10:07:31 - 10-Dec-25 |
| Unknown* | 80,918 | €211.60 | OTC Trade |
10:07:31 - 10-Dec-25 |
| Unknown* | 0 | €214.90 | SI Trade |
08:07:30 - 10-Dec-25 |
| Unknown* | 0 | €211.90 | OTC Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €208.60 | SI Trade |
14:25:31 - 09-Dec-25 |
| Unknown* | 2 | €208.80 | OTC Trade |
13:10:07 - 09-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
13:04:42 - 09-Dec-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:27:22 - 09-Dec-25 |
| Sell* | 540 | €213.18556 | SI Trade Suspected SELL Trade |
16:02:07 - 08-Dec-25 |
| Sell* | 3,460 | €212.00 | SI Trade |
16:00:55 - 08-Dec-25 |
| Sell* | 28 | €211.40 | Negotiated Trade |
15:17:18 - 08-Dec-25 |
| Unknown* | 0 | €212.70 | SI Trade |
14:44:28 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:19:52 - 08-Dec-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:12:42 - 08-Dec-25 |
| Unknown* | 0 | €213.70 | OTC Trade |
12:05:48 - 08-Dec-25 |
| Unknown* | 0 | €213.70 | OTC Trade |
12:04:50 - 08-Dec-25 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:03:51 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:46 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:41 - 08-Dec-25 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:03:40 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:37 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:37 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:34 - 08-Dec-25 |
| Unknown* | 0 | €213.30 | OTC Trade |
12:03:24 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:15 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:10 - 08-Dec-25 |
| Unknown* | 0 | €213.60 | OTC Trade |
12:03:09 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:02:50 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:02:41 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:02:41 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:02:22 - 08-Dec-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
12:02:09 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:01:51 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
12:01:40 - 08-Dec-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
12:01:05 - 08-Dec-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
12:01:03 - 08-Dec-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
12:01:02 - 08-Dec-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
12:01:02 - 08-Dec-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
12:00:55 - 08-Dec-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
12:00:52 - 08-Dec-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
12:00:52 - 08-Dec-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
12:00:51 - 08-Dec-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
12:00:45 - 08-Dec-25 |
| Unknown* | 0 | €213.40 | OTC Trade |
12:00:45 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
10:52:38 - 08-Dec-25 |
| Unknown* | 0 | €213.50 | SI Trade |
10:51:36 - 08-Dec-25 |
| Unknown* | 0 | €214.40 | OTC Trade |
09:38:32 - 08-Dec-25 |
| Sell* | 1,600 | €213.00 | SI Trade |
09:24:54 - 08-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:08:00 - 08-Dec-25 |
| Unknown* | 1 | €212.00 | OTC Trade |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | €213.00 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 506 | €214.74071 | SI Trade Negotiated Trade |
16:36:02 - 05-Dec-25 |
| Unknown* | 69 | €213.60 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 69 | €213.60 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 1 | €213.60 | OTC Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 1 | €213.70 | OTC Trade |
16:29:46 - 05-Dec-25 |
| Unknown* | 3 | €213.80 | OTC Trade |
16:28:50 - 05-Dec-25 |
| Buy* | 1 | €213.70 | SI Trade |
16:28:31 - 05-Dec-25 |
| Unknown* | 1 | €213.80 | OTC Trade |
16:28:30 - 05-Dec-25 |
| Unknown* | 1 | €213.90 | OTC Trade |
16:28:22 - 05-Dec-25 |
| Buy* | 1 | €213.80 | SI Trade |
16:27:54 - 05-Dec-25 |
| Unknown* | 2 | €213.80 | OTC Trade |
16:27:51 - 05-Dec-25 |