| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €169.15 | SI Trade |
15:45:49 - 02-Apr-26 |
| Unknown* | 0 | €167.15 | SI Trade |
15:16:17 - 02-Apr-26 |
| Buy* | 8 | €166.85 | SI Trade |
15:07:07 - 02-Apr-26 |
| Unknown* | 500 | €163.60 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 137 | €163.65 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 63 | €163.65 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Buy* | 23 | €163.575 | SI Trade |
14:18:59 - 02-Apr-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:47:35 - 02-Apr-26 |
| Unknown* | 0 | €166.90 | SI Trade |
15:23:54 - 01-Apr-26 |
| Unknown* | 0 | €166.95 | SI Trade |
15:23:33 - 01-Apr-26 |
| Sell* | 1 | €166.55 | SI Trade |
15:09:15 - 01-Apr-26 |
| Sell* | 1 | €166.25 | SI Trade |
14:55:59 - 01-Apr-26 |
| Unknown* | 0 | €166.90 | SI Trade |
14:30:39 - 01-Apr-26 |
| Buy* | 8 | €165.625 | SI Trade |
14:15:13 - 01-Apr-26 |
| Unknown* | 0 | €166.15 | SI Trade |
13:49:12 - 01-Apr-26 |
| Unknown* | 338,120 | €170.00 | OTC Trade |
10:20:59 - 01-Apr-26 |
| Unknown* | 0 | €166.45 | OTC Trade |
10:09:25 - 01-Apr-26 |
| Unknown* | 0 | €166.65 | SI Trade |
10:05:28 - 01-Apr-26 |
| Unknown* | 12 | €168.05 | OTC Trade |
09:25:42 - 01-Apr-26 |
| Sell* | 11 | €169.80 | Negotiated Trade |
08:47:24 - 01-Apr-26 |
| Unknown* | 12 | €169.80 | OTC Trade |
08:43:21 - 01-Apr-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €167.20 | SI Trade |
16:04:46 - 31-Mar-26 |
| Unknown* | 4 | €166.90 | OTC Trade |
12:28:06 - 31-Mar-26 |
| Unknown* | 0 | €166.70 | SI Trade |
11:06:02 - 31-Mar-26 |
| Unknown* | 0 | €166.15 | SI Trade |
10:02:21 - 31-Mar-26 |
| Unknown* | 0 | €165.95 | SI Trade |
09:52:57 - 31-Mar-26 |
| Sell* | 2 | €166.15 | SI Trade |
09:11:14 - 31-Mar-26 |
| Unknown* | 0 | €167.70 | SI Trade |
08:17:11 - 31-Mar-26 |
| Unknown* | 0 | €169.60 | SI Trade |
16:11:48 - 30-Mar-26 |
| Unknown* | 0 | €169.90 | SI Trade |
16:03:35 - 30-Mar-26 |
| Buy* | 7 | €168.55 | SI Trade |
14:03:37 - 30-Mar-26 |
| Unknown* | 0 | €167.30 | SI Trade |
12:11:09 - 30-Mar-26 |
| Unknown* | 2 | €167.55 | OTC Trade |
10:20:05 - 30-Mar-26 |
| Unknown* | 1 | €167.60 | OTC Trade |
09:42:06 - 30-Mar-26 |
| Unknown* | 0 | €168.40 | SI Trade |
09:26:30 - 30-Mar-26 |
| Sell* | 30 | €167.15 | SI Trade |
08:39:58 - 30-Mar-26 |
| Unknown* | 4 | €167.80 | OTC Trade |
08:13:20 - 30-Mar-26 |
| Unknown* | 210 | €169.65 | OTC Trade |
08:07:10 - 30-Mar-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €167.45 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 66 | €164.9831 | OTC Trade |
17:25:58 - 27-Mar-26 |
| Buy* | 1 | €164.40 | SI Trade |
14:58:26 - 27-Mar-26 |
| Sell* | 777 | €163.35 | SI Trade |
14:42:16 - 27-Mar-26 |
| Sell* | 19 | €164.40 | SI Trade |
13:58:04 - 27-Mar-26 |
| Unknown* | 80 | €164.40 | OTC Trade |
13:58:04 - 27-Mar-26 |
| Sell* | 20 | €164.90 | SI Trade |
13:54:08 - 27-Mar-26 |
| Unknown* | 2 | €165.80 | OTC Trade |
12:57:31 - 27-Mar-26 |
| Unknown* | 34 | €168.00 | OTC Trade |
12:11:56 - 27-Mar-26 |
| Unknown* | 34 | €168.00 | OTC Trade |
12:11:55 - 27-Mar-26 |
| Unknown* | 3 | €165.45 | OTC Trade |
11:35:19 - 27-Mar-26 |
| Unknown* | 34 | €167.29674 | OTC Trade |
17:13:01 - 26-Mar-26 |
| Unknown* | 0 | €167.60 | SI Trade |
13:51:14 - 26-Mar-26 |
| Unknown* | 0 | €165.65 | OTC Trade |
12:11:59 - 26-Mar-26 |
| Unknown* | 11,787 | €165.95 | OTC Trade |
11:29:39 - 26-Mar-26 |
| Unknown* | 11,787 | €165.95 | OTC Trade |
11:29:33 - 26-Mar-26 |
| Unknown* | 20 | €166.80 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:50 - 25-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:50 - 25-Mar-26 |
| Sell* | 3 | €167.20 | SI Trade |
15:06:08 - 25-Mar-26 |
| Buy* | 2 | €167.80 | SI Trade |
15:02:34 - 25-Mar-26 |
| Unknown* | 2 | €168.00 | OTC Trade |
15:02:13 - 25-Mar-26 |
| Unknown* | 1 | €167.775 | OTC Trade |
14:59:33 - 25-Mar-26 |
| Unknown* | 1 | €168.30 | OTC Trade |
14:57:57 - 25-Mar-26 |
| Unknown* | 2 | €168.65 | OTC Trade |
14:47:45 - 25-Mar-26 |
| Sell* | 9 | €168.15 | SI Trade |
14:24:50 - 25-Mar-26 |
| Sell* | 33 | €168.525 | SI Trade |
13:54:14 - 25-Mar-26 |
| Sell* | 150 | €169.35 | SI Trade |
13:35:38 - 25-Mar-26 |
| Unknown* | 0 | €169.10 | SI Trade |
12:11:55 - 25-Mar-26 |
| Unknown* | 3,734 | €163.55 | Negotiated Trade OTC Trade |
11:34:15 - 25-Mar-26 |
| Unknown* | 2 | €169.55 | OTC Trade |
09:53:00 - 25-Mar-26 |
| Unknown* | 2 | €169.55 | OTC Trade |
09:53:00 - 25-Mar-26 |
| Buy* | 2 | €170.75 | SI Trade |
09:22:07 - 25-Mar-26 |
| Buy* | 136 | €169.125 | SI Trade |
08:25:50 - 25-Mar-26 |
| Buy* | 224 | €168.00 | SI Trade |
08:01:59 - 25-Mar-26 |
| Unknown* | 180,513 | €163.55 | SI Trade |
16:55:57 - 24-Mar-26 |
| Unknown* | 53,825 | €163.55 | OTC Trade |
15:56:20 - 24-Mar-26 |
| Unknown* | 53,825 | €163.55 | OTC Trade |
15:56:19 - 24-Mar-26 |
| Unknown* | 14,112 | €163.55 | OTC Trade |
15:31:30 - 24-Mar-26 |
| Unknown* | 40,485 | €163.55 | OTC Trade |
15:31:29 - 24-Mar-26 |
| Unknown* | 14,112 | €163.55 | OTC Trade |
15:31:27 - 24-Mar-26 |
| Unknown* | 40,485 | €163.55 | OTC Trade |
15:31:26 - 24-Mar-26 |
| Unknown* | 6 | €166.20 | OTC Trade |
15:20:44 - 24-Mar-26 |
| Unknown* | 134,826 | €163.55409 | SI Trade |
15:15:38 - 24-Mar-26 |
| Buy* | 29 | €165.50 | SI Trade |
14:17:53 - 24-Mar-26 |
| Unknown* | 180,513 | €163.55 | Negotiated Trade OTC Trade |
13:39:34 - 24-Mar-26 |
| Unknown* | 0 | €165.25 | SI Trade |
10:43:45 - 24-Mar-26 |
| Unknown* | 2,463 | €163.40 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 2,463 | €163.40 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 2,463 | €163.40 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 2,463 | €163.40 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 139,720 | €161.50 | Negotiated Trade OTC Trade |
17:15:22 - 23-Mar-26 |
| Unknown* | 0 | €161.50 | Negotiated Trade OTC Trade |
16:28:59 - 23-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:19:00 - 23-Mar-26 |
| Unknown* | 0 | €165.70 | SI Trade |
16:13:21 - 23-Mar-26 |
| Unknown* | 1 | €166.50 | OTC Trade |
15:54:19 - 23-Mar-26 |
| Unknown* | 2 | €166.70 | OTC Trade |
15:52:31 - 23-Mar-26 |
| Unknown* | 1 | €167.50 | OTC Trade |
15:51:58 - 23-Mar-26 |
| Unknown* | 1 | €167.35 | OTC Trade |
15:50:55 - 23-Mar-26 |
| Buy* | 2 | €167.95 | SI Trade |
15:09:58 - 23-Mar-26 |
| Sell* | 621 | €165.875 | SI Trade |
14:15:40 - 23-Mar-26 |
| Unknown* | 100 | €167.60 | OTC Trade |
13:05:18 - 23-Mar-26 |
| Unknown* | 14 | €166.80 | OTC Trade |
12:49:07 - 23-Mar-26 |
| Unknown* | 14 | €164.00 | OTC Trade |
12:04:28 - 23-Mar-26 |
| Unknown* | 0 | €168.95 | SI Trade |
11:34:30 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
10:52:27 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
10:52:21 - 23-Mar-26 |
| Unknown* | 0 | €156.30 | SI Trade |
10:28:21 - 23-Mar-26 |
| Unknown* | 0 | €156.35 | OTC Trade |
10:15:29 - 23-Mar-26 |
| Unknown* | 6 | €156.55 | OTC Trade |
10:14:15 - 23-Mar-26 |
| Unknown* | 1 | €156.80 | OTC Trade |
10:10:44 - 23-Mar-26 |
| Unknown* | 8 | €156.80 | OTC Trade |
09:59:08 - 23-Mar-26 |
| Unknown* | 6 | €156.85 | OTC Trade |
09:57:21 - 23-Mar-26 |
| Unknown* | 0 | €158.55 | OTC Trade |
09:12:52 - 23-Mar-26 |
| Unknown* | 10 | €159.20 | OTC Trade |
08:54:52 - 23-Mar-26 |
| Unknown* | 12 | €158.90 | OTC Trade |
08:35:26 - 23-Mar-26 |
| Unknown* | 0 | €159.95 | SI Trade |
08:01:36 - 23-Mar-26 |
| Buy* | 1 | €159.95 | SI Trade |
08:01:33 - 23-Mar-26 |
| Buy* | 1 | €159.80 | SI Trade |
08:01:31 - 23-Mar-26 |
| Sell* | 14 | €160.10 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 2 | €160.45 | OTC Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 2 | €158.05 | OTC Trade |
08:00:08 - 23-Mar-26 |
| Sell* | 20 | €167.10 | SI Trade |
16:14:45 - 20-Mar-26 |
| Sell* | 673 | €168.15 | SI Trade |
15:57:23 - 20-Mar-26 |
| Unknown* | 0 | €169.10 | SI Trade |
15:49:31 - 20-Mar-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:43:27 - 20-Mar-26 |
| Unknown* | 23 | €164.40 | SI Trade |
15:43:27 - 20-Mar-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:43:27 - 20-Mar-26 |
| Unknown* | 0 | €168.50 | OTC Trade |
11:22:41 - 20-Mar-26 |
| Unknown* | 0 | €168.50 | OTC Trade |
11:22:40 - 20-Mar-26 |
| Unknown* | 23 | €167.00 | OTC Trade |
09:51:21 - 20-Mar-26 |
| Unknown* | 4 | €167.50 | SI Trade |
09:43:35 - 20-Mar-26 |
| Unknown* | 20 | €167.50 | SI Trade |
09:43:35 - 20-Mar-26 |
| Unknown* | 3 | €168.55 | OTC Trade |
09:34:30 - 20-Mar-26 |
| Unknown* | 4 | €171.35 | OTC Trade |
08:02:07 - 20-Mar-26 |
| Unknown* | 1 | €171.95 | OTC Trade |
15:51:59 - 19-Mar-26 |
| Unknown* | 1 | €172.10 | OTC Trade |
15:51:01 - 19-Mar-26 |
| Unknown* | 1 | €172.15 | OTC Trade |
15:50:16 - 19-Mar-26 |
| Unknown* | 1 | €172.25 | OTC Trade |
15:50:01 - 19-Mar-26 |
| Unknown* | 1 | €172.225 | OTC Trade |
15:49:44 - 19-Mar-26 |
| Unknown* | 1 | €172.225 | OTC Trade |
15:49:44 - 19-Mar-26 |
| Unknown* | 1 | €172.25 | OTC Trade |
15:49:26 - 19-Mar-26 |
| Unknown* | 5 | €171.90 | OTC Trade |
15:42:57 - 19-Mar-26 |
| Unknown* | 4 | €172.25 | OTC Trade |
15:40:00 - 19-Mar-26 |
| Unknown* | 4 | €172.10 | OTC Trade |
15:34:05 - 19-Mar-26 |
| Unknown* | 5 | €172.55 | OTC Trade |
15:23:50 - 19-Mar-26 |
| Unknown* | 9 | €172.45 | OTC Trade |
15:22:27 - 19-Mar-26 |
| Unknown* | 8 | €171.80 | OTC Trade |
15:12:01 - 19-Mar-26 |
| Buy* | 43 | €172.10 | SI Trade |
15:06:47 - 19-Mar-26 |
| Buy* | 2 | €170.95 | SI Trade |
13:55:40 - 19-Mar-26 |
| Sell* | 16 | €169.95 | SI Trade |
13:12:14 - 19-Mar-26 |
| Sell* | 100 | €170.55 | SI Trade |
12:45:28 - 19-Mar-26 |
| Buy* | 3 | €169.50 | SI Trade |
09:58:57 - 19-Mar-26 |
| Unknown* | 11 | €169.50 | OTC Trade |
09:23:43 - 19-Mar-26 |
| Unknown* | 100 | €169.65 | OTC Trade |
08:48:39 - 19-Mar-26 |
| Unknown* | 2 | €171.20 | OTC Trade |
08:10:13 - 19-Mar-26 |
| Sell* | 1,016 | €171.00 | Negotiated Trade |
08:08:04 - 19-Mar-26 |
| Unknown* | 0 | €173.60 | SI Trade |
08:00:29 - 19-Mar-26 |
| Buy* | 20 | €175.30 | SI Trade |
15:56:19 - 18-Mar-26 |
| Buy* | 1 | €174.75 | SI Trade |
15:49:11 - 18-Mar-26 |
| Buy* | 1 | €174.80 | SI Trade |
15:49:04 - 18-Mar-26 |
| Buy* | 1 | €174.65 | SI Trade |
15:47:37 - 18-Mar-26 |
| Buy* | 3 | €174.70 | SI Trade |
15:40:06 - 18-Mar-26 |
| Unknown* | 0 | €172.85 | SI Trade |
14:52:39 - 18-Mar-26 |
| Sell* | 167 | €172.95 | SI Trade |
14:31:21 - 18-Mar-26 |
| Sell* | 2 | €174.15 | SI Trade |
14:25:26 - 18-Mar-26 |
| Buy* | 166 | €174.60 | SI Trade |
14:08:11 - 18-Mar-26 |
| Sell* | 1,737 | €175.10 | Negotiated Trade |
13:56:09 - 18-Mar-26 |
| Unknown* | 3 | €175.45 | OTC Trade |
13:43:55 - 18-Mar-26 |
| Unknown* | 0 | €175.45 | OTC Trade |
13:43:55 - 18-Mar-26 |
| Unknown* | 0 | €176.25 | SI Trade |
12:54:01 - 18-Mar-26 |
| Unknown* | 0 | €176.70 | SI Trade |
10:11:02 - 18-Mar-26 |
| Sell* | 39 | €176.70 | SI Trade |
10:11:02 - 18-Mar-26 |
| Unknown* | 1 | €177.00 | OTC Trade |
10:09:16 - 18-Mar-26 |
| Sell* | 3 | €175.70 | SI Trade |
09:49:31 - 18-Mar-26 |
| Sell* | 1 | €175.70 | SI Trade |
09:47:43 - 18-Mar-26 |
| Sell* | 2 | €175.80 | SI Trade |
09:43:09 - 18-Mar-26 |
| Sell* | 2 | €175.80 | SI Trade |
09:43:09 - 18-Mar-26 |
| Sell* | 1 | €175.70 | SI Trade |
09:41:40 - 18-Mar-26 |
| Sell* | 1 | €175.90 | SI Trade |
09:41:40 - 18-Mar-26 |
| Sell* | 2 | €175.90 | SI Trade |
09:41:32 - 18-Mar-26 |
| Sell* | 2 | €175.90 | SI Trade |
09:41:31 - 18-Mar-26 |
| Sell* | 3 | €175.85 | SI Trade |
09:41:28 - 18-Mar-26 |
| Sell* | 6 | €175.60 | SI Trade |
09:40:14 - 18-Mar-26 |
| Unknown* | 55 | €175.75 | OTC Trade |
09:17:00 - 18-Mar-26 |
| Unknown* | 0 | €176.60 | SI Trade |
09:10:10 - 18-Mar-26 |
| Unknown* | 7 | €176.95 | OTC Trade |
09:04:21 - 18-Mar-26 |
| Sell* | 38 | €176.20 | SI Trade |
08:57:09 - 18-Mar-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
08:02:34 - 18-Mar-26 |
| Unknown* | 0 | €177.95 | OTC Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 2 | €177.95 | OTC Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | -3,222 | €172.14758 | Correction OTC Trade |
16:37:57 - 17-Mar-26 |
| Unknown* | 3,222 | €172.14758 | OTC Trade |
16:37:57 - 17-Mar-26 |
| Sell* | 3 | €170.60 | SI Trade |
15:54:50 - 17-Mar-26 |