| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €184.85 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 57 | €184.85 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 1 | €185.325 | OTC Trade |
15:49:40 - 22-Sep-25 |
| Unknown* | 0 | €184.85 | SI Trade |
15:35:19 - 22-Sep-25 |
| Unknown* | 2 | €184.85 | OTC Trade |
15:35:18 - 22-Sep-25 |
| Sell* | 233 | €184.275 | SI Trade |
15:29:07 - 22-Sep-25 |
| Unknown* | 17 | €184.675 | OTC Trade |
15:25:12 - 22-Sep-25 |
| Unknown* | 37 | €184.725 | OTC Trade |
15:25:11 - 22-Sep-25 |
| Unknown* | 5 | €185.025 | OTC Trade |
15:17:46 - 22-Sep-25 |
| Unknown* | 0 | €185.85 | OTC Trade |
14:52:53 - 22-Sep-25 |
| Unknown* | 18,080 | €185.50 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 18,080 | €185.50 | OTC Trade |
14:41:17 - 22-Sep-25 |
| Unknown* | 134,826 | €185.50 | SI Trade |
14:25:37 - 22-Sep-25 |
| Unknown* | 139 | €185.65 | OTC Trade |
08:55:58 - 22-Sep-25 |
| Unknown* | 72 | €185.70 | OTC Trade |
08:55:58 - 22-Sep-25 |
| Unknown* | 0 | €185.80 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €185.80 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €185.80 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €186.95 | SI Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 0 | €187.00 | SI Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €186.60 | SI Trade |
16:11:01 - 19-Sep-25 |
| Unknown* | 2 | €186.425 | OTC Trade |
15:50:10 - 19-Sep-25 |
| Unknown* | 8 | €185.95 | OTC Trade |
15:26:39 - 19-Sep-25 |
| Unknown* | 4 | €186.55 | OTC Trade |
15:17:52 - 19-Sep-25 |
| Unknown* | 7 | €185.90 | OTC Trade |
15:10:20 - 19-Sep-25 |
| Unknown* | 0 | €186.25 | SI Trade |
15:09:51 - 19-Sep-25 |
| Unknown* | 1 | €186.20 | OTC Trade |
15:08:52 - 19-Sep-25 |
| Unknown* | 2 | €185.30 | OTC Trade |
15:04:18 - 19-Sep-25 |
| Unknown* | 8 | €186.00 | OTC Trade |
14:59:37 - 19-Sep-25 |
| Unknown* | 4 | €186.55 | OTC Trade |
14:45:24 - 19-Sep-25 |
| Unknown* | 0 | €185.05 | OTC Trade |
12:47:36 - 19-Sep-25 |
| Sell* | 1 | €185.30 | SI Trade |
12:16:46 - 19-Sep-25 |
| Unknown* | 0 | €185.40 | OTC Trade |
11:45:13 - 19-Sep-25 |
| Unknown* | 0 | €184.50 | SI Trade |
11:18:58 - 19-Sep-25 |
| Unknown* | 0 | €183.80 | OTC Trade |
11:03:04 - 19-Sep-25 |
| Unknown* | 1 | €185.35 | OTC Trade |
09:45:31 - 19-Sep-25 |
| Unknown* | 2 | €185.20 | OTC Trade |
09:42:24 - 19-Sep-25 |
| Unknown* | 1 | €185.275 | OTC Trade |
09:41:38 - 19-Sep-25 |
| Unknown* | 1 | €185.275 | OTC Trade |
09:41:38 - 19-Sep-25 |
| Unknown* | 1 | €185.25 | OTC Trade |
09:41:32 - 19-Sep-25 |
| Unknown* | 1 | €185.275 | OTC Trade |
09:41:27 - 19-Sep-25 |
| Unknown* | 5 | €184.90 | OTC Trade |
09:31:15 - 19-Sep-25 |
| Unknown* | 4 | €185.275 | OTC Trade |
09:17:34 - 19-Sep-25 |
| Unknown* | 4 | €185.10 | OTC Trade |
09:10:30 - 19-Sep-25 |
| Unknown* | 0 | €184.90 | SI Trade |
08:59:50 - 19-Sep-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:58:10 - 19-Sep-25 |
| Sell* | 16 | €185.525 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 0 | €185.85 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | €185.85 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | €185.85 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 211 | €184.80 | OTC Trade |
16:35:12 - 18-Sep-25 |
| Unknown* | 1 | €183.70 | OTC Trade |
15:54:10 - 18-Sep-25 |
| Unknown* | 4 | €183.75 | OTC Trade |
15:53:53 - 18-Sep-25 |
| Unknown* | 1 | €183.85 | OTC Trade |
15:52:33 - 18-Sep-25 |
| Unknown* | 1 | €183.80 | OTC Trade |
15:51:30 - 18-Sep-25 |
| Unknown* | 3 | €183.85 | OTC Trade |
15:46:54 - 18-Sep-25 |
| Unknown* | 2 | €183.825 | OTC Trade |
15:45:11 - 18-Sep-25 |
| Unknown* | 34 | €183.90 | OTC Trade |
15:42:14 - 18-Sep-25 |
| Unknown* | 4 | €183.90 | OTC Trade |
15:39:08 - 18-Sep-25 |
| Unknown* | 4 | €183.90 | OTC Trade |
15:35:57 - 18-Sep-25 |
| Unknown* | 5 | €183.825 | OTC Trade |
15:34:08 - 18-Sep-25 |
| Unknown* | 4 | €183.75 | OTC Trade |
15:14:05 - 18-Sep-25 |
| Unknown* | 2 | €183.80 | OTC Trade |
15:00:36 - 18-Sep-25 |
| Unknown* | 1 | €183.10 | OTC Trade |
12:39:06 - 18-Sep-25 |
| Unknown* | 0 | €183.10 | OTC Trade |
12:39:06 - 18-Sep-25 |
| Unknown* | 0 | €183.50 | SI Trade |
12:37:27 - 18-Sep-25 |
| Unknown* | 51,208 | €177.25 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Unknown* | 51,208 | €177.25 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Unknown* | 10 | €183.60 | OTC Trade |
10:36:04 - 18-Sep-25 |
| Unknown* | 0 | €183.40 | SI Trade |
10:16:56 - 18-Sep-25 |
| Buy* | 1 | €183.45 | SI Trade |
10:16:55 - 18-Sep-25 |
| Unknown* | 0 | €183.80 | OTC Trade |
10:06:09 - 18-Sep-25 |
| Unknown* | 1 | €183.55 | OTC Trade |
09:52:51 - 18-Sep-25 |
| Unknown* | 1 | €183.20 | OTC Trade |
09:45:59 - 18-Sep-25 |
| Unknown* | 1 | €183.35 | OTC Trade |
09:42:26 - 18-Sep-25 |
| Unknown* | 5 | €182.65 | OTC Trade |
09:23:29 - 18-Sep-25 |
| Unknown* | 2 | €182.63153 | Currency Conversion Negotiated Trade |
09:19:28 - 18-Sep-25 |
| Unknown* | 5 | €181.80 | OTC Trade |
09:01:03 - 18-Sep-25 |
| Unknown* | 5 | €180.85 | OTC Trade |
08:55:34 - 18-Sep-25 |
| Unknown* | 5 | €180.05 | OTC Trade |
08:49:54 - 18-Sep-25 |
| Unknown* | 5 | €180.50 | OTC Trade |
08:42:09 - 18-Sep-25 |
| Unknown* | 0 | €177.50 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 3 | €177.15 | OTC Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €179.85 | OTC Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €177.30 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 3 | €177.75 | OTC Trade |
15:39:23 - 17-Sep-25 |
| Unknown* | 5 | €177.00 | OTC Trade |
15:28:27 - 17-Sep-25 |
| Unknown* | 5 | €177.00 | OTC Trade |
15:28:27 - 17-Sep-25 |
| Unknown* | 4 | €177.00 | OTC Trade |
15:28:27 - 17-Sep-25 |
| Buy* | 104 | €175.325 | SI Trade |
13:55:27 - 17-Sep-25 |
| Sell* | 1 | €175.05 | SI Trade |
13:30:28 - 17-Sep-25 |
| Unknown* | 0 | €175.05 | SI Trade |
13:30:28 - 17-Sep-25 |
| Sell* | 618 | €174.35 | SI Trade |
12:15:45 - 17-Sep-25 |
| Unknown* | 3 | €174.00 | OTC Trade |
10:14:42 - 17-Sep-25 |
| Unknown* | 0 | €173.15 | OTC Trade |
09:18:33 - 17-Sep-25 |
| Unknown* | 0 | €173.90 | OTC Trade |
09:00:22 - 17-Sep-25 |
| Unknown* | 0 | €174.40 | OTC Trade |
08:20:38 - 17-Sep-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:20:35 - 17-Sep-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:20:35 - 17-Sep-25 |
| Unknown* | 0 | €175.35 | SI Trade |
08:10:31 - 17-Sep-25 |
| Unknown* | 283 | €175.30 | OTC Trade |
16:35:15 - 16-Sep-25 |
| Unknown* | 66 | €175.30 | OTC Trade |
16:35:15 - 16-Sep-25 |
| Unknown* | 2 | €175.70 | OTC Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | €176.95 | SI Trade |
15:40:59 - 16-Sep-25 |
| Unknown* | 157 | €175.75 | OTC Trade |
15:23:28 - 16-Sep-25 |
| Unknown* | 74 | €175.70 | OTC Trade |
15:23:20 - 16-Sep-25 |
| Unknown* | 40 | €175.65 | OTC Trade |
14:58:41 - 16-Sep-25 |
| Unknown* | 45 | €174.95 | OTC Trade |
14:11:23 - 16-Sep-25 |
| Sell* | 93 | €174.70 | SI Trade |
13:53:53 - 16-Sep-25 |
| Unknown* | 93 | €174.75 | OTC Trade |
13:51:25 - 16-Sep-25 |
| Unknown* | 14,663 | €174.50 | OTC Trade |
13:34:45 - 16-Sep-25 |
| Unknown* | 14,663 | €174.50 | OTC Trade |
13:34:44 - 16-Sep-25 |
| Unknown* | 15 | €175.35 | OTC Trade |
12:45:57 - 16-Sep-25 |
| Unknown* | 29 | €175.40 | OTC Trade |
12:45:57 - 16-Sep-25 |
| Unknown* | 0 | €177.50 | SI Trade |
11:46:27 - 16-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
11:36:57 - 16-Sep-25 |
| Unknown* | 0 | €177.70 | OTC Trade |
11:11:16 - 16-Sep-25 |
| Unknown* | 0 | €177.70 | SI Trade |
11:11:16 - 16-Sep-25 |
| Buy* | 1 | €178.65 | SI Trade |
10:42:52 - 16-Sep-25 |
| Unknown* | 0 | €177.80 | SI Trade |
10:28:49 - 16-Sep-25 |
| Unknown* | 4 | €176.85 | OTC Trade |
10:13:55 - 16-Sep-25 |
| Unknown* | 32 | €177.10 | OTC Trade |
10:06:40 - 16-Sep-25 |
| Unknown* | 2 | €177.90 | OTC Trade |
09:49:05 - 16-Sep-25 |
| Unknown* | 1 | €177.975 | OTC Trade |
09:48:42 - 16-Sep-25 |
| Unknown* | 1 | €177.95 | OTC Trade |
09:47:51 - 16-Sep-25 |
| Sell* | 1 | €177.85 | SI Trade |
09:46:37 - 16-Sep-25 |
| Sell* | 2 | €177.95 | SI Trade |
09:46:36 - 16-Sep-25 |
| Sell* | 1 | €178.50 | SI Trade |
09:28:12 - 16-Sep-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
09:20:34 - 16-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
09:20:28 - 16-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
09:20:24 - 16-Sep-25 |
| Unknown* | 0 | €178.70 | OTC Trade |
09:12:36 - 16-Sep-25 |
| Unknown* | 4 | €178.55 | OTC Trade |
09:11:54 - 16-Sep-25 |
| Unknown* | 4 | €178.90 | OTC Trade |
09:04:54 - 16-Sep-25 |
| Sell* | 7 | €178.50 | SI Trade |
09:03:49 - 16-Sep-25 |
| Unknown* | 0 | €179.25 | SI Trade |
08:57:59 - 16-Sep-25 |
| Unknown* | 7 | €179.00 | OTC Trade |
08:55:27 - 16-Sep-25 |
| Unknown* | 3 | €178.05 | OTC Trade |
08:41:14 - 16-Sep-25 |
| Buy* | 20 | €176.05 | SI Trade |
08:14:45 - 16-Sep-25 |
| Unknown* | 0 | €174.45 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 4 | €174.45 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €174.50 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 27 | €173.85 | OTC Trade |
16:35:16 - 15-Sep-25 |
| Unknown* | 215 | €173.85 | OTC Trade |
16:35:16 - 15-Sep-25 |
| Unknown* | 45 | €173.30 | OTC Trade |
15:08:26 - 15-Sep-25 |
| Unknown* | 21 | €173.30 | OTC Trade |
15:08:26 - 15-Sep-25 |
| Unknown* | 320 | €173.30 | OTC Trade |
15:08:26 - 15-Sep-25 |
| Unknown* | 232 | €173.30 | OTC Trade |
15:08:26 - 15-Sep-25 |
| Buy* | 16 | €175.00 | SI Trade |
13:11:57 - 15-Sep-25 |
| Unknown* | 0 | €173.00 | SI Trade |
09:19:24 - 15-Sep-25 |
| Unknown* | 0 | €173.00 | SI Trade |
09:19:23 - 15-Sep-25 |
| Unknown* | 0 | €171.30 | OTC Trade |
08:20:54 - 15-Sep-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
08:17:14 - 15-Sep-25 |
| Unknown* | 0 | €169.35 | OTC Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | €169.35 | OTC Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | €169.35 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 1 | €169.55 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €169.50 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 75 | €169.65 | OTC Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 61 | €169.65 | OTC Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 21 | €169.65 | OTC Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 18 | €169.65 | OTC Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 867 | €169.65 | OTC Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
14:05:14 - 12-Sep-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
13:50:37 - 12-Sep-25 |
| Unknown* | 45,000 | €169.30 | OTC Trade |
13:17:23 - 12-Sep-25 |
| Unknown* | 45,000 | €169.30 | OTC Trade |
13:17:22 - 12-Sep-25 |
| Unknown* | 21 | €169.65 | OTC Trade |
11:27:45 - 12-Sep-25 |
| Unknown* | 159 | €169.11684 | Currency Conversion Negotiated Trade |
10:48:55 - 12-Sep-25 |
| Unknown* | 0 | €168.00 | OTC Trade |
10:15:37 - 12-Sep-25 |
| Unknown* | 0 | €168.20 | OTC Trade |
09:51:09 - 12-Sep-25 |
| Unknown* | 0 | €168.20 | OTC Trade |
09:51:09 - 12-Sep-25 |
| Unknown* | 0 | €168.05 | OTC Trade |
09:36:30 - 12-Sep-25 |
| Unknown* | 5 | €168.15 | OTC Trade |
09:28:40 - 12-Sep-25 |
| Unknown* | 39 | €167.70 | OTC Trade |
08:57:21 - 12-Sep-25 |
| Unknown* | 1 | €167.85 | OTC Trade |
08:30:05 - 12-Sep-25 |
| Sell* | 1 | €168.95 | SI Trade |
08:02:15 - 12-Sep-25 |
| Unknown* | 0 | €169.30 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 375 | €169.25 | OTC Trade |
16:35:11 - 11-Sep-25 |
| Unknown* | 21 | €168.95 | OTC Trade |
16:13:27 - 11-Sep-25 |
| Unknown* | 5 | €170.25 | OTC Trade |
16:05:15 - 11-Sep-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
15:46:35 - 11-Sep-25 |
| Sell* | 74 | €170.20 | Negotiated Trade |
14:56:56 - 11-Sep-25 |
| Unknown* | 2 | €170.05 | OTC Trade |
14:50:29 - 11-Sep-25 |
| Unknown* | 2 | €170.05 | OTC Trade |
14:50:29 - 11-Sep-25 |
| Unknown* | 2 | €169.85 | OTC Trade |
14:43:51 - 11-Sep-25 |
| Unknown* | 2 | €169.60 | OTC Trade |
14:28:53 - 11-Sep-25 |
| Sell* | 153 | €169.55 | SI Trade |
14:28:33 - 11-Sep-25 |
| Sell* | 3 | €170.00 | SI Trade |
14:20:28 - 11-Sep-25 |
| Unknown* | 0 | €170.75 | OTC Trade |
11:45:12 - 11-Sep-25 |
| Buy* | 776 | €170.775 | SI Trade |
11:36:34 - 11-Sep-25 |
| Unknown* | 115 | €171.55 | OTC Trade |
11:27:37 - 11-Sep-25 |
| Sell* | 3 | €171.40 | SI Trade |
11:12:51 - 11-Sep-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
09:54:59 - 11-Sep-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
09:54:47 - 11-Sep-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
09:48:52 - 11-Sep-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
09:43:56 - 11-Sep-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
09:43:56 - 11-Sep-25 |