| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -166 | €174.81253 | Correction OTC Trade |
16:42:30 - 29-Aug-25 |
| Unknown* | 166 | €174.81253 | OTC Trade |
16:42:30 - 29-Aug-25 |
| Unknown* | -61 | €174.81262 | Correction OTC Trade |
16:41:57 - 29-Aug-25 |
| Unknown* | 61 | €174.81262 | OTC Trade |
16:41:57 - 29-Aug-25 |
| Unknown* | -60 | €174.8125 | Correction OTC Trade |
16:41:51 - 29-Aug-25 |
| Unknown* | 60 | €174.8125 | OTC Trade |
16:41:51 - 29-Aug-25 |
| Unknown* | 55 | €174.81255 | OTC Trade |
16:41:41 - 29-Aug-25 |
| Unknown* | -55 | €174.81255 | Correction OTC Trade |
16:41:41 - 29-Aug-25 |
| Unknown* | 43 | €174.90 | OTC Trade |
16:35:25 - 29-Aug-25 |
| Unknown* | 5 | €174.90 | OTC Trade |
16:35:25 - 29-Aug-25 |
| Unknown* | 3 | €174.90 | OTC Trade |
16:35:25 - 29-Aug-25 |
| Unknown* | 21 | €174.90 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:31:45 - 29-Aug-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:31:45 - 29-Aug-25 |
| Unknown* | 0 | €174.25 | OTC Trade |
09:31:34 - 29-Aug-25 |
| Unknown* | 0 | €174.65 | SI Trade |
08:51:25 - 29-Aug-25 |
| Unknown* | 415 | €174.75 | OTC Trade |
16:35:19 - 28-Aug-25 |
| Sell* | 29 | €174.925 | SI Trade |
15:04:16 - 28-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
13:27:33 - 28-Aug-25 |
| Unknown* | 0 | €175.10 | SI Trade |
13:12:58 - 28-Aug-25 |
| Unknown* | 1 | €174.75 | OTC Trade |
12:50:11 - 28-Aug-25 |
| Unknown* | 0 | €174.65 | SI Trade |
11:58:57 - 28-Aug-25 |
| Unknown* | 4 | €174.75 | OTC Trade |
11:58:57 - 28-Aug-25 |
| Unknown* | 0 | €175.50 | OTC Trade |
10:36:31 - 28-Aug-25 |
| Unknown* | 0 | €174.95 | OTC Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 84 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 132 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 241 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 453 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 468 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 477 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 183 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 161 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 64 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 116 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 217 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 224 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 229 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 88 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Unknown* | 78 | €174.50 | OTC Trade |
16:35:06 - 27-Aug-25 |
| Buy* | 13 | €176.25 | SI Trade |
14:55:10 - 27-Aug-25 |
| Unknown* | 0 | €174.75 | OTC Trade |
12:19:24 - 27-Aug-25 |
| Unknown* | 0 | €174.40 | SI Trade |
09:53:10 - 27-Aug-25 |
| Unknown* | 6 | €175.55 | OTC Trade |
08:19:09 - 27-Aug-25 |
| Buy* | 4 | €175.65 | SI Trade |
08:14:04 - 27-Aug-25 |
| Buy* | 4 | €175.65 | SI Trade |
08:11:49 - 27-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 856 | €175.25 | OTC Trade |
16:35:28 - 26-Aug-25 |
| Unknown* | 340 | €175.25 | OTC Trade |
16:35:28 - 26-Aug-25 |
| Unknown* | 4,624 | €173.00 | OTC Trade |
14:56:03 - 26-Aug-25 |
| Unknown* | 4,624 | €173.00 | OTC Trade |
14:56:02 - 26-Aug-25 |
| Unknown* | 0 | €177.05 | OTC Trade |
14:42:18 - 26-Aug-25 |
| Unknown* | 2 | €177.85 | OTC Trade |
13:52:04 - 26-Aug-25 |
| Unknown* | 15 | €173.00 | OTC Trade |
08:44:40 - 26-Aug-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:22:27 - 26-Aug-25 |
| Unknown* | 2 | €172.70 | OTC Trade |
08:22:27 - 26-Aug-25 |
| Unknown* | 10 | €172.60 | OTC Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 1 | €172.625 | OTC Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 3 | €172.625 | OTC Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 16 | €172.625 | OTC Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 75 | €177.00 | Negotiated Trade |
13:55:33 - 25-Aug-25 |
| Unknown* | 56 | €177.4356 | Currency Conversion Negotiated Trade |
12:09:56 - 25-Aug-25 |
| Unknown* | 84 | €177.85 | OTC Trade |
16:35:08 - 22-Aug-25 |
| Unknown* | 0 | €179.70 | OTC Trade |
15:48:44 - 22-Aug-25 |
| Buy* | 20 | €178.90 | SI Trade |
15:30:11 - 22-Aug-25 |
| Unknown* | 1 | €177.325 | OTC Trade |
13:15:38 - 22-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
09:48:57 - 22-Aug-25 |
| Unknown* | 20 | €176.70466 | Currency Conversion Negotiated Trade |
09:39:42 - 22-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
09:33:03 - 22-Aug-25 |
| Unknown* | 0 | €175.85 | SI Trade |
08:03:43 - 22-Aug-25 |
| Unknown* | 58 | €175.70 | OTC Trade |
08:00:37 - 22-Aug-25 |
| Unknown* | 0 | €175.85 | OTC Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | €175.50 | SI Trade |
08:00:16 - 22-Aug-25 |
| Unknown* | 214 | €176.30 | OTC Trade |
16:35:07 - 21-Aug-25 |
| Unknown* | 39 | €177.00 | OTC Trade |
16:17:05 - 21-Aug-25 |
| Unknown* | 35 | €176.90 | OTC Trade |
16:13:50 - 21-Aug-25 |
| Unknown* | 33 | €176.95 | OTC Trade |
16:01:37 - 21-Aug-25 |
| Unknown* | 34 | €176.50 | OTC Trade |
15:55:42 - 21-Aug-25 |
| Unknown* | 2 | €176.55 | OTC Trade |
15:39:29 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
15:24:40 - 21-Aug-25 |
| Sell* | 10 | €176.80 | SI Trade |
14:06:48 - 21-Aug-25 |
| Unknown* | 15 | €177.50 | OTC Trade |
13:16:12 - 21-Aug-25 |
| Unknown* | 161 | €177.32974 | Ordinary Currency Conversion |
10:56:14 - 21-Aug-25 |
| Unknown* | 162 | €177.43951 | Ordinary Currency Conversion |
10:56:14 - 21-Aug-25 |
| Unknown* | -161 | €177.43951 | Ordinary Correction Currency Conversion |
10:56:14 - 21-Aug-25 |
| Unknown* | 30 | €178.95 | OTC Trade |
10:08:52 - 21-Aug-25 |
| Unknown* | 0 | €180.10 | OTC Trade |
08:20:51 - 21-Aug-25 |
| Unknown* | 0 | €179.10 | OTC Trade |
08:00:22 - 21-Aug-25 |
| Unknown* | 0 | €179.20 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 20 | €179.40 | OTC Trade |
16:35:04 - 20-Aug-25 |
| Unknown* | 2 | €179.55 | OTC Trade |
16:28:31 - 20-Aug-25 |
| Buy* | 1,351 | €179.10 | SI Trade |
15:30:30 - 20-Aug-25 |
| Unknown* | 12 | €178.95 | OTC Trade |
13:36:46 - 20-Aug-25 |
| Buy* | 79 | €179.25 | Suspected BUY Trade |
12:31:17 - 20-Aug-25 |
| Unknown* | 0 | €179.25 | SI Trade |
11:51:12 - 20-Aug-25 |
| Unknown* | 0 | €180.05 | SI Trade |
08:40:36 - 20-Aug-25 |
| Unknown* | 6 | €180.15 | OTC Trade |
08:37:44 - 20-Aug-25 |
| Sell* | 4 | €179.00 | SI Trade |
16:15:59 - 19-Aug-25 |
| Buy* | 30 | €179.60 | SI Trade |
15:34:05 - 19-Aug-25 |
| Buy* | 16 | €179.25 | SI Trade |
15:31:00 - 19-Aug-25 |
| Buy* | 6 | €179.05 | SI Trade |
15:29:17 - 19-Aug-25 |
| Buy* | 10 | €178.60 | SI Trade |
14:47:38 - 19-Aug-25 |
| Unknown* | 0 | €177.90 | SI Trade |
12:15:27 - 19-Aug-25 |
| Buy* | 2 | €177.60 | SI Trade |
11:57:23 - 19-Aug-25 |
| Buy* | 517 | €177.625 | SI Trade |
11:30:35 - 19-Aug-25 |
| Buy* | 5 | €177.00 | SI Trade |
09:29:38 - 19-Aug-25 |
| Unknown* | 0 | €176.30 | SI Trade |
08:24:23 - 19-Aug-25 |
| Unknown* | 0 | €176.30 | SI Trade |
08:24:22 - 19-Aug-25 |
| Unknown* | 0 | €176.75 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | €176.75 | SI Trade |
08:00:07 - 19-Aug-25 |
| Unknown* | 0 | €176.90 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 306 | €177.50 | OTC Trade |
16:35:23 - 18-Aug-25 |
| Unknown* | 41 | €177.50 | OTC Trade |
16:35:23 - 18-Aug-25 |
| Sell* | 24 | €176.25 | SI Trade |
15:18:23 - 18-Aug-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
13:12:17 - 18-Aug-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
10:52:59 - 18-Aug-25 |
| Unknown* | 12 | €175.90 | OTC Trade |
08:42:48 - 18-Aug-25 |
| Sell* | 30 | €176.30 | SI Trade |
08:22:09 - 18-Aug-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 350 | €177.40 | OTC Trade |
16:35:14 - 15-Aug-25 |
| Unknown* | 1 | €178.15 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 1,099 | €177.00 | OTC Trade |
16:35:21 - 14-Aug-25 |
| Unknown* | 0 | €177.25 | OTC Trade |
15:35:44 - 14-Aug-25 |
| Unknown* | 0 | €177.25 | OTC Trade |
15:35:34 - 14-Aug-25 |
| Unknown* | 11 | €177.05 | OTC Trade |
14:50:35 - 14-Aug-25 |
| Sell* | 11 | €177.05 | SI Trade |
14:50:35 - 14-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
14:40:10 - 14-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
14:40:10 - 14-Aug-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
14:40:10 - 14-Aug-25 |
| Unknown* | 0 | €176.95 | OTC Trade |
14:37:43 - 14-Aug-25 |
| Unknown* | 2 | €176.40 | OTC Trade |
11:23:07 - 14-Aug-25 |
| Unknown* | 0 | €176.25 | SI Trade |
10:34:44 - 14-Aug-25 |