| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 190.50 | 190.50 | 187.625 | 187.625 | 2,866 |
| 18th Jul 2025 (Fri) | 194.50 | 194.50 | 190.60 | 190.60 | 510 |
| 17th Jul 2025 (Thu) | 195.025 | 195.65 | 195.025 | 195.325 | 383 |
| 16th Jul 2025 (Wed) | 196.825 | 196.825 | 193.175 | 196.00 | 3,145 |
| 15th Jul 2025 (Tue) | 196.50 | 199.725 | 196.40 | 196.60 | 1,273 |
| 14th Jul 2025 (Mon) | 203.025 | 203.125 | 197.175 | 197.175 | 56,436 |
| 11th Jul 2025 (Fri) | 205.00 | 205.00 | 203.05 | 203.05 | 1,006 |
| 10th Jul 2025 (Thu) | 201.00 | 204.725 | 201.00 | 204.725 | 63 |
| 9th Jul 2025 (Wed) | 201.975 | 203.05 | 200.10 | 200.10 | 575 |
| 8th Jul 2025 (Tue) | 199.85 | 199.925 | 196.90 | 199.85 | 4,450 |
| 7th Jul 2025 (Mon) | 203.025 | 203.55 | 201.20 | 201.20 | 2,804 |
| 4th Jul 2025 (Fri) | 203.45 | 204.00 | 201.10 | 204.00 | 33,151 |
| 3rd Jul 2025 (Thu) | 206.05 | 206.05 | 205.40 | 205.40 | 7,929 |
| 2nd Jul 2025 (Wed) | 205.00 | 205.80 | 202.85 | 205.80 | 10,044 |
| 1st Jul 2025 (Tue) | 201.675 | 202.65 | 199.625 | 202.475 | 13,863 |
| 30th Jun 2025 (Mon) | 204.90 | 205.90 | 202.65 | 202.65 | 105 |
| 27th Jun 2025 (Fri) | 204.50 | 206.35 | 203.25 | 203.25 | 1,379 |
| 26th Jun 2025 (Thu) | 198.475 | 206.05 | 198.475 | 202.875 | 15 |
| 25th Jun 2025 (Wed) | 199.125 | 203.625 | 199.125 | 200.60 | 9,276 |
| 24th Jun 2025 (Tue) | 197.00 | 201.475 | 197.00 | 201.475 | 34,587 |
| 23rd Jun 2025 (Mon) | 201.975 | 201.975 | 195.725 | 195.725 | 4,723 |
| 20th Jun 2025 (Fri) | 201.475 | 204.60 | 196.45 | 204.325 | 6,977 |
| 19th Jun 2025 (Thu) | 197.475 | 203.125 | 194.30 | 203.125 | 2,702 |
| 18th Jun 2025 (Wed) | 199.025 | 199.025 | 196.125 | 196.125 | 53,460 |
| 17th Jun 2025 (Tue) | 204.00 | 204.00 | 199.925 | 199.925 | 28,140 |
| 16th Jun 2025 (Mon) | 199.025 | 205.40 | 196.40 | 205.40 | 698 |
| 13th Jun 2025 (Fri) | 201.475 | 202.575 | 199.025 | 199.45 | 1,702 |
| 12th Jun 2025 (Thu) | 203.025 | 203.025 | 199.125 | 202.075 | 4,773 |
| 11th Jun 2025 (Wed) | 198.475 | 202.375 | 198.35 | 202.375 | 1,591 |
| 10th Jun 2025 (Tue) | 194.40 | 197.70 | 194.20 | 197.70 | 2,518 |
| 9th Jun 2025 (Mon) | 193.625 | 196.525 | 193.625 | 193.625 | 852 |
| 6th Jun 2025 (Fri) | 192.00 | 195.25 | 189.875 | 195.25 | 671 |
| 5th Jun 2025 (Thu) | 194.50 | 195.35 | 192.45 | 192.45 | 29,706 |
| 4th Jun 2025 (Wed) | 189.025 | 192.60 | 187.225 | 192.60 | 174 |
| 3rd Jun 2025 (Tue) | 188.30 | 189.825 | 188.30 | 189.825 | 237 |
| 2nd Jun 2025 (Mon) | 191.675 | 192.35 | 187.725 | 187.725 | 2,178 |
| 30th May 2025 (Fri) | 194.00 | 194.00 | 192.40 | 192.40 | 1,963 |
| 29th May 2025 (Thu) | 194.40 | 197.70 | 194.35 | 194.35 | 60,511 |
| 28th May 2025 (Wed) | 195.025 | 195.025 | 192.70 | 192.70 | 4,679 |
| 27th May 2025 (Tue) | 195.025 | 195.025 | 194.00 | 194.00 | 79,549 |
| 26th May 2025 (Mon) | 194.75 | 194.75 | 194.75 | 194.75 | 375 |
| 23rd May 2025 (Fri) | 195.025 | 195.75 | 190.10 | 190.10 | 17,821 |
| 22nd May 2025 (Thu) | 197.475 | 197.60 | 194.70 | 194.70 | 6,625 |