| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 185.375 | 185.375 | 185.375 | 185.375 | 0 |
| 17th Apr 2025 (Thu) | 190.50 | 191.675 | 182.80 | 185.375 | 1,182 |
| 16th Apr 2025 (Wed) | 182.00 | 190.05 | 176.95 | 190.05 | 5,753 |
| 15th Apr 2025 (Tue) | 170.00 | 173.625 | 170.00 | 173.625 | 1,460 |
| 14th Apr 2025 (Mon) | 165.025 | 169.575 | 165.025 | 169.575 | 2,356 |
| 11th Apr 2025 (Fri) | 158.35 | 162.50 | 157.925 | 162.50 | 1,851 |
| 10th Apr 2025 (Thu) | 170.00 | 177.025 | 150.50 | 155.375 | 3,075 |
| 9th Apr 2025 (Wed) | 160.50 | 160.50 | 157.325 | 157.325 | 16,020 |
| 8th Apr 2025 (Tue) | 159.025 | 164.10 | 156.85 | 164.10 | 924 |
| 7th Apr 2025 (Mon) | 152.00 | 161.225 | 149.525 | 154.20 | 4,502 |
| 4th Apr 2025 (Fri) | 172.00 | 174.05 | 163.675 | 166.05 | 11,584 |
| 3rd Apr 2025 (Thu) | 180.00 | 181.075 | 173.025 | 173.025 | 5,937 |
| 2nd Apr 2025 (Wed) | 182.00 | 182.00 | 177.175 | 179.825 | 93,924 |
| 1st Apr 2025 (Tue) | 183.475 | 186.90 | 183.475 | 184.60 | 4,816 |
| 31st Mar 2025 (Mon) | 185.025 | 185.025 | 181.275 | 181.275 | 4,056 |
| 28th Mar 2025 (Fri) | 185.025 | 186.95 | 184.75 | 186.95 | 301,109 |
| 27th Mar 2025 (Thu) | 184.00 | 185.875 | 181.775 | 185.875 | 18,790 |
| 26th Mar 2025 (Wed) | 191.025 | 193.875 | 186.45 | 186.45 | 499,252 |
| 25th Mar 2025 (Tue) | 195.35 | 195.35 | 190.90 | 190.90 | 12,276 |
| 24th Mar 2025 (Mon) | 196.00 | 196.225 | 196.00 | 196.225 | 163,127 |
| 21st Mar 2025 (Fri) | 195.025 | 195.025 | 191.225 | 194.20 | 41,449 |
| 20th Mar 2025 (Thu) | 198.475 | 198.55 | 198.25 | 198.25 | 2,119 |
| 19th Mar 2025 (Wed) | 200.20 | 200.725 | 197.50 | 197.50 | 17,907 |
| 18th Mar 2025 (Tue) | 201.475 | 201.475 | 201.10 | 201.10 | 147,775 |
| 17th Mar 2025 (Mon) | 196.00 | 198.875 | 196.00 | 198.875 | 3,516 |
| 14th Mar 2025 (Fri) | 195.025 | 195.025 | 194.00 | 194.00 | 1,928 |
| 13th Mar 2025 (Thu) | 195.075 | 195.075 | 194.70 | 195.075 | 35,029 |
| 12th Mar 2025 (Wed) | 186.50 | 195.125 | 186.50 | 195.125 | 3,272 |
| 11th Mar 2025 (Tue) | 189.475 | 190.15 | 184.45 | 184.45 | 3,719 |
| 10th Mar 2025 (Mon) | 194.00 | 194.90 | 188.35 | 188.35 | 29,059 |
| 7th Mar 2025 (Fri) | 196.00 | 196.925 | 191.125 | 193.925 | 2,974 |
| 6th Mar 2025 (Thu) | 196.00 | 198.15 | 195.125 | 198.15 | 13,514 |
| 5th Mar 2025 (Wed) | 193.025 | 198.55 | 192.65 | 195.45 | 8,287 |
| 4th Mar 2025 (Tue) | 196.50 | 196.625 | 189.425 | 189.425 | 408,355 |
| 3rd Mar 2025 (Mon) | 199.025 | 199.025 | 195.125 | 195.125 | 2,443 |
| 28th Feb 2025 (Fri) | 197.975 | 197.975 | 196.925 | 197.275 | 51,336 |
| 27th Feb 2025 (Thu) | 203.025 | 203.025 | 198.575 | 198.575 | 1,243 |
| 26th Feb 2025 (Wed) | 205.40 | 207.05 | 203.925 | 203.925 | 4,693 |
| 25th Feb 2025 (Tue) | 204.00 | 204.20 | 201.20 | 201.20 | 2,568 |
| 24th Feb 2025 (Mon) | 204.40 | 206.75 | 203.65 | 203.65 | 2,377 |
| 21st Feb 2025 (Fri) | 208.50 | 208.50 | 205.10 | 205.10 | 2,430 |
| 20th Feb 2025 (Thu) | 202.575 | 206.35 | 202.55 | 206.35 | 12,955 |
| 19th Feb 2025 (Wed) | 203.25 | 206.05 | 203.25 | 205.30 | 1,321 |