| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 192.00 | 195.25 | 189.875 | 195.25 | 671 |
| 5th Jun 2025 (Thu) | 194.50 | 195.35 | 192.45 | 192.45 | 29,706 |
| 4th Jun 2025 (Wed) | 189.025 | 192.60 | 187.225 | 192.60 | 174 |
| 3rd Jun 2025 (Tue) | 188.30 | 189.825 | 188.30 | 189.825 | 237 |
| 2nd Jun 2025 (Mon) | 191.675 | 192.35 | 187.725 | 187.725 | 2,178 |
| 30th May 2025 (Fri) | 194.00 | 194.00 | 192.40 | 192.40 | 1,963 |
| 29th May 2025 (Thu) | 194.40 | 197.70 | 194.35 | 194.35 | 60,511 |
| 28th May 2025 (Wed) | 195.025 | 195.025 | 192.70 | 192.70 | 4,679 |
| 27th May 2025 (Tue) | 195.025 | 195.025 | 194.00 | 194.00 | 79,549 |
| 26th May 2025 (Mon) | 194.75 | 194.75 | 194.75 | 194.75 | 375 |
| 23rd May 2025 (Fri) | 195.025 | 195.75 | 190.10 | 190.10 | 17,821 |
| 22nd May 2025 (Thu) | 197.475 | 197.60 | 194.70 | 194.70 | 6,625 |
| 21st May 2025 (Wed) | 196.60 | 197.175 | 196.30 | 197.175 | 15,393 |
| 20th May 2025 (Tue) | 201.475 | 201.80 | 197.90 | 200.70 | 33,093 |
| 19th May 2025 (Mon) | 200.50 | 203.325 | 200.30 | 200.30 | 213,915 |
| 16th May 2025 (Fri) | 199.75 | 199.85 | 199.75 | 199.85 | 698 |
| 15th May 2025 (Thu) | 202.375 | 202.375 | 199.925 | 199.925 | 108 |
| 14th May 2025 (Wed) | 204.00 | 204.025 | 203.825 | 204.025 | 202,418 |
| 13th May 2025 (Tue) | 203.45 | 204.80 | 203.45 | 204.80 | 141,463 |
| 12th May 2025 (Mon) | 202.675 | 203.625 | 197.80 | 203.625 | 2,070 |
| 9th May 2025 (Fri) | 204.50 | 204.50 | 204.425 | 204.50 | 2,374 |
| 8th May 2025 (Thu) | 206.05 | 206.05 | 204.00 | 204.00 | 99 |
| 7th May 2025 (Wed) | 209.50 | 209.80 | 204.225 | 204.225 | 22,255 |
| 6th May 2025 (Tue) | 212.30 | 213.40 | 212.30 | 213.40 | 79,710 |
| 5th May 2025 (Mon) | 213.80 | 213.80 | 213.80 | 213.80 | 786 |
| 2nd May 2025 (Fri) | 207.45 | 210.15 | 207.25 | 210.15 | 18,058 |
| 1st May 2025 (Thu) | 205.30 | 205.30 | 205.30 | 205.30 | 0 |
| 30th Apr 2025 (Wed) | 204.50 | 208.60 | 202.375 | 205.30 | 3,579 |
| 29th Apr 2025 (Tue) | 201.00 | 203.35 | 200.50 | 203.35 | 49,453 |
| 28th Apr 2025 (Mon) | 201.775 | 202.175 | 199.125 | 202.175 | 69,274 |
| 25th Apr 2025 (Fri) | 200.50 | 202.55 | 200.50 | 202.55 | 43,077 |
| 24th Apr 2025 (Thu) | 200.50 | 202.85 | 199.825 | 199.825 | 1,512 |
| 23rd Apr 2025 (Wed) | 196.00 | 204.125 | 196.00 | 204.125 | 169,184 |
| 22nd Apr 2025 (Tue) | 188.10 | 195.325 | 187.025 | 195.325 | 198,585 |
| 21st Apr 2025 (Mon) | 185.375 | 185.375 | 185.375 | 185.375 | 0 |
| 18th Apr 2025 (Fri) | 185.375 | 185.375 | 185.375 | 185.375 | 0 |
| 17th Apr 2025 (Thu) | 190.50 | 191.675 | 182.80 | 185.375 | 1,182 |
| 16th Apr 2025 (Wed) | 182.00 | 190.05 | 176.95 | 190.05 | 5,753 |
| 15th Apr 2025 (Tue) | 170.00 | 173.625 | 170.00 | 173.625 | 1,460 |
| 14th Apr 2025 (Mon) | 165.025 | 169.575 | 165.025 | 169.575 | 2,356 |
| 11th Apr 2025 (Fri) | 158.35 | 162.50 | 157.925 | 162.50 | 1,851 |
| 10th Apr 2025 (Thu) | 170.00 | 177.025 | 150.50 | 155.375 | 3,075 |
| 9th Apr 2025 (Wed) | 160.50 | 160.50 | 157.325 | 157.325 | 16,020 |
| 8th Apr 2025 (Tue) | 159.025 | 164.10 | 156.85 | 164.10 | 924 |