| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 169.325 | 169.325 | 169.325 | 169.325 | 0 |
| 2nd Apr 2026 (Thu) | 167.025 | 169.325 | 162.25 | 169.325 | 731 |
| 1st Apr 2026 (Wed) | 168.80 | 170.00 | 164.85 | 167.375 | 488,165 |
| 31st Mar 2026 (Tue) | 168.45 | 168.95 | 167.925 | 167.925 | 6 |
| 30th Mar 2026 (Mon) | 167.925 | 170.00 | 166.90 | 170.00 | 254 |
| 27th Mar 2026 (Fri) | 168.00 | 168.70 | 163.775 | 163.775 | 1,036 |
| 26th Mar 2026 (Thu) | 166.80 | 167.725 | 165.375 | 167.725 | 23,608 |
| 25th Mar 2026 (Wed) | 165.825 | 170.25 | 165.825 | 167.725 | 4,323 |
| 24th Mar 2026 (Tue) | 165.025 | 166.10 | 163.775 | 166.10 | 532,218 |
| 23rd Mar 2026 (Mon) | 163.025 | 169.025 | 157.225 | 166.55 | 140,542 |
| 20th Mar 2026 (Fri) | 171.475 | 173.75 | 162.85 | 168.25 | 770 |
| 19th Mar 2026 (Thu) | 175.475 | 175.475 | 168.35 | 170.75 | 1,344 |
| 18th Mar 2026 (Wed) | 176.85 | 177.175 | 174.30 | 174.30 | 2,266 |
| 17th Mar 2026 (Tue) | 161.475 | 172.25 | 161.475 | 172.25 | 2,043 |
| 16th Mar 2026 (Mon) | 160.20 | 160.50 | 157.775 | 160.10 | 8,047 |
| 13th Mar 2026 (Fri) | 159.025 | 161.725 | 159.025 | 161.725 | 41 |
| 12th Mar 2026 (Thu) | 163.475 | 166.95 | 161.925 | 161.925 | 346,665 |
| 11th Mar 2026 (Wed) | 166.00 | 166.00 | 163.875 | 163.875 | 3,342 |
| 10th Mar 2026 (Tue) | 163.025 | 168.65 | 163.025 | 166.00 | 298,798 |
| 9th Mar 2026 (Mon) | 159.425 | 162.10 | 159.425 | 162.10 | 36,643 |
| 6th Mar 2026 (Fri) | 173.875 | 173.875 | 166.35 | 166.35 | 280 |
| 5th Mar 2026 (Thu) | 174.50 | 174.60 | 171.925 | 171.925 | 37,720 |
| 4th Mar 2026 (Wed) | 167.025 | 173.725 | 167.025 | 173.725 | 1,782 |
| 3rd Mar 2026 (Tue) | 178.50 | 178.50 | 172.20 | 172.20 | 48,171 |
| 2nd Mar 2026 (Mon) | 181.475 | 181.475 | 177.875 | 180.40 | 105,872 |
| 27th Feb 2026 (Fri) | 182.00 | 182.75 | 182.00 | 182.75 | 216,857 |
| 26th Feb 2026 (Thu) | 184.50 | 184.50 | 180.15 | 182.60 | 509,383 |
| 25th Feb 2026 (Wed) | 181.475 | 184.00 | 180.55 | 184.00 | 27,663 |
| 24th Feb 2026 (Tue) | 176.00 | 178.60 | 176.00 | 178.60 | 149,011 |
| 23rd Feb 2026 (Mon) | 183.025 | 183.025 | 177.325 | 177.325 | 29,290 |
| 20th Feb 2026 (Fri) | 179.925 | 183.725 | 177.875 | 183.725 | 147 |
| 19th Feb 2026 (Thu) | 175.775 | 175.775 | 175.225 | 175.375 | 3,313 |
| 18th Feb 2026 (Wed) | 171.925 | 175.725 | 170.85 | 175.725 | 4,542 |
| 17th Feb 2026 (Tue) | 170.50 | 173.625 | 170.50 | 171.125 | 20 |
| 16th Feb 2026 (Mon) | 174.50 | 174.50 | 171.325 | 171.325 | 258,345 |
| 13th Feb 2026 (Fri) | 168.45 | 173.725 | 168.45 | 173.725 | 1,789 |
| 12th Feb 2026 (Thu) | 174.10 | 174.95 | 169.375 | 169.375 | 40 |
| 11th Feb 2026 (Wed) | 178.45 | 178.45 | 174.10 | 174.10 | 1,733 |
| 10th Feb 2026 (Tue) | 180.00 | 180.50 | 177.825 | 177.825 | 2,924 |
| 9th Feb 2026 (Mon) | 181.775 | 181.775 | 178.40 | 178.40 | 183,708 |
| 6th Feb 2026 (Fri) | 179.475 | 181.125 | 178.50 | 178.50 | 4,998 |