| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 185.025 | 186.10 | 185.025 | 186.10 | 73 |
| 18th Sep 2025 (Thu) | 177.025 | 182.95 | 177.025 | 182.95 | 102,737 |
| 17th Sep 2025 (Wed) | 175.025 | 178.00 | 175.025 | 178.00 | 28,411 |
| 16th Sep 2025 (Tue) | 174.30 | 179.575 | 174.15 | 176.90 | 30,317 |
| 15th Sep 2025 (Mon) | 170.50 | 174.65 | 169.575 | 174.65 | 877 |
| 12th Sep 2025 (Fri) | 168.50 | 171.475 | 168.50 | 171.475 | 91,268 |
| 11th Sep 2025 (Thu) | 174.80 | 175.875 | 170.45 | 170.45 | 1,534 |
| 10th Sep 2025 (Wed) | 175.025 | 175.575 | 175.025 | 175.525 | 33,192 |
| 9th Sep 2025 (Tue) | 174.00 | 174.20 | 174.00 | 174.20 | 775 |
| 8th Sep 2025 (Mon) | 173.025 | 173.925 | 173.025 | 173.675 | 54,163 |
| 5th Sep 2025 (Fri) | 171.225 | 172.30 | 171.225 | 172.30 | 1,524 |
| 4th Sep 2025 (Thu) | 174.00 | 174.00 | 168.40 | 170.85 | 20,627 |
| 3rd Sep 2025 (Wed) | 170.50 | 173.925 | 170.50 | 173.925 | 273 |
| 2nd Sep 2025 (Tue) | 178.50 | 179.875 | 174.50 | 174.50 | 181 |
| 1st Sep 2025 (Mon) | 176.25 | 178.30 | 175.875 | 178.30 | 122 |
| 29th Aug 2025 (Fri) | 174.50 | 176.90 | 174.25 | 176.90 | 72 |
| 28th Aug 2025 (Thu) | 175.475 | 175.475 | 175.125 | 175.225 | 449 |
| 27th Aug 2025 (Wed) | 175.025 | 175.175 | 174.75 | 175.175 | 3,242 |
| 26th Aug 2025 (Tue) | 174.00 | 177.775 | 172.55 | 177.775 | 10,493 |
| 25th Aug 2025 (Mon) | 178.15 | 178.15 | 178.15 | 178.15 | 0 |
| 22nd Aug 2025 (Fri) | 176.00 | 178.15 | 175.575 | 178.15 | 183 |
| 21st Aug 2025 (Thu) | 178.80 | 179.375 | 176.55 | 176.55 | 573 |
| 20th Aug 2025 (Wed) | 179.375 | 179.375 | 178.45 | 178.55 | 1,470 |
| 19th Aug 2025 (Tue) | 180.00 | 180.00 | 176.60 | 179.275 | 1,160 |
| 18th Aug 2025 (Mon) | 180.00 | 180.00 | 177.125 | 177.825 | 413 |
| 15th Aug 2025 (Fri) | 177.025 | 178.05 | 177.025 | 178.05 | 351 |
| 14th Aug 2025 (Thu) | 176.75 | 179.125 | 176.00 | 179.125 | 1,154 |
| 13th Aug 2025 (Wed) | 178.50 | 178.50 | 175.875 | 175.875 | 364 |
| 12th Aug 2025 (Tue) | 169.775 | 176.80 | 169.775 | 176.80 | 519 |
| 11th Aug 2025 (Mon) | 169.025 | 169.025 | 168.00 | 168.00 | 691 |
| 8th Aug 2025 (Fri) | 167.575 | 168.10 | 167.575 | 168.10 | 96,096 |
| 7th Aug 2025 (Thu) | 165.475 | 167.825 | 165.225 | 167.825 | 6,461 |
| 6th Aug 2025 (Wed) | 170.00 | 170.00 | 166.95 | 166.95 | 4,757 |
| 5th Aug 2025 (Tue) | 170.00 | 171.025 | 168.50 | 168.50 | 729 |
| 4th Aug 2025 (Mon) | 172.50 | 172.50 | 171.875 | 171.875 | 972 |
| 1st Aug 2025 (Fri) | 174.50 | 174.50 | 170.35 | 172.80 | 907 |
| 31st Jul 2025 (Thu) | 178.65 | 178.65 | 175.925 | 175.925 | 485 |
| 30th Jul 2025 (Wed) | 179.375 | 180.70 | 179.375 | 180.70 | 714 |
| 29th Jul 2025 (Tue) | 175.775 | 179.725 | 175.775 | 179.725 | 2,115 |
| 28th Jul 2025 (Mon) | 177.925 | 179.875 | 177.275 | 177.275 | 36,577 |
| 25th Jul 2025 (Fri) | 175.475 | 175.475 | 174.25 | 174.25 | 3,582 |
| 24th Jul 2025 (Thu) | 175.475 | 176.15 | 173.125 | 175.625 | 570 |
| 23rd Jul 2025 (Wed) | 178.10 | 178.95 | 173.575 | 173.575 | 65,361 |
| 22nd Jul 2025 (Tue) | 192.50 | 192.50 | 169.075 | 176.30 | 6,486 |