| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 179.475 | 181.125 | 178.50 | 178.50 | 4,998 |
| 5th Feb 2026 (Thu) | 181.175 | 182.35 | 179.625 | 179.725 | 7,286 |
| 4th Feb 2026 (Wed) | 187.625 | 190.10 | 184.30 | 184.30 | 289 |
| 3rd Feb 2026 (Tue) | 187.025 | 197.50 | 178.85 | 194.50 | 61,635 |
| 2nd Feb 2026 (Mon) | 187.025 | 188.05 | 185.375 | 188.05 | 29,072 |
| 30th Jan 2026 (Fri) | 192.00 | 192.00 | 188.60 | 188.60 | 459 |
| 29th Jan 2026 (Thu) | 197.80 | 198.275 | 192.50 | 192.50 | 2,533 |
| 28th Jan 2026 (Wed) | 205.00 | 205.00 | 197.375 | 197.375 | 142 |
| 27th Jan 2026 (Tue) | 208.00 | 208.20 | 206.85 | 206.85 | 9,516 |
| 26th Jan 2026 (Mon) | 210.05 | 210.05 | 205.30 | 208.30 | 995 |
| 23rd Jan 2026 (Fri) | 210.15 | 210.15 | 206.75 | 206.75 | 5,424 |
| 22nd Jan 2026 (Thu) | 206.05 | 209.60 | 205.70 | 209.60 | 1,336 |
| 21st Jan 2026 (Wed) | 206.45 | 208.00 | 198.75 | 204.40 | 10,395 |
| 20th Jan 2026 (Tue) | 206.05 | 206.05 | 204.30 | 204.30 | 69,464 |
| 19th Jan 2026 (Mon) | 212.00 | 212.00 | 205.60 | 205.60 | 8,808 |
| 16th Jan 2026 (Fri) | 214.05 | 215.15 | 213.80 | 215.15 | 8,234 |
| 15th Jan 2026 (Thu) | 209.50 | 212.60 | 209.50 | 212.60 | 499 |
| 14th Jan 2026 (Wed) | 214.95 | 214.95 | 208.50 | 208.50 | 28 |
| 13th Jan 2026 (Tue) | 214.95 | 217.40 | 211.25 | 214.15 | 241,680 |
| 12th Jan 2026 (Mon) | 212.00 | 218.35 | 211.75 | 215.15 | 18 |
| 9th Jan 2026 (Fri) | 218.65 | 218.65 | 214.75 | 214.75 | 3,048 |
| 8th Jan 2026 (Thu) | 224.50 | 224.50 | 218.05 | 221.20 | 1,278 |
| 7th Jan 2026 (Wed) | 220.00 | 221.70 | 220.00 | 221.60 | 101,615 |
| 6th Jan 2026 (Tue) | 214.05 | 223.35 | 214.05 | 223.35 | 17,323 |
| 5th Jan 2026 (Mon) | 209.90 | 212.70 | 209.70 | 212.70 | 35,094 |
| 2nd Jan 2026 (Fri) | 210.05 | 210.05 | 209.40 | 209.40 | 6,522 |
| 1st Jan 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 31st Dec 2025 (Wed) | 205.50 | 208.00 | 205.50 | 208.00 | 8 |
| 30th Dec 2025 (Tue) | 209.80 | 209.80 | 207.55 | 207.55 | 15 |
| 29th Dec 2025 (Mon) | 205.80 | 206.55 | 205.80 | 206.35 | 6,547 |
| 26th Dec 2025 (Fri) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 25th Dec 2025 (Thu) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 24th Dec 2025 (Wed) | 203.025 | 206.35 | 203.025 | 205.90 | 44 |
| 23rd Dec 2025 (Tue) | 205.00 | 206.65 | 205.00 | 206.65 | 4,056 |
| 22nd Dec 2025 (Mon) | 204.00 | 207.85 | 204.00 | 207.85 | 51,345 |
| 19th Dec 2025 (Fri) | 203.75 | 203.75 | 203.15 | 203.425 | 47 |
| 18th Dec 2025 (Thu) | 204.50 | 204.50 | 202.775 | 202.775 | 110 |
| 17th Dec 2025 (Wed) | 206.45 | 207.05 | 202.275 | 202.275 | 1,160 |
| 16th Dec 2025 (Tue) | 205.50 | 209.30 | 205.50 | 209.30 | 134,236 |
| 15th Dec 2025 (Mon) | 205.50 | 205.70 | 205.50 | 205.60 | 71 |
| 12th Dec 2025 (Fri) | 206.05 | 206.05 | 202.35 | 205.10 | 10,188 |
| 11th Dec 2025 (Thu) | 209.50 | 209.70 | 206.75 | 206.75 | 245,969 |
| 10th Dec 2025 (Wed) | 209.40 | 212.20 | 208.60 | 209.00 | 206,423 |
| 9th Dec 2025 (Tue) | 212.00 | 212.00 | 207.55 | 207.55 | 2 |
| 8th Dec 2025 (Mon) | 214.05 | 214.05 | 213.00 | 213.30 | 5,629 |