| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 204.50 | 204.50 | 202.775 | 202.775 | 110 |
| 17th Dec 2025 (Wed) | 206.45 | 207.05 | 202.275 | 202.275 | 1,160 |
| 16th Dec 2025 (Tue) | 205.50 | 209.30 | 205.50 | 209.30 | 134,236 |
| 15th Dec 2025 (Mon) | 205.50 | 205.70 | 205.50 | 205.60 | 71 |
| 12th Dec 2025 (Fri) | 206.05 | 206.05 | 202.35 | 205.10 | 10,188 |
| 11th Dec 2025 (Thu) | 209.50 | 209.70 | 206.75 | 206.75 | 245,969 |
| 10th Dec 2025 (Wed) | 209.40 | 212.20 | 208.60 | 209.00 | 206,423 |
| 9th Dec 2025 (Tue) | 212.00 | 212.00 | 207.55 | 207.55 | 2 |
| 8th Dec 2025 (Mon) | 214.05 | 214.05 | 213.00 | 213.30 | 5,629 |
| 5th Dec 2025 (Fri) | 213.90 | 214.25 | 213.10 | 213.10 | 51,040 |
| 4th Dec 2025 (Thu) | 215.15 | 216.10 | 212.90 | 212.90 | 12,436 |
| 3rd Dec 2025 (Wed) | 207.45 | 214.85 | 207.35 | 214.85 | 28,740 |
| 2nd Dec 2025 (Tue) | 208.70 | 208.70 | 207.55 | 207.75 | 54,607 |
| 1st Dec 2025 (Mon) | 209.00 | 212.70 | 206.65 | 209.20 | 330 |
| 28th Nov 2025 (Fri) | 203.05 | 205.70 | 202.75 | 205.70 | 69 |
| 27th Nov 2025 (Thu) | 201.00 | 203.25 | 200.50 | 203.25 | 8,678 |
| 26th Nov 2025 (Wed) | 201.00 | 203.625 | 200.625 | 200.625 | 63,205 |
| 25th Nov 2025 (Tue) | 193.475 | 202.375 | 193.475 | 202.375 | 13,550 |
| 24th Nov 2025 (Mon) | 191.375 | 194.85 | 191.375 | 194.85 | 208 |
| 21st Nov 2025 (Fri) | 185.775 | 189.175 | 183.725 | 189.175 | 6,911 |
| 20th Nov 2025 (Thu) | 186.50 | 186.65 | 186.45 | 186.65 | 9,663 |
| 19th Nov 2025 (Wed) | 186.20 | 186.20 | 185.925 | 185.925 | 720 |
| 18th Nov 2025 (Tue) | 189.475 | 189.475 | 185.225 | 185.225 | 878 |
| 17th Nov 2025 (Mon) | 193.025 | 193.025 | 189.725 | 189.725 | 13 |
| 14th Nov 2025 (Fri) | 192.00 | 192.00 | 191.225 | 191.425 | 14,543 |
| 13th Nov 2025 (Thu) | 194.10 | 197.30 | 194.10 | 194.40 | 8,067 |
| 12th Nov 2025 (Wed) | 192.55 | 193.375 | 192.55 | 193.325 | 28,196 |
| 11th Nov 2025 (Tue) | 187.025 | 195.325 | 186.80 | 195.325 | 22,196 |
| 10th Nov 2025 (Mon) | 188.00 | 189.375 | 188.00 | 189.375 | 10,591 |
| 7th Nov 2025 (Fri) | 190.00 | 190.90 | 187.875 | 187.875 | 46 |
| 6th Nov 2025 (Thu) | 195.025 | 195.025 | 191.175 | 191.175 | 24,434 |
| 5th Nov 2025 (Wed) | 198.475 | 198.475 | 193.075 | 193.075 | 54,368 |
| 4th Nov 2025 (Tue) | 198.475 | 198.475 | 197.975 | 198.45 | 279 |
| 3rd Nov 2025 (Mon) | 208.00 | 208.00 | 203.55 | 203.55 | 5,215 |
| 31st Oct 2025 (Fri) | 206.45 | 209.80 | 206.45 | 209.80 | 1,017 |
| 30th Oct 2025 (Thu) | 209.00 | 211.15 | 208.00 | 208.00 | 4,704 |
| 29th Oct 2025 (Wed) | 209.00 | 211.25 | 208.10 | 208.10 | 305 |
| 28th Oct 2025 (Tue) | 209.00 | 214.85 | 208.60 | 211.75 | 209,824 |
| 27th Oct 2025 (Mon) | 211.55 | 211.65 | 211.35 | 211.65 | 70,232 |
| 24th Oct 2025 (Fri) | 211.55 | 212.10 | 211.55 | 212.00 | 38,287 |
| 23rd Oct 2025 (Thu) | 210.95 | 211.05 | 210.55 | 210.55 | 563,934 |
| 22nd Oct 2025 (Wed) | 210.45 | 212.50 | 209.10 | 212.50 | 992 |
| 21st Oct 2025 (Tue) | 206.95 | 214.65 | 205.30 | 214.65 | 121,124 |
| 20th Oct 2025 (Mon) | 205.20 | 205.20 | 201.275 | 204.20 | 211,740 |