Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Price

Price 81.40 on 17-04-2025 at 07:00:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RG7 Shares
Last Trade: Unknown 29.00 at 81.40
Day's Volume: 0
Last Close: 81.40
Open: 0.00
ISIN: LI0315487269
Day's Range 0.00 - 0.00
52wk Range: 69.20 - 96.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Vpb Vaduz N Ord (0RG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 81.40 SI Trade
15:58:46 - 16-Apr-25
Unknown* 165 81.20 SI Trade
15:50:42 - 16-Apr-25
Unknown* 2 80.80 SI Trade
16:10:51 - 15-Apr-25
Unknown* 2 80.80 SI Trade
16:08:37 - 15-Apr-25
Unknown* 147 80.00 SI Trade
13:36:46 - 11-Apr-25
Unknown* 5 80.00 SI Trade
15:52:07 - 10-Apr-25
Unknown* 14 81.40 SI Trade
13:04:57 - 10-Apr-25
Unknown* 14 81.40 SI Trade
11:47:07 - 10-Apr-25
Unknown* 88 75.60 SI Trade
08:36:10 - 07-Apr-25
Unknown* 125 78.00 SI Trade
14:47:12 - 04-Apr-25
See more Vpb Vaduz N Ord trades

Vpb Vaduz N Ord (0RG7) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 81.40 81.40 81.40 81.40 194
15th Apr 2025 (Tue) 80.80 80.80 80.80 80.80 4
14th Apr 2025 (Mon) 80.00 80.00 80.00 80.00 0
11th Apr 2025 (Fri) 80.00 80.00 80.00 80.00 147
10th Apr 2025 (Thu) 80.00 80.00 80.00 80.00 33
9th Apr 2025 (Wed) 78.60 78.60 78.60 78.60 80
8th Apr 2025 (Tue) 75.60 75.60 75.60 75.60 0
7th Apr 2025 (Mon) 75.60 75.60 75.60 75.60 88
4th Apr 2025 (Fri) 78.00 78.00 78.00 78.00 137
3rd Apr 2025 (Thu) 83.20 83.20 83.20 83.20 49
2nd Apr 2025 (Wed) 83.20 83.20 83.20 83.20 0
1st Apr 2025 (Tue) 83.20 83.20 83.20 83.20 59
31st Mar 2025 (Mon) 82.80 82.80 82.80 82.80 56
28th Mar 2025 (Fri) 82.80 82.80 82.80 82.80 0
27th Mar 2025 (Thu) 82.80 82.80 82.80 82.80 4
26th Mar 2025 (Wed) 82.20 82.20 82.20 82.20 18
25th Mar 2025 (Tue) 81.60 81.60 81.60 81.60 0
24th Mar 2025 (Mon) 81.60 81.60 81.60 81.60 0
21st Mar 2025 (Fri) 81.60 81.60 81.60 81.60 3
20th Mar 2025 (Thu) 82.00 82.00 82.00 82.00 0
19th Mar 2025 (Wed) 82.00 82.00 82.00 82.00 0
18th Mar 2025 (Tue) 82.00 82.00 82.00 82.00 61
17th Mar 2025 (Mon) 82.40 82.40 82.40 82.40 902
See more Vpb Vaduz N Ord price history
FTSE 100 Latest
Value8,206.14
Change-69.46

Login to your account

Forgot Password?

Not Registered