Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Price

Price 86.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 60.00 at 85.59917
Day's Volume: 0
Last Close: 86.00
Open: 0.00
ISIN: LI0315487269
Day's Range 0.00 - 0.00
52wk Range: 75.60 - 88.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.25m

Vpb Vaduz N Ord (0RG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 85.59917 OTC Trade
17:05:24 - 02-Apr-26
Unknown* 61 85.79936 OTC Trade
17:04:53 - 02-Apr-26
Unknown* 800 85.40 OTC Trade
16:31:05 - 02-Apr-26
Unknown* 25 86.00 SI Trade
09:15:59 - 02-Apr-26
Unknown* 32 85.59936 OTC Trade
17:05:31 - 01-Apr-26
Unknown* 49 86.00 SI Trade
15:53:11 - 01-Apr-26
Unknown* 800 85.60 SI Trade
09:32:12 - 01-Apr-26
Unknown* -800 0.00 SI Trade
Correction
09:32:12 - 01-Apr-26
Unknown* 800 0.00 SI Trade
09:32:12 - 01-Apr-26
Unknown* 178 85.79936 OTC Trade
17:06:25 - 31-Mar-26
See more Vpb Vaduz N Ord trades

Vpb Vaduz N Ord (0RG7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.00 86.00 86.00 86.00 0
2nd Apr 2026 (Thu) 86.00 86.00 86.00 86.00 946
1st Apr 2026 (Wed) 86.00 86.00 86.00 86.00 1,081
31st Mar 2026 (Tue) 84.00 84.00 84.00 84.00 1,270
30th Mar 2026 (Mon) 83.60 83.60 83.60 83.60 89
27th Mar 2026 (Fri) 84.84766 84.84766 84.84766 84.84766 995
26th Mar 2026 (Thu) 84.84766 84.84766 84.84766 84.84766 1,450
25th Mar 2026 (Wed) 84.60 84.60 84.60 84.60 423
24th Mar 2026 (Tue) 83.60 83.60 83.60 83.60 2,008
23rd Mar 2026 (Mon) 81.60 81.60 81.60 81.60 609
20th Mar 2026 (Fri) 82.40 82.40 82.40 82.40 1,293
19th Mar 2026 (Thu) 83.60 83.60 83.60 83.60 203
18th Mar 2026 (Wed) 84.60 84.60 84.60 84.60 295
17th Mar 2026 (Tue) 85.40 85.40 85.40 85.40 798
16th Mar 2026 (Mon) 84.00 84.00 84.00 84.00 817
13th Mar 2026 (Fri) 84.00 84.00 84.00 84.00 1,010
12th Mar 2026 (Thu) 85.00 85.00 85.00 85.00 1,007
11th Mar 2026 (Wed) 85.00 85.00 85.00 85.00 1,213
10th Mar 2026 (Tue) 85.60 85.60 85.60 85.60 1,731
9th Mar 2026 (Mon) 84.30 84.30 84.30 84.30 153
6th Mar 2026 (Fri) 84.60 84.60 84.60 84.60 130
See more Vpb Vaduz N Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered