Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Price

Price 79.20 on 21-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RG7 Shares
Last Trade: Unknown 50.00 at 79.20
Day's Volume: 61
Last Close: 79.20
Open: 0.00
ISIN: LI0315487269
Day's Range 0.00 - 0.00
52wk Range: 69.20 - 84.60
Market Capitalisation: -
VWAP: 79.45246
Shares in Issue: 6.20m

Vpb Vaduz N Ord (0RG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 79.20 SI Trade
11:07:14 - 21-Jul-25
Unknown* 11 80.60 SI Trade
08:49:47 - 21-Jul-25
Unknown* 11 79.80 SI Trade
16:19:50 - 18-Jul-25
Unknown* 6 79.80 SI Trade
15:45:00 - 18-Jul-25
Unknown* 7 79.80 SI Trade
14:55:00 - 18-Jul-25
Unknown* 6 79.80 SI Trade
13:30:00 - 18-Jul-25
Unknown* 8 79.80 SI Trade
12:50:10 - 18-Jul-25
Unknown* 1 80.20 SI Trade
09:23:55 - 16-Jul-25
Unknown* 1 80.20 SI Trade
09:12:16 - 16-Jul-25
Unknown* 443 80.80 SI Trade
15:46:32 - 15-Jul-25
See more Vpb Vaduz N Ord trades

Vpb Vaduz N Ord (0RG7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.80 79.80 79.80 79.80 38
17th Jul 2025 (Thu) 80.20 80.20 80.20 80.20 0
16th Jul 2025 (Wed) 80.20 80.20 80.20 80.20 2
15th Jul 2025 (Tue) 80.80 80.80 80.80 80.80 476
14th Jul 2025 (Mon) 80.60 80.60 80.60 80.60 203
11th Jul 2025 (Fri) 80.00 80.00 80.00 80.00 0
10th Jul 2025 (Thu) 80.00 80.00 80.00 80.00 0
9th Jul 2025 (Wed) 80.00 80.00 80.00 80.00 2
8th Jul 2025 (Tue) 80.00 80.00 80.00 80.00 31
7th Jul 2025 (Mon) 80.60 80.60 80.60 80.60 171
4th Jul 2025 (Fri) 80.00 80.00 80.00 80.00 168
3rd Jul 2025 (Thu) 80.80 80.80 80.80 80.80 69
2nd Jul 2025 (Wed) 82.60 82.60 82.60 82.60 0
1st Jul 2025 (Tue) 82.60 82.60 82.60 82.60 1
30th Jun 2025 (Mon) 80.80 80.80 80.80 80.80 0
27th Jun 2025 (Fri) 80.80 80.80 80.80 80.80 53
26th Jun 2025 (Thu) 80.60 80.60 80.60 80.60 84
25th Jun 2025 (Wed) 79.60 79.60 79.60 79.60 7
24th Jun 2025 (Tue) 79.80 79.80 79.80 79.80 52
23rd Jun 2025 (Mon) 78.40 78.40 78.40 78.40 29
See more Vpb Vaduz N Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered