| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.05 | 95.05 | 95.05 | 95.05 | 43 |
| 25th Sep 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 32 |
| 24th Sep 2026 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 65 |
| 23rd Sep 2026 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 20 |
| 22nd Sep 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 207 |
| 21st Sep 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 651 |
| 18th Sep 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 1,168 |
| 17th Sep 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 300 |
| 16th Sep 2026 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 2,296 |
| 15th Sep 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 1,038 |
| 14th Sep 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 295 |
| 11th Sep 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 578 |
| 10th Sep 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 751 |
| 9th Sep 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 684 |
| 8th Sep 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 429 |
| 7th Sep 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 900 |
| 4th Sep 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 905 |
| 3rd Sep 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 430 |
| 2nd Sep 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 755 |
| 1st Sep 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 1,242 |
| 31st Aug 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 28th Aug 2026 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 667 |
| 27th Aug 2026 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 997 |
| 26th Aug 2026 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 498 |
| 25th Aug 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 300 |
| 24th Aug 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 47 |
| 21st Aug 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 451 |
| 20th Aug 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 365 |
| 19th Aug 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 164 |
| 18th Aug 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 746 |
| 17th Aug 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 315 |
| 14th Aug 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 75 |
| 13th Aug 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 468 |
| 12th Aug 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 150 |
| 11th Aug 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 596 |
| 10th Aug 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 175 |
| 7th Aug 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 1,277 |
| 6th Aug 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.75 | 289 |
| 5th Aug 2026 (Wed) | 95.75 | 95.75 | 95.75 | 95.75 | 648 |
| 4th Aug 2026 (Tue) | 95.75 | 95.75 | 95.75 | 95.75 | 481 |
| 3rd Aug 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 476 |
| 31st Jul 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.15 | 657 |
| 30th Jul 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 836 |
| 29th Jul 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 274 |