| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 371 |
| 20th May 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 174 |
| 19th May 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 81 |
| 18th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 363 |
| 15th May 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 1,861 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 13th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 368 |
| 12th May 2026 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 977 |
| 11th May 2026 (Mon) | 84.45 | 84.45 | 84.45 | 84.45 | 768 |
| 8th May 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 422 |
| 7th May 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 328 |
| 6th May 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 1,592 |
| 5th May 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 300 |
| 4th May 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 1st May 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 30th Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 2,212 |
| 29th Apr 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 654 |
| 28th Apr 2026 (Tue) | 86.10 | 86.10 | 86.10 | 86.10 | 1,129 |
| 27th Apr 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 13,784 |
| 24th Apr 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 203 |
| 23rd Apr 2026 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 724 |
| 22nd Apr 2026 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 556 |
| 21st Apr 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 1,486 |
| 20th Apr 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 254 |
| 17th Apr 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 89 |
| 16th Apr 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 1,307 |
| 15th Apr 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 1,079 |
| 14th Apr 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 271 |
| 13th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 1,126 |
| 10th Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 1,152 |
| 9th Apr 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 345 |
| 8th Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 962 |
| 7th Apr 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 1,277 |
| 6th Apr 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 3rd Apr 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2nd Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 946 |
| 1st Apr 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 1,081 |
| 31st Mar 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 1,270 |
| 30th Mar 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 89 |
| 27th Mar 2026 (Fri) | 84.84766 | 84.84766 | 84.84766 | 84.84766 | 995 |
| 26th Mar 2026 (Thu) | 84.84766 | 84.84766 | 84.84766 | 84.84766 | 1,450 |
| 25th Mar 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 423 |
| 24th Mar 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 2,008 |
| 23rd Mar 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 609 |