| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 462 |
| 9th Jul 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 320 |
| 8th Jul 2026 (Wed) | 91.70 | 91.70 | 91.70 | 91.70 | 256 |
| 7th Jul 2026 (Tue) | 91.80 | 91.80 | 91.80 | 91.80 | 494 |
| 6th Jul 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 20 |
| 3rd Jul 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 5 |
| 2nd Jul 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 986 |
| 1st Jul 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 12 |
| 30th Jun 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 151 |
| 29th Jun 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 531 |
| 26th Jun 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 1,095 |
| 25th Jun 2026 (Thu) | 88.45 | 88.45 | 88.45 | 88.45 | 450 |
| 24th Jun 2026 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 1,101 |
| 23rd Jun 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 198 |
| 22nd Jun 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 234 |
| 19th Jun 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 686 |
| 18th Jun 2026 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 611 |
| 17th Jun 2026 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 1,037 |
| 16th Jun 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 106 |
| 15th Jun 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 800 |
| 12th Jun 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.90 | 38 |
| 11th Jun 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 10th Jun 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 1,246 |
| 9th Jun 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 54 |
| 8th Jun 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 129 |
| 5th Jun 2026 (Fri) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 4th Jun 2026 (Thu) | 86.70 | 86.70 | 86.70 | 86.70 | 1,327 |
| 3rd Jun 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 32 |
| 2nd Jun 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,886 |
| 1st Jun 2026 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 1,085 |
| 29th May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 636 |
| 28th May 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 492 |
| 27th May 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 48 |
| 26th May 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 238 |
| 25th May 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 22nd May 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 27 |
| 21st May 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 371 |
| 20th May 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 174 |
| 19th May 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 81 |
| 18th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 363 |
| 15th May 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 1,861 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 13th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 368 |
| 12th May 2026 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 977 |
| 11th May 2026 (Mon) | 84.45 | 84.45 | 84.45 | 84.45 | 768 |