Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 84.93115 OTC Trade
 17:02:34 - 21-May-26
Unknown* 1 85.40 SI Trade
 16:19:53 - 21-May-26
Unknown* 16 85.20 SI Trade
 11:18:40 - 21-May-26
Unknown* 27 85.50 SI Trade
 11:08:23 - 21-May-26
Unknown* 25 84.80 SI Trade
 09:16:40 - 21-May-26
Unknown* 44 84.40 SI Trade
 08:04:56 - 21-May-26
Unknown* 12 84.60 OTC Trade
 17:56:18 - 20-May-26
Unknown* 37 84.89936 OTC Trade
 17:12:07 - 20-May-26
Unknown* 55 84.00 SI Trade
 15:00:13 - 20-May-26
Unknown* 70 83.50 SI Trade
 08:13:47 - 20-May-26
Unknown* 12 83.91667 OTC Trade
 17:17:59 - 19-May-26
Unknown* 17 84.20 SI Trade
 16:18:48 - 19-May-26
Unknown* 17 84.20 SI Trade
 15:46:11 - 19-May-26
Unknown* 17 84.20 SI Trade
 15:37:48 - 19-May-26
Unknown* 15 84.40 SI Trade
 15:08:42 - 19-May-26
Unknown* 3 84.50 SI Trade
 12:06:34 - 19-May-26
Unknown* 270 83.98011 OTC Trade
 17:05:41 - 18-May-26
Unknown* 2 84.00 SI Trade
 16:19:51 - 18-May-26
Unknown* 4 84.50 SI Trade
 16:11:58 - 18-May-26
Unknown* 4 84.55 SI Trade
 14:57:14 - 18-May-26
Unknown* 4 84.30 SI Trade
 14:36:53 - 18-May-26
Unknown* 4 84.30 SI Trade
 14:29:08 - 18-May-26
Unknown* 4 84.50 SI Trade
 14:07:32 - 18-May-26
Unknown* 4 84.40 SI Trade
 13:03:10 - 18-May-26
Unknown* 4 84.20 SI Trade
 11:39:12 - 18-May-26
Unknown* 4 84.20 SI Trade
 11:19:46 - 18-May-26
Unknown* 4 84.20 SI Trade
 10:53:50 - 18-May-26
Unknown* 4 84.30 SI Trade
 10:34:00 - 18-May-26
Unknown* 43 83.70 SI Trade
 10:08:42 - 18-May-26
Unknown* 4 84.50 SI Trade
 09:21:11 - 18-May-26
Unknown* 4 84.10 SI Trade
 08:46:20 - 18-May-26
Unknown* 333 83.69217 OTC Trade
 17:10:44 - 15-May-26
Unknown* 228 83.59937 OTC Trade
 17:04:31 - 15-May-26
Unknown* 1,300 83.60 SI Trade
 09:13:17 - 15-May-26
Unknown* -1,300 0.00 SI Trade
Correction
 09:13:17 - 15-May-26
Unknown* 1,300 0.00 SI Trade
 09:13:17 - 15-May-26
Unknown* 130 83.85168 OTC Trade
 17:07:59 - 13-May-26
Unknown* 5 84.50 SI Trade
 16:19:52 - 13-May-26
Unknown* 5 84.50 OTC Trade
 16:19:52 - 13-May-26
Unknown* 13 84.30 SI Trade
 16:19:52 - 13-May-26
Unknown* 6 84.30 SI Trade
 16:19:52 - 13-May-26
Unknown* 13 84.30 OTC Trade
 16:19:52 - 13-May-26
Unknown* 6 84.30 OTC Trade
 16:19:52 - 13-May-26
Unknown* 3 84.20 OTC Trade
 16:18:32 - 13-May-26
Unknown* 3 84.20 SI Trade
 16:18:32 - 13-May-26
Unknown* 1 84.10 SI Trade
 16:17:42 - 13-May-26
Unknown* 1 84.10 OTC Trade
 16:17:42 - 13-May-26
Unknown* 1 84.10 SI Trade
 16:17:14 - 13-May-26
Unknown* 1 84.10 OTC Trade
 16:17:14 - 13-May-26
Unknown* 6 84.10 SI Trade
 16:10:24 - 13-May-26
Unknown* 1 84.10 OTC Trade
 16:10:24 - 13-May-26
Unknown* 6 84.10 OTC Trade
 16:10:24 - 13-May-26
Unknown* 1 84.10 SI Trade
 16:10:24 - 13-May-26
Unknown* 4 84.10 OTC Trade
 16:06:14 - 13-May-26
Unknown* 4 84.10 SI Trade
 16:06:14 - 13-May-26
Unknown* 24 84.00 OTC Trade
 14:28:43 - 13-May-26
Unknown* 24 84.00 SI Trade
 14:28:43 - 13-May-26
Unknown* 6 83.90 SI Trade
 14:08:13 - 13-May-26
Unknown* 6 83.90 OTC Trade
 14:08:13 - 13-May-26
Unknown* 14 83.80 OTC Trade
 13:43:24 - 13-May-26
Unknown* 14 83.80 SI Trade
 13:43:24 - 13-May-26
Unknown* 31 84.20 OTC Trade
 11:37:19 - 13-May-26
Unknown* 31 84.20 SI Trade
 11:37:19 - 13-May-26
Unknown* 2 84.10 SI Trade
 10:49:39 - 13-May-26
Unknown* 2 84.10 OTC Trade
 10:49:39 - 13-May-26
Unknown* 2 83.85 SI Trade
 08:06:20 - 13-May-26
Unknown* 2 83.85 OTC Trade
 08:06:20 - 13-May-26
Unknown* 327 84.46848 OTC Trade
 17:01:53 - 12-May-26
Unknown* 650 83.70 SI Trade
 14:31:00 - 12-May-26
Unknown* 6 84.40 OTC Trade
 17:29:41 - 11-May-26
Unknown* 101 84.40 OTC Trade
 17:29:11 - 11-May-26
Unknown* 336 84.03627 OTC Trade
 17:08:41 - 11-May-26
Unknown* 268 84.39937 OTC Trade
 17:02:23 - 11-May-26
Unknown* 26 84.45 SI Trade
 16:15:30 - 11-May-26
Unknown* 7 84.20 SI Trade
 15:15:48 - 11-May-26
Unknown* 23 83.95 SI Trade
 10:20:51 - 11-May-26
Unknown* 1 83.50 SI Trade
 09:14:17 - 11-May-26
Unknown* 94 82.83768 OTC Trade
 17:19:50 - 08-May-26
Unknown* 94 82.69938 OTC Trade
 17:07:54 - 08-May-26
Unknown* 34 83.30 SI Trade
 14:55:53 - 08-May-26
Unknown* 200 82.70 SI Trade
 10:42:14 - 08-May-26
Unknown* 183 82.62943 OTC Trade
 18:28:38 - 07-May-26
Unknown* 115 83.04112 OTC Trade
 17:02:04 - 07-May-26
Unknown* 5 82.90 SI Trade
 14:52:21 - 07-May-26
Unknown* 25 83.30 SI Trade
 08:05:11 - 07-May-26
Unknown* 357 84.29741 OTC Trade
 17:11:38 - 06-May-26
Unknown* 128 83.89937 OTC Trade
 17:08:25 - 06-May-26
Unknown* 1,032 83.90 OTC Trade
 16:31:19 - 06-May-26
Unknown* 25 83.80 SI Trade
 15:38:27 - 06-May-26
Unknown* 50 84.70 SI Trade
 10:43:38 - 06-May-26
Unknown* 15 83.69937 OTC Trade
 17:07:50 - 05-May-26
Unknown* 150 82.90 SI Trade
 16:18:06 - 05-May-26
Unknown* 34 83.20 OTC Trade
 14:45:45 - 05-May-26
Unknown* 70 83.80 SI Trade
 11:35:53 - 05-May-26
Unknown* 20 84.10 SI Trade
 09:22:57 - 05-May-26
Unknown* 11 83.30 SI Trade
 08:54:42 - 05-May-26
Unknown* 390 86.22448 OTC Trade
 17:10:33 - 30-Apr-26
Unknown* 120 85.99936 OTC Trade
 17:03:41 - 30-Apr-26
Unknown* 200 86.00 SI Trade
 15:40:28 - 30-Apr-26
Unknown* 1,500 86.00 SI Trade
 08:34:29 - 30-Apr-26
Unknown* -1,500 0.00 SI Trade
Correction
 08:34:29 - 30-Apr-26
Unknown* 1,500 0.00 SI Trade
 08:34:29 - 30-Apr-26
Unknown* 484 85.99047 OTC Trade
 17:08:17 - 29-Apr-26
Unknown* 104 85.69936 OTC Trade
 17:07:50 - 29-Apr-26
Unknown* 11 86.30 SI Trade
 13:38:22 - 29-Apr-26
Unknown* 2 85.80 OTC Trade
 10:43:36 - 29-Apr-26
Unknown* 55 86.20 SI Trade
 08:19:48 - 29-Apr-26
Unknown* 980 86.62557 OTC Trade
 17:12:16 - 28-Apr-26
Unknown* 59 87.29915 OTC Trade
 17:12:10 - 28-Apr-26
Unknown* 42 86.10 OTC Trade
 13:01:17 - 28-Apr-26
Unknown* 42 86.10 SI Trade
 13:01:17 - 28-Apr-26
Unknown* 6 87.20 SI Trade
 09:01:48 - 28-Apr-26
Unknown* 353 91.23784 OTC Trade
 17:02:58 - 27-Apr-26
Unknown* 83 90.29932 OTC Trade
 17:02:58 - 27-Apr-26
Unknown* 6,177 89.40 OTC Trade
 13:37:55 - 27-Apr-26
Unknown* 6,177 89.40 OTC Trade
 13:37:55 - 27-Apr-26
Unknown* 600 90.20 SI Trade
 13:04:57 - 27-Apr-26
Unknown* 200 90.30 SI Trade
 09:23:09 - 27-Apr-26
Unknown* 194 90.30 SI Trade
 09:23:09 - 27-Apr-26
Unknown* -200 0.00 SI Trade
Correction
 09:23:09 - 27-Apr-26
Unknown* -194 0.00 SI Trade
Correction
 09:23:09 - 27-Apr-26
Unknown* 200 0.00 SI Trade
 09:23:09 - 27-Apr-26
Unknown* 194 0.00 SI Trade
 09:23:09 - 27-Apr-26
Unknown* 9 89.49579 OTC Trade
 18:28:29 - 24-Apr-26
Unknown* 194 89.57562 OTC Trade
 17:09:29 - 24-Apr-26
Unknown* 155 90.13516 OTC Trade
 17:05:21 - 23-Apr-26
Unknown* 424 90.23635 OTC Trade
 17:01:42 - 23-Apr-26
Unknown* 90 89.59933 OTC Trade
 17:01:42 - 23-Apr-26
Unknown* 55 90.60 SI Trade
 13:54:39 - 23-Apr-26
Unknown* 200 90.77382 OTC Trade
 17:04:28 - 22-Apr-26
Unknown* 70 90.90 SI Trade
 13:49:39 - 22-Apr-26
Unknown* 20 89.95 OTC Trade
 13:48:49 - 22-Apr-26
Unknown* 20 89.95 OTC Trade
 13:48:49 - 22-Apr-26
Unknown* 1 90.75 SI Trade
 13:07:39 - 22-Apr-26
Unknown* 200 91.10 SI Trade
 12:02:54 - 22-Apr-26
Unknown* 25 90.70 SI Trade
 10:15:46 - 22-Apr-26
Unknown* 20 90.70 SI Trade
 09:59:21 - 22-Apr-26
Unknown* 172 90.66095 OTC Trade
 17:05:21 - 21-Apr-26
Unknown* 37 90.49932 OTC Trade
 17:04:04 - 21-Apr-26
Unknown* 57 90.77193 OTC Trade
 17:03:56 - 21-Apr-26
Unknown* 1,200 90.50 OTC Trade
 16:32:21 - 21-Apr-26
Unknown* 20 90.10 SI Trade
 09:43:05 - 21-Apr-26
Unknown* 89 90.09932 OTC Trade
 17:06:45 - 20-Apr-26
Unknown* 45 89.05 OTC Trade
 10:23:49 - 20-Apr-26
Unknown* 120 89.20 SI Trade
 09:42:29 - 20-Apr-26
Unknown* 72 88.09934 OTC Trade
 17:06:22 - 17-Apr-26
Unknown* 17 88.70 SI Trade
 14:45:51 - 17-Apr-26
Unknown* 89 87.86563 OTC Trade
 17:09:24 - 16-Apr-26
Unknown* 33 87.85455 OTC Trade
 17:04:21 - 16-Apr-26
Unknown* 2 87.90 SI Trade
 16:19:54 - 16-Apr-26
Unknown* 113 87.60 SI Trade
 11:56:33 - 16-Apr-26
Unknown* 900 87.10 SI Trade
 09:24:01 - 16-Apr-26
Unknown* -900 0.00 SI Trade
Correction
 09:24:01 - 16-Apr-26
Unknown* 900 0.00 SI Trade
 09:24:01 - 16-Apr-26
Unknown* 1,000 87.60 OTC Trade
 16:32:16 - 15-Apr-26
Unknown* 24 87.60 OTC Trade
 15:59:25 - 15-Apr-26
Unknown* 55 87.90 SI Trade
 15:08:50 - 15-Apr-26
Unknown* 170 87.90 OTC Trade
 10:52:28 - 15-Apr-26
Unknown* 25 87.19935 OTC Trade
 17:05:03 - 14-Apr-26
Unknown* 5 88.00 OTC Trade
 16:19:55 - 14-Apr-26
Unknown* 5 88.00 SI Trade
 16:19:55 - 14-Apr-26
Unknown* 5 88.00 SI Trade
 16:19:45 - 14-Apr-26
Unknown* 5 88.00 OTC Trade
 16:19:45 - 14-Apr-26
Unknown* 4 87.80 SI Trade
 16:18:00 - 14-Apr-26
Unknown* 3 87.80 SI Trade
 16:18:00 - 14-Apr-26
Unknown* 4 87.80 OTC Trade
 16:18:00 - 14-Apr-26
Unknown* 3 87.80 OTC Trade
 16:18:00 - 14-Apr-26
Unknown* 3 87.80 SI Trade
 16:16:27 - 14-Apr-26
Unknown* 3 87.80 OTC Trade
 16:16:27 - 14-Apr-26
Unknown* 3 87.90 SI Trade
 16:05:00 - 14-Apr-26
Unknown* 3 87.90 OTC Trade
 16:05:00 - 14-Apr-26
Unknown* 10 87.90 SI Trade
 15:43:14 - 14-Apr-26
Unknown* 2 87.90 SI Trade
 15:43:14 - 14-Apr-26
Unknown* 2 87.90 OTC Trade
 15:43:14 - 14-Apr-26
Unknown* 10 87.90 OTC Trade
 15:43:14 - 14-Apr-26
Unknown* 3 87.80 SI Trade
 15:31:02 - 14-Apr-26
Unknown* 3 87.80 OTC Trade
 15:31:02 - 14-Apr-26
Unknown* 9 87.80 SI Trade
 14:11:24 - 14-Apr-26
Unknown* 8 87.80 SI Trade
 14:11:24 - 14-Apr-26
Unknown* 8 87.80 OTC Trade
 14:11:24 - 14-Apr-26
Unknown* 9 87.80 OTC Trade
 14:11:24 - 14-Apr-26
Unknown* 4 87.70 SI Trade
 13:23:59 - 14-Apr-26
Unknown* 4 87.70 OTC Trade
 13:23:59 - 14-Apr-26
Unknown* 7 87.80 SI Trade
 12:47:28 - 14-Apr-26
Unknown* 7 87.80 OTC Trade
 12:47:28 - 14-Apr-26
Unknown* 15 87.70 SI Trade
 12:34:58 - 14-Apr-26
Unknown* 15 87.70 OTC Trade
 12:34:58 - 14-Apr-26
Unknown* 50 87.70 SI Trade
 11:53:20 - 14-Apr-26
Unknown* 17 87.40 SI Trade
 11:42:29 - 14-Apr-26
Unknown* 17 87.40 OTC Trade
 11:42:29 - 14-Apr-26
Unknown* 84 87.38863 OTC Trade
 17:03:38 - 13-Apr-26
Unknown* 1,042 86.60 OTC Trade
 16:31:15 - 13-Apr-26
Unknown* 1,150 86.90 OTC Trade
 16:30:46 - 10-Apr-26
Unknown* 2 87.00 SI Trade
 09:09:45 - 10-Apr-26
Unknown* 345 86.7466 OTC Trade
 17:08:30 - 09-Apr-26
Unknown* 962 87.00 SI Trade
 08:44:54 - 08-Apr-26
Unknown* 194 86.40348 OTC Trade
 17:12:38 - 07-Apr-26
Unknown* 183 86.49935 OTC Trade
 17:07:45 - 07-Apr-26
Unknown* 900 86.50 OTC Trade
 16:30:49 - 07-Apr-26
Unknown* 60 85.59917 OTC Trade
 17:05:24 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13