Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 94.00 SI Trade
 16:09:05 - 10-Jul-26
Unknown* 6 94.00 SI Trade
 16:08:30 - 10-Jul-26
Unknown* 2 94.00 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 2 94.00 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 50 93.50 SI Trade
 14:48:35 - 10-Jul-26
Unknown* 50 93.50 OTC Trade
 14:48:35 - 10-Jul-26
Unknown* 6 94.00 SI Trade
 14:45:48 - 10-Jul-26
Unknown* 2 94.00 SI Trade
 14:38:41 - 10-Jul-26
Unknown* 15 94.00 SI Trade
 14:08:12 - 10-Jul-26
Unknown* 200 93.50 SI Trade
 14:00:09 - 10-Jul-26
Unknown* 15 94.00 SI Trade
 13:46:40 - 10-Jul-26
Unknown* 17 94.00 SI Trade
 13:41:00 - 10-Jul-26
Unknown* 2 93.90 SI Trade
 13:37:30 - 10-Jul-26
Unknown* 2 93.90 SI Trade
 13:35:19 - 10-Jul-26
Unknown* 2 93.90 SI Trade
 13:34:54 - 10-Jul-26
Unknown* 2 93.90 SI Trade
 13:31:33 - 10-Jul-26
Unknown* 2 93.60 SI Trade
 12:07:16 - 10-Jul-26
Unknown* 2 93.60 SI Trade
 11:50:12 - 10-Jul-26
Unknown* 73 93.20 SI Trade
 11:31:49 - 10-Jul-26
Unknown* 2 93.60 SI Trade
 11:21:29 - 10-Jul-26
Unknown* 2 93.60 SI Trade
 11:20:54 - 10-Jul-26
Unknown* 2 93.60 SI Trade
 11:18:54 - 10-Jul-26
Unknown* 2 93.50 SI Trade
 10:59:59 - 10-Jul-26
Unknown* 2 93.40 SI Trade
 10:47:35 - 10-Jul-26
Unknown* 120 91.19932 OTC Trade
 17:02:24 - 09-Jul-26
Unknown* 200 90.50 SI Trade
 08:11:40 - 09-Jul-26
Unknown* 101 91.03496 OTC Trade
 17:05:11 - 08-Jul-26
Unknown* 50 91.19932 OTC Trade
 17:05:11 - 08-Jul-26
Unknown* 48 91.70 SI Trade
 15:01:14 - 08-Jul-26
Unknown* 8 91.20 SI Trade
 10:48:12 - 08-Jul-26
Unknown* 24 91.30 SI Trade
 10:47:36 - 08-Jul-26
Unknown* 1 91.20 SI Trade
 08:41:21 - 08-Jul-26
Unknown* 7 91.20 SI Trade
 08:36:36 - 08-Jul-26
Unknown* 11 91.70 SI Trade
 08:29:04 - 08-Jul-26
Unknown* 6 91.70 SI Trade
 08:06:14 - 08-Jul-26
Unknown* 45 91.49931 OTC Trade
 17:03:20 - 07-Jul-26
Unknown* 175 91.80 SI Trade
 15:54:52 - 07-Jul-26
Unknown* 263 90.90 SI Trade
 13:50:48 - 07-Jul-26
Unknown* 11 89.80 SI Trade
 08:29:06 - 07-Jul-26
Unknown* 20 90.39932 OTC Trade
 17:05:53 - 06-Jul-26
Unknown* 5 89.50 SI Trade
 15:31:29 - 03-Jul-26
Unknown* 21 90.00 SI Trade
 15:22:37 - 02-Jul-26
Unknown* 21 90.00 SI Trade
 15:17:52 - 02-Jul-26
Unknown* 160 90.00 SI Trade
 14:47:06 - 02-Jul-26
Unknown* 210 90.00 SI Trade
 14:47:06 - 02-Jul-26
Unknown* 210 90.00 OTC Trade
 14:47:06 - 02-Jul-26
Unknown* 160 90.00 OTC Trade
 14:47:06 - 02-Jul-26
Unknown* 10 89.20 SI Trade
 13:04:15 - 02-Jul-26
Unknown* 21 89.70 SI Trade
 10:52:08 - 02-Jul-26
Unknown* 173 88.30 SI Trade
 08:38:36 - 02-Jul-26
Unknown* 12 88.89933 OTC Trade
 17:05:09 - 01-Jul-26
Unknown* 15 89.79933 OTC Trade
 17:03:33 - 30-Jun-26
Unknown* 26 89.00 SI Trade
 15:18:14 - 30-Jun-26
Unknown* 40 89.10 SI Trade
 14:06:58 - 30-Jun-26
Unknown* 50 89.40 SI Trade
 12:10:51 - 30-Jun-26
Unknown* 20 89.30 SI Trade
 10:39:07 - 30-Jun-26
Unknown* 12 88.70 OTC Trade
 16:19:55 - 29-Jun-26
Unknown* 12 88.70 SI Trade
 16:19:55 - 29-Jun-26
Unknown* 5 88.90 SI Trade
 14:14:53 - 29-Jun-26
Unknown* 5 88.90 OTC Trade
 14:14:53 - 29-Jun-26
Unknown* 99 89.00 SI Trade
 14:03:49 - 29-Jun-26
Unknown* 2 89.00 OTC Trade
 13:40:06 - 29-Jun-26
Unknown* 2 89.00 SI Trade
 13:40:06 - 29-Jun-26
Unknown* 2 89.10 SI Trade
 13:35:17 - 29-Jun-26
Unknown* 2 89.10 OTC Trade
 13:35:17 - 29-Jun-26
Unknown* 2 89.10 SI Trade
 13:33:54 - 29-Jun-26
Unknown* 2 89.10 OTC Trade
 13:33:54 - 29-Jun-26
Unknown* 20 89.20 SI Trade
 13:32:52 - 29-Jun-26
Unknown* 80 89.25 OTC Trade
 13:32:52 - 29-Jun-26
Unknown* 19 89.30 OTC Trade
 13:11:49 - 29-Jun-26
Unknown* 19 89.30 OTC Trade
 13:11:49 - 29-Jun-26
Unknown* 3 89.15 OTC Trade
 12:15:44 - 29-Jun-26
Unknown* 3 89.15 OTC Trade
 12:15:44 - 29-Jun-26
Unknown* 6 89.10 OTC Trade
 12:05:02 - 29-Jun-26
Unknown* 6 89.10 OTC Trade
 12:05:02 - 29-Jun-26
Unknown* 110 88.60 SI Trade
 11:37:11 - 29-Jun-26
Unknown* 2 88.60 SI Trade
 10:47:46 - 29-Jun-26
Unknown* 2 88.60 OTC Trade
 10:47:46 - 29-Jun-26
Unknown* 2 88.80 OTC Trade
 10:39:50 - 29-Jun-26
Unknown* 2 88.80 SI Trade
 10:39:50 - 29-Jun-26
Unknown* 10 89.05 SI Trade
 10:34:30 - 29-Jun-26
Unknown* 10 89.05 SI Trade
 10:22:20 - 29-Jun-26
Unknown* 10 89.05 SI Trade
 10:11:50 - 29-Jun-26
Unknown* 10 89.00 SI Trade
 10:01:40 - 29-Jun-26
Unknown* 10 89.10 SI Trade
 09:52:00 - 29-Jun-26
Unknown* 10 89.10 SI Trade
 09:41:50 - 29-Jun-26
Unknown* 52 89.20 SI Trade
 09:31:40 - 29-Jun-26
Unknown* 284 88.39898 OTC Trade
 17:05:25 - 26-Jun-26
Unknown* 4 88.99933 OTC Trade
 17:05:25 - 26-Jun-26
Unknown* 3 88.40 SI Trade
 14:59:23 - 26-Jun-26
Unknown* 800 88.00 SI Trade
 13:59:00 - 26-Jun-26
Unknown* 2 88.40 SI Trade
 13:29:12 - 26-Jun-26
Unknown* 2 88.60 SI Trade
 08:02:24 - 26-Jun-26
Unknown* 8 88.60 OTC Trade
 17:27:46 - 25-Jun-26
Unknown* 350 88.61048 OTC Trade
 17:18:53 - 25-Jun-26
Unknown* 91 88.59934 OTC Trade
 17:02:31 - 25-Jun-26
Unknown* 1 88.45 SI Trade
 14:46:09 - 25-Jun-26
Unknown* 291 88.80243 OTC Trade
 17:05:31 - 24-Jun-26
Unknown* 600 89.20 OTC Trade
 16:31:13 - 24-Jun-26
Unknown* 200 88.80 SI Trade
 12:43:06 - 24-Jun-26
Unknown* 2 88.80 SI Trade
 12:04:55 - 24-Jun-26
Unknown* 8 88.80 OTC Trade
 12:04:55 - 24-Jun-26
Unknown* 141 88.13764 OTC Trade
 17:04:57 - 23-Jun-26
Unknown* 27 88.20 SI Trade
 11:46:00 - 23-Jun-26
Unknown* 10 88.15 SI Trade
 09:10:20 - 23-Jun-26
Unknown* 10 88.15 SI Trade
 09:05:33 - 23-Jun-26
Unknown* 10 88.15 SI Trade
 08:56:31 - 23-Jun-26
Unknown* 17 88.19934 OTC Trade
 17:03:24 - 22-Jun-26
Unknown* 17 88.30 SI Trade
 14:19:13 - 22-Jun-26
Unknown* 200 88.30 SI Trade
 12:59:32 - 22-Jun-26
Unknown* 20 88.599 OTC Trade
 17:05:50 - 19-Jun-26
Unknown* 191 88.36321 OTC Trade
 17:05:09 - 19-Jun-26
Unknown* 4 88.4875 OTC Trade
 17:03:32 - 19-Jun-26
Unknown* 200 88.50 SI Trade
 13:44:21 - 19-Jun-26
Unknown* 15 88.40 OTC Trade
 13:14:03 - 19-Jun-26
Unknown* 12 88.40 SI Trade
 13:14:03 - 19-Jun-26
Unknown* 21 88.30 OTC Trade
 13:14:03 - 19-Jun-26
Unknown* 8 88.30 OTC Trade
 13:14:03 - 19-Jun-26
Unknown* 200 88.50 SI Trade
 10:16:33 - 19-Jun-26
Unknown* 15 88.80 SI Trade
 08:28:36 - 19-Jun-26
Unknown* 206 88.01584 OTC Trade
 17:02:22 - 18-Jun-26
Unknown* 62 88.79933 OTC Trade
 17:02:22 - 18-Jun-26
Unknown* 43 88.15 SI Trade
 15:54:49 - 18-Jun-26
Unknown* 133 88.00 SI Trade
 15:36:09 - 18-Jun-26
Unknown* 50 88.05 SI Trade
 15:00:28 - 18-Jun-26
Unknown* 48 87.80 SI Trade
 12:34:20 - 18-Jun-26
Unknown* 34 88.30 SI Trade
 09:21:36 - 18-Jun-26
Unknown* 35 86.10 SI Trade
 08:57:46 - 18-Jun-26
Unknown* 213 86.30921 OTC Trade
 17:02:20 - 17-Jun-26
Unknown* 10 85.70 SI Trade
 14:11:37 - 17-Jun-26
Unknown* 814 85.40 SI Trade
 09:34:38 - 17-Jun-26
Unknown* -814 0.00 SI Trade
Correction
 09:34:38 - 17-Jun-26
Unknown* 814 0.00 SI Trade
 09:34:38 - 17-Jun-26
Unknown* 23 86.69935 OTC Trade
 17:06:32 - 16-Jun-26
Unknown* 12 86.725 OTC Trade
 17:04:09 - 16-Jun-26
Unknown* 26 86.80 SI Trade
 16:05:18 - 16-Jun-26
Unknown* 45 86.70 SI Trade
 10:12:28 - 16-Jun-26
Unknown* 800 86.50 OTC Trade
 16:33:36 - 15-Jun-26
Unknown* 3 86.69935 OTC Trade
 17:05:41 - 12-Jun-26
Unknown* 25 85.90 SI Trade
 09:57:59 - 12-Jun-26
Unknown* 10 85.90 SI Trade
 09:32:26 - 12-Jun-26
Unknown* 51 85.6523 OTC Trade
 17:10:09 - 10-Jun-26
Unknown* 1 85.70 OTC Trade
 14:19:39 - 10-Jun-26
Unknown* 45 85.00 SI Trade
 10:47:05 - 10-Jun-26
Unknown* 404 84.60 SI Trade
 09:33:04 - 10-Jun-26
Unknown* 745 85.80 SI Trade
 08:55:43 - 10-Jun-26
Unknown* -745 0.00 SI Trade
Correction
 08:55:43 - 10-Jun-26
Unknown* 745 0.00 SI Trade
 08:55:43 - 10-Jun-26
Unknown* 54 85.19936 OTC Trade
 17:12:36 - 09-Jun-26
Unknown* 8 85.575 OTC Trade
 17:05:16 - 08-Jun-26
Unknown* 2 85.90 SI Trade
 16:07:00 - 08-Jun-26
Unknown* 119 85.60 SI Trade
 09:46:03 - 08-Jun-26
Unknown* 26 86.49923 OTC Trade
 17:07:37 - 04-Jun-26
Unknown* 50 86.49935 OTC Trade
 17:03:33 - 04-Jun-26
Unknown* 1,150 86.80 OTC Trade
 16:32:30 - 04-Jun-26
Unknown* 5 86.70 SI Trade
 14:59:41 - 04-Jun-26
Unknown* 6 86.80 SI Trade
 13:29:50 - 04-Jun-26
Unknown* 45 85.70 SI Trade
 12:08:14 - 04-Jun-26
Unknown* 45 86.00 SI Trade
 09:17:48 - 04-Jun-26
Unknown* 32 86.60 SI Trade
 08:33:01 - 03-Jun-26
Unknown* 9 87.00 OTC Trade
 17:34:36 - 02-Jun-26
Unknown* 42 87.07976 OTC Trade
 17:05:15 - 02-Jun-26
Unknown* 65 87.19935 OTC Trade
 17:03:19 - 02-Jun-26
Unknown* 401 87.00 SI Trade
 15:01:09 - 02-Jun-26
Unknown* 29 87.00 SI Trade
 15:01:01 - 02-Jun-26
Unknown* 20 86.50 SI Trade
 15:00:05 - 02-Jun-26
Unknown* 30 86.40 SI Trade
 12:17:27 - 02-Jun-26
Unknown* 90 87.00 SI Trade
 10:19:07 - 02-Jun-26
Unknown* 1,200 87.00 SI Trade
 09:49:00 - 02-Jun-26
Unknown* -1,200 0.00 SI Trade
Correction
 09:49:00 - 02-Jun-26
Unknown* 1,200 0.00 SI Trade
 09:49:00 - 02-Jun-26
Unknown* 94 87.00 OTC Trade
 18:02:05 - 01-Jun-26
Unknown* 21 87.01905 OTC Trade
 17:04:41 - 01-Jun-26
Unknown* 28 86.99935 OTC Trade
 17:03:08 - 01-Jun-26
Unknown* 45 86.30 SI Trade
 14:18:04 - 01-Jun-26
Unknown* 572 86.90 SI Trade
 14:12:53 - 01-Jun-26
Unknown* 37 86.80 SI Trade
 10:45:46 - 01-Jun-26
Unknown* 200 86.50 SI Trade
 09:47:19 - 01-Jun-26
Unknown* 43 85.90 SI Trade
 08:59:02 - 01-Jun-26
Unknown* 45 85.90 SI Trade
 08:58:49 - 01-Jun-26
Unknown* 299 87.00737 OTC Trade
 17:14:14 - 29-May-26
Unknown* 136 87.20 SI Trade
 15:34:32 - 29-May-26
Unknown* 1 87.20 SI Trade
 15:34:32 - 29-May-26
Unknown* 200 87.00 SI Trade
 08:24:08 - 29-May-26
Unknown* 341 86.95595 OTC Trade
 17:02:31 - 28-May-26
Unknown* 4 87.10 SI Trade
 16:16:44 - 28-May-26
Unknown* 4 87.20 SI Trade
 14:15:53 - 28-May-26
Unknown* 7 87.20 SI Trade
 14:05:50 - 28-May-26
Unknown* 4 87.20 SI Trade
 14:02:14 - 28-May-26
Unknown* 4 87.20 SI Trade
 14:02:09 - 28-May-26
Unknown* 4 87.20 SI Trade
 13:58:19 - 28-May-26
Unknown* 4 87.20 SI Trade
 13:51:40 - 28-May-26
Unknown* 4 87.20 SI Trade
 13:26:10 - 28-May-26
Unknown* 4 87.20 SI Trade
 13:18:41 - 28-May-26
Unknown* 4 87.20 SI Trade
 13:18:21 - 28-May-26
Unknown* 4 87.20 SI Trade
 12:52:15 - 28-May-26
Unknown* 8 87.30 SI Trade
 12:26:14 - 28-May-26
Unknown* 4 87.40 SI Trade
 12:18:40 - 28-May-26
Unknown* 4 87.40 SI Trade
 11:53:29 - 28-May-26
Unknown* 4 87.40 SI Trade
 11:46:00 - 28-May-26
FTSE 100 Latest
Value10,497.29
Change24.84