Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 94.60 SI Trade
 13:26:26 - 29-Sep-26
Unknown* 43 95.05 SI Trade
 09:33:00 - 28-Sep-26
Unknown* 10 93.50 SI Trade
 16:19:40 - 25-Sep-26
Unknown* 2 93.50 SI Trade
 16:18:27 - 25-Sep-26
Unknown* 10 93.70 SI Trade
 10:13:30 - 25-Sep-26
Unknown* 10 93.80 SI Trade
 09:46:43 - 25-Sep-26
Unknown* 13 93.30 SI Trade
 16:05:21 - 24-Sep-26
Unknown* 308 93.00 SI Trade
 16:04:47 - 24-Sep-26
Unknown* 13 93.30 SI Trade
 15:59:47 - 24-Sep-26
Unknown* 13 93.30 SI Trade
 15:57:12 - 24-Sep-26
Unknown* 13 93.30 SI Trade
 15:54:25 - 24-Sep-26
Unknown* 13 93.30 SI Trade
 15:51:25 - 24-Sep-26
Unknown* 20 92.40 SI Trade
 08:30:08 - 23-Sep-26
Unknown* 1 92.70 SI Trade
 16:18:26 - 22-Sep-26
Unknown* 90 93.60 SI Trade
 15:26:03 - 22-Sep-26
Unknown* 91 94.00 SI Trade
 15:20:49 - 22-Sep-26
Unknown* 25 93.20 SI Trade
 08:51:27 - 22-Sep-26
Unknown* 550 95.20 SI Trade
 15:44:30 - 21-Sep-26
Unknown* 100 95.20 SI Trade
 14:41:14 - 21-Sep-26
Unknown* 1 95.70 SI Trade
 14:36:16 - 21-Sep-26
Unknown* 2 94.70 OTC Trade
 17:29:41 - 18-Sep-26
Unknown* 1 97.20 OTC Trade
 17:10:06 - 18-Sep-26
Unknown* 26 97.99885 OTC Trade
 17:07:48 - 18-Sep-26
Unknown* 494 97.72842 OTC Trade
 17:06:53 - 18-Sep-26
Unknown* 129 98.40 SI Trade
 15:52:25 - 18-Sep-26
Unknown* 158 98.40 SI Trade
 15:48:25 - 18-Sep-26
Unknown* 158 98.40 SI Trade
 15:38:54 - 18-Sep-26
Unknown* 200 97.65 SI Trade
 08:40:22 - 18-Sep-26
Unknown* 4 96.90 SI Trade
 16:17:03 - 17-Sep-26
Unknown* 1 96.90 SI Trade
 16:16:41 - 17-Sep-26
Unknown* 3 96.90 SI Trade
 16:13:37 - 17-Sep-26
Unknown* 2 96.90 SI Trade
 16:12:33 - 17-Sep-26
Unknown* 1 96.90 SI Trade
 16:08:16 - 17-Sep-26
Unknown* 1 96.90 SI Trade
 15:59:39 - 17-Sep-26
Unknown* 1 96.90 SI Trade
 15:58:40 - 17-Sep-26
Unknown* 1 96.80 SI Trade
 15:34:14 - 17-Sep-26
Unknown* 50 96.50 SI Trade
 15:33:45 - 17-Sep-26
Unknown* 1 96.80 SI Trade
 15:32:13 - 17-Sep-26
Unknown* 1 96.80 SI Trade
 15:14:16 - 17-Sep-26
Unknown* 1 96.80 SI Trade
 15:12:45 - 17-Sep-26
Unknown* 2 96.80 SI Trade
 15:09:10 - 17-Sep-26
Unknown* 1 96.80 SI Trade
 15:07:00 - 17-Sep-26
Unknown* 7 96.80 SI Trade
 15:06:10 - 17-Sep-26
Unknown* 1 96.80 SI Trade
 15:05:20 - 17-Sep-26
Unknown* 1 96.60 SI Trade
 14:58:35 - 17-Sep-26
Unknown* 1 96.10 SI Trade
 14:50:05 - 17-Sep-26
Unknown* 20 96.10 SI Trade
 13:06:40 - 17-Sep-26
Unknown* 200 96.10 SI Trade
 12:44:55 - 17-Sep-26
Unknown* 6 96.20144 OTC Trade
 18:28:30 - 16-Sep-26
Unknown* 101 96.00 OTC Trade
 17:55:22 - 16-Sep-26
Unknown* 45 96.80393 OTC Trade
 17:31:27 - 16-Sep-26
Unknown* 556 96.03934 OTC Trade
 17:31:27 - 16-Sep-26
Unknown* 153 96.04113 OTC Trade
 17:31:27 - 16-Sep-26
Unknown* 63 96.2242 OTC Trade
 17:31:27 - 16-Sep-26
Unknown* 79 96.00 OTC Trade
 17:30:27 - 16-Sep-26
Unknown* 101 96.20 OTC Trade
 17:18:50 - 16-Sep-26
Unknown* 152 96.38743 OTC Trade
 17:02:32 - 16-Sep-26
Unknown* 700 96.00 OTC Trade
 16:31:14 - 16-Sep-26
Unknown* 117 95.90 SI Trade
 15:52:59 - 16-Sep-26
Unknown* 200 96.85 SI Trade
 13:04:13 - 16-Sep-26
Unknown* 18 96.90 SI Trade
 12:53:51 - 16-Sep-26
Unknown* 5 96.90 SI Trade
 11:50:59 - 16-Sep-26
Unknown* 286 96.10 OTC Trade
 17:55:29 - 15-Sep-26
Unknown* 39 96.37641 OTC Trade
 17:50:36 - 15-Sep-26
Unknown* 83 96.8006 OTC Trade
 17:46:09 - 15-Sep-26
Unknown* 54 96.41111 OTC Trade
 17:46:09 - 15-Sep-26
Unknown* 23 96.90 OTC Trade
 17:27:49 - 15-Sep-26
Unknown* 43 96.90 OTC Trade
 17:27:49 - 15-Sep-26
Unknown* 3 96.90 OTC Trade
 17:27:49 - 15-Sep-26
Unknown* 29 96.90 OTC Trade
 17:27:47 - 15-Sep-26
Unknown* 1 96.20 OTC Trade
 17:22:01 - 15-Sep-26
Unknown* 4 96.80 SI Trade
 16:19:57 - 15-Sep-26
Unknown* 184 96.00 SI Trade
 09:10:15 - 15-Sep-26
Unknown* 15 95.80 OTC Trade
 17:31:59 - 14-Sep-26
Unknown* 11 95.50909 OTC Trade
 17:31:59 - 14-Sep-26
Unknown* 7 95.80 OTC Trade
 17:30:25 - 14-Sep-26
Unknown* 13 95.60769 OTC Trade
 17:30:25 - 14-Sep-26
Unknown* 1 95.80 OTC Trade
 17:30:25 - 14-Sep-26
Unknown* 5 95.34 OTC Trade
 17:25:27 - 14-Sep-26
Unknown* 3 95.55 OTC Trade
 17:11:19 - 14-Sep-26
Unknown* 240 95.29054 OTC Trade
 17:03:27 - 14-Sep-26
Unknown* 44 95.50 OTC Trade
 17:55:19 - 11-Sep-26
Unknown* 62 95.50 OTC Trade
 17:37:08 - 11-Sep-26
Unknown* 10 95.50 OTC Trade
 17:36:57 - 11-Sep-26
Unknown* 44 94.94886 OTC Trade
 17:28:25 - 11-Sep-26
Unknown* 4 95.00 OTC Trade
 17:25:25 - 11-Sep-26
Unknown* 15 94.80 OTC Trade
 17:25:25 - 11-Sep-26
Unknown* 44 94.30 OTC Trade
 17:24:14 - 11-Sep-26
Unknown* 138 94.4848 OTC Trade
 17:03:57 - 11-Sep-26
Unknown* 1 95.70 SI Trade
 16:19:29 - 11-Sep-26
Unknown* 1 95.70 SI Trade
 16:18:46 - 11-Sep-26
Unknown* 1 95.70 SI Trade
 16:18:19 - 11-Sep-26
Unknown* 1 95.70 SI Trade
 16:16:49 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:16:03 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:15:22 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:14:06 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:13:26 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:12:45 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:12:09 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:11:29 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:10:47 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:10:03 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:09:18 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:08:33 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:07:48 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:07:34 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:06:18 - 11-Sep-26
Unknown* 2 95.40 SI Trade
 16:06:13 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:05:33 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 16:03:17 - 11-Sep-26
Unknown* 8 95.40 SI Trade
 16:00:01 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:52:34 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:51:31 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:50:37 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:49:20 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:48:18 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:47:19 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:46:07 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:45:17 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:44:10 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:42:45 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:42:04 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:42:00 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:40:25 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:37:57 - 11-Sep-26
Unknown* 3 95.40 SI Trade
 15:37:52 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:37:48 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:35:28 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:34:03 - 11-Sep-26
Unknown* 2 95.40 SI Trade
 15:33:17 - 11-Sep-26
Unknown* 2 95.40 SI Trade
 15:33:12 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:30:39 - 11-Sep-26
Unknown* 2 95.40 SI Trade
 15:28:51 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:28:15 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:27:08 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:24:35 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:23:41 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:22:29 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:21:31 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:20:23 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:19:20 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:18:21 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:17:19 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:14:23 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:10:18 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:06:24 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:03:58 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 15:00:34 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 14:58:44 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 14:56:24 - 11-Sep-26
Unknown* 1 95.40 SI Trade
 14:56:19 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 14:16:28 - 11-Sep-26
Unknown* 4 95.20 SI Trade
 13:43:34 - 11-Sep-26
Unknown* 2 95.20 SI Trade
 13:42:29 - 11-Sep-26
Unknown* 3 95.20 SI Trade
 13:42:24 - 11-Sep-26
Unknown* 2 95.20 SI Trade
 13:40:39 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:39:44 - 11-Sep-26
Unknown* 2 95.20 SI Trade
 13:39:09 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:38:44 - 11-Sep-26
Unknown* 2 95.20 SI Trade
 13:38:34 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:38:20 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:37:49 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:37:39 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:30:14 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:30:08 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 13:28:43 - 11-Sep-26
Unknown* 1 95.20 SI Trade
 12:57:34 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 12:50:05 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 12:46:49 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 12:45:35 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 12:45:19 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 12:37:34 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 12:32:13 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:57:44 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:55:15 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:50:09 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:42:40 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:35:09 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 11:05:55 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:03:30 - 11-Sep-26
Unknown* 3 95.50 SI Trade
 11:03:15 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:02:35 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:02:30 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:02:05 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 11:00:00 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:59:25 - 11-Sep-26
Unknown* 25 95.50 SI Trade
 10:57:34 - 11-Sep-26
Unknown* 3 95.50 SI Trade
 10:57:05 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:57:00 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:56:50 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:55:30 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:53:35 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 10:49:36 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:49:30 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:49:15 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 10:49:01 - 11-Sep-26
Unknown* 1 95.50 SI Trade
 10:47:01 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 10:46:31 - 11-Sep-26
Unknown* 3 95.50 SI Trade
 10:45:56 - 11-Sep-26
Unknown* 2 95.50 SI Trade
 10:44:55 - 11-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17