| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 233.58222 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 152 | 232.80 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Sell* | 78 | 233.80 | SI Trade |
16:19:10 - 06-Jun-25 |
| Sell* | 23 | 233.80 | SI Trade |
16:19:10 - 06-Jun-25 |
| Sell* | 3 | 233.60 | SI Trade |
16:18:36 - 06-Jun-25 |
| Sell* | 83 | 233.80 | SI Trade |
16:17:36 - 06-Jun-25 |
| Sell* | 30 | 233.80 | SI Trade |
16:17:36 - 06-Jun-25 |
| Sell* | 81 | 233.80 | SI Trade |
16:17:35 - 06-Jun-25 |
| Sell* | 151 | 233.80 | SI Trade |
16:15:36 - 06-Jun-25 |
| Sell* | 1 | 234.20 | SI Trade |
16:13:03 - 06-Jun-25 |
| Sell* | 37 | 234.20 | SI Trade |
16:10:58 - 06-Jun-25 |
| Sell* | 107 | 233.60 | SI Trade |
16:02:34 - 06-Jun-25 |
| Unknown* | 0 | 233.40 | SI Trade |
15:50:07 - 06-Jun-25 |
| Unknown* | 0 | 233.60 | SI Trade |
15:45:13 - 06-Jun-25 |
| Sell* | 37 | 234.00 | SI Trade |
15:36:51 - 06-Jun-25 |
| Sell* | 106 | 233.30 | SI Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 1 | 233.50409 | OTC Trade |
15:23:25 - 06-Jun-25 |
| Unknown* | 2 | 233.55 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 4 | 233.42979 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 1 | 233.66728 | OTC Trade |
15:12:47 - 06-Jun-25 |
| Sell* | 64 | 233.40 | SI Trade |
15:09:26 - 06-Jun-25 |
| Unknown* | 1 | 233.50 | OTC Trade |
15:07:05 - 06-Jun-25 |
| Unknown* | 2 | 233.60 | OTC Trade |
15:06:51 - 06-Jun-25 |
| Unknown* | 5 | 233.45802 | OTC Trade |
15:05:39 - 06-Jun-25 |
| Unknown* | 3 | 233.47546 | OTC Trade |
15:03:35 - 06-Jun-25 |
| Unknown* | 50 | 233.40 | OTC Trade |
15:03:31 - 06-Jun-25 |
| Sell* | 50 | 233.40 | SI Trade |
15:03:31 - 06-Jun-25 |
| Unknown* | 1 | 233.36704 | OTC Trade |
15:03:27 - 06-Jun-25 |
| Unknown* | 2 | 233.36704 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Sell* | 35 | 233.40 | SI Trade |
14:59:37 - 06-Jun-25 |
| Unknown* | 27 | 233.00 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Sell* | 84 | 233.00 | SI Trade |
14:51:47 - 06-Jun-25 |
| Sell* | 3 | 233.20 | SI Trade |
14:50:26 - 06-Jun-25 |
| Unknown* | 0 | 232.80 | SI Trade |
14:48:16 - 06-Jun-25 |
| Sell* | 84 | 233.20 | SI Trade |
14:37:20 - 06-Jun-25 |
| Sell* | 3 | 233.40 | SI Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | 233.60 | SI Trade |
14:30:26 - 06-Jun-25 |
| Sell* | 2 | 233.40 | SI Trade |
14:24:23 - 06-Jun-25 |
| Unknown* | 2 | 233.40 | OTC Trade |
14:24:23 - 06-Jun-25 |
| Sell* | 3 | 233.60 | SI Trade |
14:24:05 - 06-Jun-25 |
| Sell* | 100 | 233.40 | SI Trade |
14:23:00 - 06-Jun-25 |
| Unknown* | 0 | 233.80 | SI Trade |
14:23:00 - 06-Jun-25 |
| Sell* | 2 | 233.60 | SI Trade |
14:21:20 - 06-Jun-25 |
| Sell* | 8 | 233.60 | SI Trade |
14:15:11 - 06-Jun-25 |
| Sell* | 8 | 233.80 | SI Trade |
13:51:11 - 06-Jun-25 |
| Unknown* | 0 | 234.00 | SI Trade |
13:48:06 - 06-Jun-25 |
| Unknown* | 0 | 234.20 | SI Trade |
13:48:06 - 06-Jun-25 |
| Sell* | 86 | 235.00 | SI Trade |
13:31:26 - 06-Jun-25 |
| Sell* | 3 | 235.00 | SI Trade |
13:26:49 - 06-Jun-25 |
| Sell* | 2 | 235.20 | SI Trade |
13:22:34 - 06-Jun-25 |
| Sell* | 8 | 235.20 | SI Trade |
13:07:11 - 06-Jun-25 |
| Sell* | 10 | 235.00 | SI Trade |
13:01:14 - 06-Jun-25 |
| Unknown* | 2 | 235.50 | SI Trade |
12:28:05 - 06-Jun-25 |
| Sell* | 58 | 235.20 | SI Trade |
12:25:41 - 06-Jun-25 |
| Sell* | 27 | 235.40 | SI Trade |
12:23:22 - 06-Jun-25 |
| Sell* | 1 | 235.00 | SI Trade |
12:19:05 - 06-Jun-25 |
| Sell* | 1 | 235.20 | SI Trade |
12:15:11 - 06-Jun-25 |
| Sell* | 53 | 235.00 | SI Trade |
12:13:22 - 06-Jun-25 |
| Buy* | 2 | 234.10 | SI Trade |
11:26:25 - 06-Jun-25 |
| Buy* | 68 | 234.20 | SI Trade |
10:59:27 - 06-Jun-25 |
| Buy* | 4 | 233.40 | SI Trade |
10:49:54 - 06-Jun-25 |
| Buy* | 43 | 233.60 | SI Trade |
10:28:22 - 06-Jun-25 |
| Buy* | 115 | 234.20 | SI Trade |
10:14:23 - 06-Jun-25 |
| Buy* | 88 | 232.20 | SI Trade |
09:11:27 - 06-Jun-25 |
| Unknown* | 27 | 232.00 | SI Trade |
09:08:32 - 06-Jun-25 |
| Buy* | 27 | 232.10 | SI Trade |
09:08:32 - 06-Jun-25 |
| Sell* | 4 | 231.90 | SI Trade |
08:56:47 - 06-Jun-25 |
| Unknown* | 45 | 232.00 | OTC Trade |
08:45:22 - 06-Jun-25 |
| Buy* | 1 | 232.20 | SI Trade |
08:20:08 - 06-Jun-25 |
| Unknown* | 0 | 231.60 | SI Trade |
08:17:53 - 06-Jun-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:17:53 - 06-Jun-25 |
| Unknown* | 0 | 231.80 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | 231.40 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 256 | 230.80 | SI Trade Negotiated Trade |
17:18:03 - 05-Jun-25 |
| Unknown* | 92 | 230.80 | SI Trade Negotiated Trade |
17:18:03 - 05-Jun-25 |
| Unknown* | 181 | 230.80 | SI Trade Negotiated Trade |
17:18:03 - 05-Jun-25 |
| Unknown* | 93 | 230.80 | SI Trade Negotiated Trade |
17:17:57 - 05-Jun-25 |
| Unknown* | 32 | 229.20 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Buy* | 11 | 230.80 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 30 | 230.80 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 81 | 230.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 2 | 230.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 51 | 230.30 | OTC Trade |
16:15:26 - 05-Jun-25 |
| Buy* | 51 | 230.30 | SI Trade |
16:15:26 - 05-Jun-25 |
| Buy* | 15 | 230.20 | SI Trade |
16:15:12 - 05-Jun-25 |
| Unknown* | 1 | 230.20 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 1 | 230.20 | OTC Trade |
16:13:21 - 05-Jun-25 |
| Unknown* | 1 | 230.20 | OTC Trade |
16:13:20 - 05-Jun-25 |
| Unknown* | 56 | 230.40 | OTC Trade |
16:09:40 - 05-Jun-25 |
| Buy* | 56 | 230.40 | SI Trade |
16:09:40 - 05-Jun-25 |
| Unknown* | 10 | 230.40 | OTC Trade |
16:09:24 - 05-Jun-25 |
| Buy* | 5 | 230.40 | SI Trade |
16:06:40 - 05-Jun-25 |
| Buy* | 6 | 230.40 | SI Trade |
16:04:20 - 05-Jun-25 |
| Buy* | 13 | 230.40 | SI Trade |
16:02:41 - 05-Jun-25 |
| Unknown* | 3 | 230.40 | OTC Trade |
15:55:05 - 05-Jun-25 |
| Unknown* | 0 | 230.00 | SI Trade |
15:47:35 - 05-Jun-25 |
| Unknown* | 1 | 230.00 | OTC Trade |
15:31:53 - 05-Jun-25 |
| Sell* | 2 | 230.00 | SI Trade |
15:30:34 - 05-Jun-25 |
| Unknown* | 0 | 230.00 | SI Trade |
15:25:12 - 05-Jun-25 |
| Unknown* | 1 | 229.80 | OTC Trade |
15:24:53 - 05-Jun-25 |
| Sell* | 2 | 229.80 | SI Trade |
15:24:05 - 05-Jun-25 |
| Unknown* | 1 | 229.90 | OTC Trade |
15:23:05 - 05-Jun-25 |
| Unknown* | 1 | 229.89882 | OTC Trade |
15:18:35 - 05-Jun-25 |
| Unknown* | 1 | 229.89882 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 3 | 230.02171 | OTC Trade |
15:14:35 - 05-Jun-25 |
| Unknown* | 1 | 230.20 | OTC Trade |
15:10:53 - 05-Jun-25 |
| Sell* | 1 | 229.90 | SI Trade |
14:59:26 - 05-Jun-25 |
| Sell* | 1 | 229.90 | SI Trade |
14:56:34 - 05-Jun-25 |
| Sell* | 29 | 230.00 | SI Trade |
14:42:51 - 05-Jun-25 |
| Sell* | 7 | 229.60 | SI Trade |
14:15:18 - 05-Jun-25 |
| Sell* | 1,500 | 229.20 | SI Trade |
13:06:34 - 05-Jun-25 |
| Unknown* | 0 | 229.60 | SI Trade |
12:27:22 - 05-Jun-25 |
| Sell* | 3 | 229.60 | SI Trade |
11:47:26 - 05-Jun-25 |
| Sell* | 4 | 229.60 | SI Trade |
11:47:26 - 05-Jun-25 |
| Sell* | 1 | 229.60 | SI Trade |
11:47:26 - 05-Jun-25 |
| Sell* | 14 | 229.60 | SI Trade |
11:46:40 - 05-Jun-25 |
| Sell* | 26 | 229.60 | SI Trade |
11:41:38 - 05-Jun-25 |
| Sell* | 4 | 229.30 | SI Trade |
10:43:30 - 05-Jun-25 |
| Sell* | 1 | 229.80 | SI Trade |
10:11:30 - 05-Jun-25 |
| Sell* | 2 | 229.80 | SI Trade |
10:09:35 - 05-Jun-25 |
| Buy* | 56 | 230.40 | SI Trade |
09:31:50 - 05-Jun-25 |
| Buy* | 8 | 230.20 | SI Trade |
09:27:24 - 05-Jun-25 |
| Buy* | 13 | 230.40 | SI Trade |
08:34:29 - 05-Jun-25 |
| Buy* | 3 | 230.40 | SI Trade |
08:34:27 - 05-Jun-25 |
| Unknown* | 0 | 230.60 | OTC Trade |
08:22:09 - 05-Jun-25 |
| Unknown* | 0 | 230.60 | OTC Trade |
08:22:09 - 05-Jun-25 |
| Unknown* | 0 | 230.40 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | 229.80 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 229.80 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 291 | 229.36412 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Buy* | 59 | 229.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 18 | 229.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 27 | 229.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 6 | 229.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 152 | 229.80 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Buy* | 1 | 230.20 | SI Trade |
16:19:50 - 04-Jun-25 |
| Buy* | 1 | 230.20 | SI Trade |
16:18:39 - 04-Jun-25 |
| Buy* | 25 | 229.00 | SI Trade |
16:18:02 - 04-Jun-25 |
| Buy* | 53 | 229.80 | SI Trade |
16:05:25 - 04-Jun-25 |
| Buy* | 17 | 229.60 | SI Trade |
15:47:41 - 04-Jun-25 |
| Unknown* | 0 | 230.00 | SI Trade |
15:40:53 - 04-Jun-25 |
| Buy* | 25 | 229.80 | SI Trade |
15:34:21 - 04-Jun-25 |
| Unknown* | 0 | 230.00 | SI Trade |
15:33:13 - 04-Jun-25 |
| Buy* | 11 | 229.40 | SI Trade |
15:17:03 - 04-Jun-25 |
| Buy* | 1 | 229.60 | SI Trade |
15:04:38 - 04-Jun-25 |
| Buy* | 5 | 229.40 | SI Trade |
14:59:30 - 04-Jun-25 |
| Buy* | 1 | 229.60 | SI Trade |
14:54:14 - 04-Jun-25 |
| Unknown* | 0 | 229.20 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | 229.20 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Buy* | 30 | 229.20 | SI Trade |
14:28:32 - 04-Jun-25 |
| Unknown* | 0 | 229.60 | OTC Trade |
14:15:28 - 04-Jun-25 |
| Unknown* | 0 | 229.60 | OTC Trade |
14:15:21 - 04-Jun-25 |
| Buy* | 34 | 229.40 | SI Trade |
13:58:12 - 04-Jun-25 |
| Buy* | 7 | 229.00 | SI Trade |
13:44:21 - 04-Jun-25 |
| Buy* | 35 | 228.80 | SI Trade |
13:03:58 - 04-Jun-25 |
| Buy* | 10 | 228.60 | SI Trade |
12:44:45 - 04-Jun-25 |
| Buy* | 41 | 228.60 | SI Trade |
12:41:34 - 04-Jun-25 |
| Buy* | 11 | 228.60 | SI Trade |
12:40:55 - 04-Jun-25 |
| Buy* | 27 | 228.70 | SI Trade |
12:23:11 - 04-Jun-25 |
| Buy* | 2 | 229.00 | SI Trade |
12:14:36 - 04-Jun-25 |
| Unknown* | 0 | 228.40 | OTC Trade |
11:45:21 - 04-Jun-25 |
| Buy* | 27 | 228.40 | SI Trade |
11:29:23 - 04-Jun-25 |
| Unknown* | 0 | 228.80 | OTC Trade |
11:15:22 - 04-Jun-25 |
| Buy* | 30 | 228.80 | SI Trade |
11:06:02 - 04-Jun-25 |
| Buy* | 8 | 228.40 | SI Trade |
10:59:35 - 04-Jun-25 |
| Buy* | 45 | 228.60 | SI Trade |
10:46:32 - 04-Jun-25 |
| Unknown* | 0 | 229.20 | OTC Trade |
10:45:22 - 04-Jun-25 |
| Buy* | 40 | 228.80 | SI Trade |
10:41:34 - 04-Jun-25 |
| Buy* | 10 | 229.00 | SI Trade |
10:34:28 - 04-Jun-25 |
| Buy* | 2 | 228.40 | SI Trade |
10:09:37 - 04-Jun-25 |
| Buy* | 2 | 228.20 | SI Trade |
09:55:37 - 04-Jun-25 |
| Unknown* | 0 | 228.80 | OTC Trade |
09:37:17 - 04-Jun-25 |
| Buy* | 29 | 228.40 | SI Trade |
09:35:53 - 04-Jun-25 |
| Buy* | 4 | 228.40 | SI Trade |
09:23:59 - 04-Jun-25 |
| Buy* | 1 | 228.40 | SI Trade |
09:18:40 - 04-Jun-25 |
| Buy* | 196 | 228.20 | SI Trade |
09:07:58 - 04-Jun-25 |
| Sell* | 33 | 227.10 | SI Trade |
08:38:54 - 04-Jun-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:21:52 - 04-Jun-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:21:50 - 04-Jun-25 |
| Unknown* | 0 | 227.00 | OTC Trade |
08:21:49 - 04-Jun-25 |
| Unknown* | 0 | 227.60 | SI Trade |
08:13:55 - 04-Jun-25 |
| Unknown* | 88 | 228.00 | OTC Trade |
08:01:12 - 04-Jun-25 |
| Buy* | 324 | 228.00 | SI Trade |
08:01:05 - 04-Jun-25 |
| Unknown* | 324 | 228.00 | OTC Trade |
08:01:05 - 04-Jun-25 |
| Unknown* | 0 | 227.80 | SI Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | 227.80 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 227.80 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 227.80 | SI Trade |
08:00:53 - 04-Jun-25 |
| Sell* | 33 | 227.20 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 405 | 227.20 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Sell* | 4 | 226.80 | SI Trade |
16:12:23 - 03-Jun-25 |
| Unknown* | 7 | 226.60 | OTC Trade |
16:07:28 - 03-Jun-25 |
| Sell* | 7 | 226.80 | SI Trade |
16:03:52 - 03-Jun-25 |
| Sell* | 19 | 226.80 | SI Trade |
16:02:48 - 03-Jun-25 |
| Sell* | 7 | 226.80 | SI Trade |
15:55:52 - 03-Jun-25 |
| Sell* | 2 | 226.80 | SI Trade |
15:54:56 - 03-Jun-25 |
| Sell* | 4 | 227.00 | SI Trade |
15:42:26 - 03-Jun-25 |
| Sell* | 57 | 227.20 | SI Trade |
15:36:03 - 03-Jun-25 |
| Unknown* | 0 | 226.80 | OTC Trade |
15:34:06 - 03-Jun-25 |
| Unknown* | 0 | 227.40 | SI Trade |
15:29:32 - 03-Jun-25 |