| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 235.20 | OTC Trade |
17:21:42 - 22-Sep-25 |
| Unknown* | 260 | 235.47823 | OTC Trade |
17:19:40 - 22-Sep-25 |
| Unknown* | 45 | 235.57089 | OTC Trade |
17:18:36 - 22-Sep-25 |
| Unknown* | 23 | 235.38261 | OTC Trade |
17:03:03 - 22-Sep-25 |
| Buy* | 12 | 235.20 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 4 | 235.20 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 31 | 235.20 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 162 | 235.20 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 8 | 235.00 | SI Trade |
16:18:41 - 22-Sep-25 |
| Buy* | 4 | 235.40 | SI Trade |
16:17:59 - 22-Sep-25 |
| Buy* | 32 | 235.00 | SI Trade |
16:17:31 - 22-Sep-25 |
| Buy* | 32 | 235.00 | SI Trade |
16:15:25 - 22-Sep-25 |
| Buy* | 16 | 235.40 | SI Trade |
16:09:21 - 22-Sep-25 |
| Buy* | 18 | 235.60 | SI Trade |
15:53:34 - 22-Sep-25 |
| Buy* | 7 | 235.20 | SI Trade |
15:31:51 - 22-Sep-25 |
| Buy* | 70 | 235.40 | SI Trade |
15:20:16 - 22-Sep-25 |
| Buy* | 2 | 235.40 | SI Trade |
15:18:53 - 22-Sep-25 |
| Buy* | 3 | 235.40 | SI Trade |
15:17:44 - 22-Sep-25 |
| Buy* | 6 | 235.40 | SI Trade |
15:17:33 - 22-Sep-25 |
| Buy* | 3 | 235.20 | SI Trade |
15:14:26 - 22-Sep-25 |
| Buy* | 26 | 235.20 | SI Trade |
15:13:27 - 22-Sep-25 |
| Buy* | 65 | 235.20 | SI Trade |
15:13:06 - 22-Sep-25 |
| Buy* | 67 | 235.20 | SI Trade |
15:12:56 - 22-Sep-25 |
| Buy* | 66 | 235.20 | SI Trade |
15:12:45 - 22-Sep-25 |
| Buy* | 5 | 235.40 | SI Trade |
15:08:09 - 22-Sep-25 |
| Buy* | 25 | 235.40 | SI Trade |
15:05:55 - 22-Sep-25 |
| Buy* | 2 | 235.20 | SI Trade |
15:01:55 - 22-Sep-25 |
| Unknown* | 35 | 235.20 | SI Trade |
15:00:51 - 22-Sep-25 |
| Buy* | 35 | 235.40 | SI Trade |
15:00:05 - 22-Sep-25 |
| Buy* | 33 | 235.40 | SI Trade |
14:57:55 - 22-Sep-25 |
| Buy* | 16 | 235.60 | SI Trade |
14:40:58 - 22-Sep-25 |
| Buy* | 6 | 235.60 | SI Trade |
14:21:18 - 22-Sep-25 |
| Buy* | 5 | 236.20 | SI Trade |
13:34:50 - 22-Sep-25 |
| Buy* | 32 | 236.20 | SI Trade |
13:22:07 - 22-Sep-25 |
| Buy* | 8 | 236.20 | SI Trade |
13:20:40 - 22-Sep-25 |
| Buy* | 68 | 236.20 | SI Trade |
13:16:57 - 22-Sep-25 |
| Buy* | 6 | 236.00 | SI Trade |
13:12:30 - 22-Sep-25 |
| Buy* | 16 | 236.20 | SI Trade |
13:00:33 - 22-Sep-25 |
| Buy* | 12 | 236.00 | SI Trade |
12:51:44 - 22-Sep-25 |
| Buy* | 10 | 236.00 | SI Trade |
12:45:16 - 22-Sep-25 |
| Buy* | 8 | 236.20 | SI Trade |
12:40:54 - 22-Sep-25 |
| Buy* | 2 | 236.20 | SI Trade |
12:40:13 - 22-Sep-25 |
| Buy* | 7 | 235.80 | SI Trade |
12:20:15 - 22-Sep-25 |
| Buy* | 9 | 235.80 | SI Trade |
12:14:00 - 22-Sep-25 |
| Buy* | 13 | 235.80 | SI Trade |
12:10:40 - 22-Sep-25 |
| Buy* | 9 | 235.80 | SI Trade |
12:04:16 - 22-Sep-25 |
| Buy* | 8 | 235.80 | SI Trade |
11:57:59 - 22-Sep-25 |
| Buy* | 8 | 235.80 | SI Trade |
11:50:15 - 22-Sep-25 |
| Buy* | 14 | 235.80 | SI Trade |
11:49:12 - 22-Sep-25 |
| Buy* | 14 | 235.80 | SI Trade |
11:18:26 - 22-Sep-25 |
| Buy* | 8 | 236.00 | SI Trade |
11:13:14 - 22-Sep-25 |
| Unknown* | 0 | 236.20 | SI Trade |
11:12:55 - 22-Sep-25 |
| Buy* | 23 | 235.80 | SI Trade |
11:08:03 - 22-Sep-25 |
| Buy* | 40 | 236.00 | SI Trade |
11:00:15 - 22-Sep-25 |
| Buy* | 22 | 235.80 | SI Trade |
10:56:51 - 22-Sep-25 |
| Buy* | 5 | 235.80 | SI Trade |
10:51:45 - 22-Sep-25 |
| Buy* | 5 | 235.80 | SI Trade |
10:49:44 - 22-Sep-25 |
| Unknown* | 7 | 235.80 | OTC Trade |
10:40:36 - 22-Sep-25 |
| Unknown* | 7 | 235.80 | OTC Trade |
10:40:36 - 22-Sep-25 |
| Buy* | 11 | 236.10 | SI Trade |
10:39:43 - 22-Sep-25 |
| Buy* | 51 | 236.80 | SI Trade |
10:04:56 - 22-Sep-25 |
| Buy* | 12 | 237.00 | SI Trade |
09:47:33 - 22-Sep-25 |
| Buy* | 10 | 236.80 | SI Trade |
09:40:25 - 22-Sep-25 |
| Buy* | 25 | 236.80 | SI Trade |
09:40:23 - 22-Sep-25 |
| Buy* | 16 | 236.80 | SI Trade |
09:31:01 - 22-Sep-25 |
| Buy* | 29 | 237.00 | SI Trade |
09:07:12 - 22-Sep-25 |
| Unknown* | 0 | 236.60 | SI Trade |
09:04:14 - 22-Sep-25 |
| Buy* | 25 | 236.20 | SI Trade |
08:49:24 - 22-Sep-25 |
| Buy* | 12 | 236.00 | SI Trade |
08:22:40 - 22-Sep-25 |
| Buy* | 17 | 236.40 | SI Trade |
08:17:43 - 22-Sep-25 |
| Buy* | 200 | 236.20 | SI Trade |
08:17:38 - 22-Sep-25 |
| Buy* | 13 | 235.40 | SI Trade |
08:14:05 - 22-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
08:06:40 - 22-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 235.40 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 235.40 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1,678 | 236.03194 | OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 4,401 | 236.22362 | OTC Trade |
17:39:30 - 19-Sep-25 |
| Unknown* | 1,237 | 236.20656 | OTC Trade |
17:37:17 - 19-Sep-25 |
| Unknown* | 56 | 235.55538 | OTC Trade |
17:05:46 - 19-Sep-25 |
| Unknown* | 254 | 235.88485 | OTC Trade |
17:04:37 - 19-Sep-25 |
| Unknown* | 11 | 235.66364 | SI Trade Negotiated Trade |
16:56:11 - 19-Sep-25 |
| Unknown* | 5 | 235.66364 | SI Trade Negotiated Trade |
16:56:11 - 19-Sep-25 |
| Unknown* | 278 | 236.22362 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 46 | 236.20 | Ordinary |
16:37:02 - 19-Sep-25 |
| Unknown* | 278 | 236.20 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 278 | 236.20 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 2,964 | 236.20 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 14 | 236.20 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 17 | 235.60 | OTC Trade |
16:18:58 - 19-Sep-25 |
| Buy* | 1 | 235.80 | SI Trade |
16:18:49 - 19-Sep-25 |
| Buy* | 9 | 235.80 | SI Trade |
16:18:26 - 19-Sep-25 |
| Buy* | 5 | 235.60 | SI Trade |
16:18:13 - 19-Sep-25 |
| Buy* | 5 | 235.40 | SI Trade |
16:14:00 - 19-Sep-25 |
| Buy* | 8 | 235.40 | SI Trade |
16:13:00 - 19-Sep-25 |
| Sell* | 1 | 235.00 | SI Trade |
16:10:53 - 19-Sep-25 |
| Sell* | 10 | 235.00 | SI Trade |
16:10:53 - 19-Sep-25 |
| Sell* | 1 | 235.00 | SI Trade |
16:10:53 - 19-Sep-25 |
| Sell* | 15 | 235.00 | SI Trade |
16:10:53 - 19-Sep-25 |
| Sell* | 8 | 235.00 | SI Trade |
16:10:53 - 19-Sep-25 |
| Sell* | 8 | 235.20 | SI Trade |
16:07:13 - 19-Sep-25 |
| Sell* | 19 | 235.20 | SI Trade |
16:06:33 - 19-Sep-25 |
| Sell* | 41 | 235.00 | SI Trade |
16:05:22 - 19-Sep-25 |
| Sell* | 2 | 235.20 | SI Trade |
16:03:43 - 19-Sep-25 |
| Sell* | 1 | 235.20 | SI Trade |
16:02:13 - 19-Sep-25 |
| Sell* | 5 | 235.20 | SI Trade |
16:02:13 - 19-Sep-25 |
| Sell* | 4 | 235.00 | SI Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 1 | 235.00 | SI Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 10 | 235.00 | SI Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 8 | 235.00 | SI Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 10 | 235.00 | SI Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 81 | 235.00 | SI Trade |
15:58:33 - 19-Sep-25 |
| Sell* | 26 | 235.00 | SI Trade |
15:56:25 - 19-Sep-25 |
| Sell* | 4 | 235.00 | SI Trade |
15:56:25 - 19-Sep-25 |
| Sell* | 4 | 235.20 | SI Trade |
15:56:13 - 19-Sep-25 |
| Buy* | 3 | 235.60 | SI Trade |
15:54:53 - 19-Sep-25 |
| Buy* | 8 | 235.60 | SI Trade |
15:54:53 - 19-Sep-25 |
| Buy* | 3 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 12 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 12 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | 235.40 | SI Trade |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | 235.60 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 57 | 235.20 | SI Trade |
15:42:56 - 19-Sep-25 |
| Sell* | 3 | 235.00 | SI Trade |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | 234.90 | SI Trade |
15:27:07 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
15:20:33 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
15:20:25 - 19-Sep-25 |
| Sell* | 15 | 235.20 | SI Trade |
15:20:00 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
15:10:44 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | 235.00 | SI Trade |
14:56:32 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
14:52:13 - 19-Sep-25 |
| Sell* | 6 | 235.00 | SI Trade |
14:52:13 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
14:49:54 - 19-Sep-25 |
| Sell* | 4 | 235.00 | SI Trade |
14:49:54 - 19-Sep-25 |
| Sell* | 3 | 235.00 | SI Trade |
14:49:44 - 19-Sep-25 |
| Sell* | 2 | 235.00 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 235.20 | SI Trade |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | 235.40 | SI Trade |
14:40:06 - 19-Sep-25 |
| Unknown* | 0 | 235.60 | SI Trade |
14:39:21 - 19-Sep-25 |
| Buy* | 2 | 235.40 | SI Trade |
14:39:00 - 19-Sep-25 |
| Buy* | 19 | 235.50 | SI Trade |
14:33:53 - 19-Sep-25 |
| Unknown* | 0 | 235.80 | SI Trade |
14:33:32 - 19-Sep-25 |
| Buy* | 21 | 235.50 | SI Trade |
14:32:53 - 19-Sep-25 |
| Buy* | 22 | 235.50 | SI Trade |
14:31:43 - 19-Sep-25 |
| Buy* | 53 | 235.50 | SI Trade |
14:31:13 - 19-Sep-25 |
| Buy* | 21 | 235.50 | SI Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | 235.80 | SI Trade |
14:30:12 - 19-Sep-25 |
| Buy* | 19 | 235.50 | SI Trade |
14:29:13 - 19-Sep-25 |
| Sell* | 37 | 235.20 | SI Trade |
14:27:53 - 19-Sep-25 |
| Unknown* | 2 | 235.30 | SI Trade |
14:25:26 - 19-Sep-25 |
| Sell* | 30 | 235.20 | SI Trade |
14:25:20 - 19-Sep-25 |
| Buy* | 62 | 235.40 | SI Trade |
14:24:28 - 19-Sep-25 |
| Sell* | 34 | 235.20 | SI Trade |
14:23:03 - 19-Sep-25 |
| Sell* | 2 | 235.20 | SI Trade |
14:22:56 - 19-Sep-25 |
| Sell* | 7 | 235.20 | SI Trade |
14:21:16 - 19-Sep-25 |
| Sell* | 20 | 235.20 | SI Trade |
14:20:23 - 19-Sep-25 |
| Sell* | 31 | 235.20 | SI Trade |
14:18:13 - 19-Sep-25 |
| Sell* | 2 | 235.20 | SI Trade |
14:15:11 - 19-Sep-25 |
| Sell* | 55 | 234.80 | SI Trade |
14:11:38 - 19-Sep-25 |
| Sell* | 68 | 234.80 | SI Trade |
13:55:53 - 19-Sep-25 |
| Unknown* | 68 | 234.80 | OTC Trade |
13:55:53 - 19-Sep-25 |
| Unknown* | 0 | 235.00 | OTC Trade |
13:54:45 - 19-Sep-25 |
| Sell* | 15 | 234.60 | SI Trade |
13:51:20 - 19-Sep-25 |
| Sell* | 2 | 234.80 | SI Trade |
13:42:16 - 19-Sep-25 |
| Sell* | 2 | 234.90 | SI Trade |
13:40:31 - 19-Sep-25 |
| Sell* | 10 | 235.10 | SI Trade |
13:35:15 - 19-Sep-25 |
| Unknown* | 10 | 235.10 | OTC Trade |
13:35:15 - 19-Sep-25 |
| Unknown* | 198 | 235.10 | SI Trade |
13:34:39 - 19-Sep-25 |
| Unknown* | 198 | 235.10 | OTC Trade |
13:34:39 - 19-Sep-25 |
| Unknown* | 76 | 235.58132 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Sell* | 2 | 235.20 | SI Trade |
13:33:23 - 19-Sep-25 |
| Sell* | 2 | 235.20 | SI Trade |
13:33:23 - 19-Sep-25 |
| Sell* | 6 | 235.20 | SI Trade |
13:33:23 - 19-Sep-25 |
| Sell* | 4 | 235.20 | SI Trade |
13:33:23 - 19-Sep-25 |
| Sell* | 12 | 235.20 | SI Trade |
13:31:08 - 19-Sep-25 |
| Sell* | 10 | 235.20 | SI Trade |
13:31:08 - 19-Sep-25 |
| Sell* | 4 | 235.20 | SI Trade |
13:31:08 - 19-Sep-25 |
| Sell* | 3 | 235.20 | SI Trade |
13:31:08 - 19-Sep-25 |
| Sell* | 1 | 235.20 | SI Trade |
13:31:08 - 19-Sep-25 |
| Buy* | 56 | 235.40 | SI Trade |
13:31:08 - 19-Sep-25 |
| Buy* | 31 | 235.40 | SI Trade |
13:30:06 - 19-Sep-25 |
| Buy* | 19 | 235.60 | SI Trade |
13:18:20 - 19-Sep-25 |
| Buy* | 19 | 235.40 | SI Trade |
13:13:50 - 19-Sep-25 |
| Sell* | 13 | 235.20 | SI Trade |
13:13:20 - 19-Sep-25 |