| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 204.60 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 274 | 204.60 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 319 | 204.60 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 552 | 204.60 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 469 | 204.60 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 546 | 204.60 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Buy* | 255 | 204.00 | SI Trade |
16:19:56 - 17-Apr-25 |
| Unknown* | 0 | 204.00 | SI Trade |
16:18:43 - 17-Apr-25 |
| Buy* | 393 | 204.00 | SI Trade |
16:18:11 - 17-Apr-25 |
| Buy* | 27 | 203.80 | SI Trade |
16:17:52 - 17-Apr-25 |
| Buy* | 203 | 203.80 | SI Trade |
16:14:56 - 17-Apr-25 |
| Buy* | 405 | 203.80 | SI Trade |
16:14:55 - 17-Apr-25 |
| Buy* | 24 | 203.80 | SI Trade |
16:10:34 - 17-Apr-25 |
| Buy* | 34 | 204.20 | SI Trade |
16:08:14 - 17-Apr-25 |
| Buy* | 55 | 204.20 | SI Trade |
16:06:58 - 17-Apr-25 |
| Buy* | 38 | 204.20 | SI Trade |
16:06:51 - 17-Apr-25 |
| Buy* | 36 | 204.20 | SI Trade |
16:06:09 - 17-Apr-25 |
| Buy* | 14 | 203.80 | SI Trade |
16:01:43 - 17-Apr-25 |
| Buy* | 10 | 203.80 | SI Trade |
16:00:39 - 17-Apr-25 |
| Buy* | 13 | 203.80 | SI Trade |
15:59:41 - 17-Apr-25 |
| Unknown* | 0 | 203.80 | SI Trade |
15:58:07 - 17-Apr-25 |
| Buy* | 15 | 203.80 | SI Trade |
15:55:12 - 17-Apr-25 |
| Buy* | 16 | 203.60 | SI Trade |
15:53:58 - 17-Apr-25 |
| Buy* | 114 | 203.40 | SI Trade |
15:51:30 - 17-Apr-25 |
| Buy* | 41 | 203.40 | SI Trade |
15:50:23 - 17-Apr-25 |
| Buy* | 54 | 203.80 | SI Trade |
15:03:41 - 17-Apr-25 |
| Unknown* | 0 | 203.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | 203.60 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | 203.60 | SI Trade |
14:29:01 - 17-Apr-25 |
| Sell* | 35 | 202.60 | SI Trade |
13:50:35 - 17-Apr-25 |
| Sell* | 20 | 202.40 | SI Trade |
13:25:41 - 17-Apr-25 |
| Unknown* | 0 | 202.00 | SI Trade |
12:57:29 - 17-Apr-25 |
| Sell* | 17 | 202.00 | SI Trade |
12:57:16 - 17-Apr-25 |
| Unknown* | 0 | 202.20 | SI Trade |
12:45:21 - 17-Apr-25 |
| Sell* | 7 | 202.00 | SI Trade |
12:26:32 - 17-Apr-25 |
| Sell* | 7 | 202.00 | SI Trade |
12:26:20 - 17-Apr-25 |
| Sell* | 6 | 202.00 | SI Trade |
12:17:11 - 17-Apr-25 |
| Sell* | 7 | 202.00 | SI Trade |
12:16:58 - 17-Apr-25 |
| Sell* | 12 | 201.40 | SI Trade |
11:53:23 - 17-Apr-25 |
| Sell* | 10 | 202.00 | SI Trade |
11:31:15 - 17-Apr-25 |
| Sell* | 10 | 202.00 | SI Trade |
11:26:19 - 17-Apr-25 |
| Sell* | 18 | 201.80 | SI Trade |
11:12:45 - 17-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
10:45:11 - 17-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
10:45:10 - 17-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
10:45:10 - 17-Apr-25 |
| Unknown* | 1 | 202.00 | OTC Trade |
10:21:53 - 17-Apr-25 |
| Sell* | 1 | 202.00 | SI Trade |
10:21:53 - 17-Apr-25 |
| Sell* | 9 | 202.00 | SI Trade |
10:08:28 - 17-Apr-25 |
| Sell* | 10 | 202.40 | SI Trade |
09:56:13 - 17-Apr-25 |
| Sell* | 14 | 202.40 | SI Trade |
09:49:23 - 17-Apr-25 |
| Sell* | 19 | 202.40 | SI Trade |
09:48:39 - 17-Apr-25 |
| Sell* | 24 | 202.40 | SI Trade |
09:45:34 - 17-Apr-25 |
| Unknown* | 0 | 202.60 | OTC Trade |
09:15:14 - 17-Apr-25 |
| Buy* | 1 | 203.20 | SI Trade |
09:12:49 - 17-Apr-25 |
| Buy* | 9 | 203.20 | SI Trade |
08:58:04 - 17-Apr-25 |
| Buy* | 28 | 203.60 | SI Trade |
08:57:14 - 17-Apr-25 |
| Buy* | 14 | 203.60 | SI Trade |
08:51:53 - 17-Apr-25 |
| Unknown* | 0 | 203.60 | SI Trade |
08:45:58 - 17-Apr-25 |
| Unknown* | 0 | 203.80 | SI Trade |
08:06:15 - 17-Apr-25 |
| Unknown* | 0 | 203.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 203.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Buy* | 26 | 203.60 | SI Trade |
16:31:10 - 16-Apr-25 |
| Unknown* | 849 | 203.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 20 | 203.60 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 26 | 203.20 | SI Trade |
16:16:23 - 16-Apr-25 |
| Buy* | 5 | 203.20 | SI Trade |
16:09:25 - 16-Apr-25 |
| Buy* | 25 | 203.20 | SI Trade |
16:05:25 - 16-Apr-25 |
| Buy* | 22 | 203.20 | SI Trade |
16:01:26 - 16-Apr-25 |
| Buy* | 19 | 203.00 | SI Trade |
15:51:28 - 16-Apr-25 |
| Buy* | 27 | 203.00 | SI Trade |
15:46:12 - 16-Apr-25 |
| Unknown* | 6 | 203.00 | OTC Trade |
15:45:44 - 16-Apr-25 |
| Buy* | 2 | 203.20 | SI Trade |
15:42:09 - 16-Apr-25 |
| Buy* | 13 | 203.00 | SI Trade |
15:36:25 - 16-Apr-25 |
| Sell* | 30 | 202.80 | SI Trade |
15:27:36 - 16-Apr-25 |
| Buy* | 223 | 203.00 | SI Trade |
15:20:58 - 16-Apr-25 |
| Unknown* | 6 | 202.60 | OTC Trade |
15:20:57 - 16-Apr-25 |
| Sell* | 30 | 202.60 | SI Trade |
15:15:14 - 16-Apr-25 |
| Sell* | 33 | 202.20 | SI Trade |
14:55:12 - 16-Apr-25 |
| Unknown* | 4 | 202.40 | OTC Trade |
14:53:06 - 16-Apr-25 |
| Sell* | 20 | 202.40 | SI Trade |
14:40:49 - 16-Apr-25 |
| Sell* | 39 | 202.00 | SI Trade |
14:36:59 - 16-Apr-25 |
| Unknown* | 0 | 202.00 | OTC Trade |
14:06:09 - 16-Apr-25 |
| Unknown* | 0 | 202.40 | SI Trade |
13:15:42 - 16-Apr-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
11:51:13 - 16-Apr-25 |
| Sell* | 17 | 202.60 | SI Trade |
11:20:45 - 16-Apr-25 |
| Unknown* | 50 | 202.80 | OTC Trade |
11:18:34 - 16-Apr-25 |
| Unknown* | 0 | 202.20 | SI Trade |
11:05:45 - 16-Apr-25 |
| Buy* | 16 | 203.00 | SI Trade |
10:31:47 - 16-Apr-25 |
| Buy* | 3 | 203.20 | SI Trade |
10:28:43 - 16-Apr-25 |
| Buy* | 14 | 203.40 | SI Trade |
10:26:32 - 16-Apr-25 |
| Buy* | 3 | 203.30 | SI Trade |
10:22:35 - 16-Apr-25 |
| Unknown* | 0 | 202.80 | OTC Trade |
10:15:07 - 16-Apr-25 |
| Unknown* | 55 | 202.80 | OTC Trade |
10:06:20 - 16-Apr-25 |
| Sell* | 50 | 202.60 | SI Trade |
10:06:14 - 16-Apr-25 |
| Sell* | 43 | 202.80 | SI Trade |
10:01:53 - 16-Apr-25 |
| Buy* | 33 | 203.00 | SI Trade |
10:01:44 - 16-Apr-25 |
| Buy* | 46 | 203.40 | SI Trade |
09:57:44 - 16-Apr-25 |
| Buy* | 18 | 203.40 | SI Trade |
09:56:57 - 16-Apr-25 |
| Unknown* | 7 | 203.40 | OTC Trade |
09:55:51 - 16-Apr-25 |
| Buy* | 2 | 203.40 | SI Trade |
09:55:05 - 16-Apr-25 |
| Unknown* | 51 | 203.10 | OTC Trade |
09:54:07 - 16-Apr-25 |
| Buy* | 33 | 203.20 | SI Trade |
09:54:07 - 16-Apr-25 |
| Buy* | 16 | 203.00 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 35 | 202.90 | SI Trade |
09:46:25 - 16-Apr-25 |
| Sell* | 29 | 202.80 | SI Trade |
09:46:00 - 16-Apr-25 |
| Unknown* | 0 | 203.20 | SI Trade |
09:41:01 - 16-Apr-25 |
| Buy* | 32 | 203.00 | SI Trade |
09:31:32 - 16-Apr-25 |
| Sell* | 32 | 202.60 | SI Trade |
09:22:50 - 16-Apr-25 |
| Sell* | 29 | 202.60 | SI Trade |
09:16:15 - 16-Apr-25 |
| Buy* | 2 | 203.00 | SI Trade |
09:08:55 - 16-Apr-25 |
| Unknown* | 0 | 203.40 | SI Trade |
09:06:32 - 16-Apr-25 |
| Unknown* | 9 | 203.60 | OTC Trade |
08:46:28 - 16-Apr-25 |
| Buy* | 9 | 203.00 | SI Trade |
08:28:13 - 16-Apr-25 |
| Unknown* | 0 | 203.20 | OTC Trade |
08:21:28 - 16-Apr-25 |
| Unknown* | 0 | 203.20 | OTC Trade |
08:21:27 - 16-Apr-25 |
| Unknown* | 0 | 203.20 | OTC Trade |
08:21:27 - 16-Apr-25 |
| Unknown* | 0 | 203.20 | OTC Trade |
08:21:25 - 16-Apr-25 |
| Unknown* | 0 | 203.20 | OTC Trade |
08:21:25 - 16-Apr-25 |
| Sell* | 8 | 202.80 | SI Trade |
08:19:45 - 16-Apr-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 4 | 205.60 | SI Trade Negotiated Trade |
17:33:01 - 15-Apr-25 |
| Unknown* | 37 | 205.12877 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Buy* | 6 | 207.20 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 336 | 207.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 187 | 208.00 | SI Trade |
16:19:50 - 15-Apr-25 |
| Buy* | 190 | 208.00 | SI Trade |
16:19:50 - 15-Apr-25 |
| Buy* | 232 | 208.00 | SI Trade |
16:19:22 - 15-Apr-25 |
| Buy* | 19 | 207.60 | SI Trade |
16:18:58 - 15-Apr-25 |
| Buy* | 8 | 208.00 | SI Trade |
16:18:21 - 15-Apr-25 |
| Buy* | 173 | 208.00 | SI Trade |
16:17:42 - 15-Apr-25 |
| Buy* | 222 | 208.00 | SI Trade |
16:17:31 - 15-Apr-25 |
| Buy* | 35 | 207.80 | SI Trade |
16:15:18 - 15-Apr-25 |
| Buy* | 29 | 207.80 | SI Trade |
16:10:11 - 15-Apr-25 |
| Buy* | 8 | 207.60 | SI Trade |
15:59:08 - 15-Apr-25 |
| Buy* | 16 | 206.80 | SI Trade |
15:55:39 - 15-Apr-25 |
| Buy* | 24 | 206.40 | SI Trade |
15:50:18 - 15-Apr-25 |
| Buy* | 25 | 206.60 | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 15 | 206.60 | SI Trade |
15:45:51 - 15-Apr-25 |
| Buy* | 8 | 206.40 | SI Trade |
15:35:42 - 15-Apr-25 |
| Buy* | 31 | 206.40 | SI Trade |
15:25:59 - 15-Apr-25 |
| Buy* | 71 | 207.00 | SI Trade |
15:17:30 - 15-Apr-25 |
| Buy* | 100 | 207.00 | SI Trade |
15:05:01 - 15-Apr-25 |
| Unknown* | 100 | 207.00 | OTC Trade |
15:05:01 - 15-Apr-25 |
| Buy* | 2 | 206.80 | SI Trade |
15:01:35 - 15-Apr-25 |
| Unknown* | 0 | 206.80 | OTC Trade |
14:50:57 - 15-Apr-25 |
| Unknown* | 0 | 206.80 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | 206.80 | OTC Trade |
14:50:51 - 15-Apr-25 |
| Buy* | 66 | 206.20 | SI Trade |
14:41:23 - 15-Apr-25 |
| Unknown* | 0 | 206.20 | SI Trade |
14:30:52 - 15-Apr-25 |
| Buy* | 27 | 205.80 | SI Trade |
14:21:38 - 15-Apr-25 |
| Unknown* | 0 | 206.00 | OTC Trade |
14:20:09 - 15-Apr-25 |
| Unknown* | 0 | 206.00 | OTC Trade |
14:20:09 - 15-Apr-25 |
| Buy* | 68 | 206.00 | SI Trade |
14:19:10 - 15-Apr-25 |
| Buy* | 296 | 205.80 | SI Trade |
14:03:08 - 15-Apr-25 |
| Unknown* | 0 | 205.80 | SI Trade |
14:02:43 - 15-Apr-25 |
| Unknown* | 0 | 205.40 | SI Trade |
13:59:04 - 15-Apr-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
13:45:43 - 15-Apr-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
13:45:36 - 15-Apr-25 |
| Unknown* | 0 | 205.40 | OTC Trade |
13:45:29 - 15-Apr-25 |
| Unknown* | 0 | 205.40 | SI Trade |
13:18:55 - 15-Apr-25 |
| Unknown* | 0 | 205.40 | SI Trade |
13:18:55 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | SI Trade |
13:02:24 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | SI Trade |
11:56:40 - 15-Apr-25 |
| Unknown* | 0 | 204.80 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | 204.80 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | 204.80 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | 204.80 | OTC Trade |
11:35:52 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:48 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:36 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:36 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:36 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:35 - 15-Apr-25 |
| Unknown* | 0 | 205.20 | OTC Trade |
11:35:35 - 15-Apr-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
11:35:21 - 15-Apr-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
11:35:21 - 15-Apr-25 |
| Sell* | 4 | 204.80 | SI Trade |
10:54:48 - 15-Apr-25 |
| Unknown* | 0 | 205.60 | SI Trade |
10:08:47 - 15-Apr-25 |
| Buy* | 39 | 205.80 | SI Trade |
09:54:38 - 15-Apr-25 |
| Unknown* | 0 | 206.00 | OTC Trade |
09:36:21 - 15-Apr-25 |
| Buy* | 35 | 205.80 | SI Trade |
09:34:46 - 15-Apr-25 |
| Buy* | 20 | 205.80 | SI Trade |
09:34:26 - 15-Apr-25 |
| Buy* | 3 | 205.80 | SI Trade |
09:26:01 - 15-Apr-25 |
| Buy* | 35 | 206.00 | SI Trade |
09:23:43 - 15-Apr-25 |
| Buy* | 39 | 206.20 | SI Trade |
09:22:00 - 15-Apr-25 |
| Buy* | 35 | 205.60 | SI Trade |
09:06:21 - 15-Apr-25 |
| Buy* | 19 | 205.60 | SI Trade |
09:04:09 - 15-Apr-25 |
| Buy* | 36 | 205.80 | SI Trade |
08:58:40 - 15-Apr-25 |
| Unknown* | 0 | 206.20 | SI Trade |
08:57:34 - 15-Apr-25 |
| Unknown* | 0 | 206.00 | SI Trade |
08:38:18 - 15-Apr-25 |
| Buy* | 1 | 206.00 | SI Trade |
08:38:17 - 15-Apr-25 |
| Buy* | 32 | 205.40 | SI Trade |
08:19:05 - 15-Apr-25 |
| Buy* | 34 | 206.00 | SI Trade |
08:08:03 - 15-Apr-25 |