| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Buy* | 64 | 232.80 | SI Trade |
16:30:34 - 21-Jul-25 |
| Buy* | 35 | 232.80 | SI Trade |
16:30:34 - 21-Jul-25 |
| Buy* | 435 | 232.80 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 101 | 232.80 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 31 | 232.80 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 18 | 231.40 | OTC Trade |
14:59:50 - 21-Jul-25 |
| Sell* | 18 | 231.40 | SI Trade |
14:59:50 - 21-Jul-25 |
| Unknown* | 57 | 231.40 | OTC Trade |
14:59:01 - 21-Jul-25 |
| Sell* | 57 | 231.40 | SI Trade |
14:59:01 - 21-Jul-25 |
| Unknown* | 25 | 231.40 | OTC Trade |
14:58:57 - 21-Jul-25 |
| Sell* | 25 | 231.40 | SI Trade |
14:58:57 - 21-Jul-25 |
| Sell* | 1 | 231.60 | SI Trade |
14:34:37 - 21-Jul-25 |
| Sell* | 2 | 231.70 | SI Trade |
14:13:08 - 21-Jul-25 |
| Unknown* | 0 | 231.60 | SI Trade |
13:56:25 - 21-Jul-25 |
| Unknown* | 0 | 231.60 | OTC Trade |
13:18:25 - 21-Jul-25 |
| Unknown* | 0 | 232.00 | SI Trade |
12:58:31 - 21-Jul-25 |
| Sell* | 38 | 232.50 | SI Trade |
11:52:04 - 21-Jul-25 |
| Unknown* | 58 | 232.60 | SI Trade |
11:52:02 - 21-Jul-25 |
| Buy* | 69 | 232.80 | SI Trade |
11:36:55 - 21-Jul-25 |
| Buy* | 36 | 232.90 | SI Trade |
11:17:59 - 21-Jul-25 |
| Sell* | 45 | 232.50 | SI Trade |
09:01:58 - 21-Jul-25 |
| Buy* | 130 | 232.80 | SI Trade |
08:53:34 - 21-Jul-25 |
| Buy* | 1 | 232.80 | SI Trade |
08:37:24 - 21-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:23:06 - 21-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:23:06 - 21-Jul-25 |
| Unknown* | 0 | 232.60 | SI Trade |
08:08:48 - 21-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Sell* | 59 | 232.20 | SI Trade |
16:30:04 - 18-Jul-25 |
| Sell* | 229 | 232.20 | SI Trade |
16:30:04 - 18-Jul-25 |
| Sell* | 1 | 232.20 | SI Trade |
16:30:04 - 18-Jul-25 |
| Sell* | 12 | 231.70 | SI Trade |
16:17:10 - 18-Jul-25 |
| Sell* | 34 | 231.40 | SI Trade |
16:16:16 - 18-Jul-25 |
| Sell* | 23 | 231.60 | SI Trade |
16:11:30 - 18-Jul-25 |
| Sell* | 3 | 231.50 | SI Trade |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | 231.50 | SI Trade |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | 231.60 | SI Trade |
15:53:13 - 18-Jul-25 |
| Unknown* | 0 | 231.60 | SI Trade |
15:22:41 - 18-Jul-25 |
| Sell* | 8 | 231.60 | SI Trade |
15:17:15 - 18-Jul-25 |
| Unknown* | 0 | 231.40 | SI Trade |
15:09:55 - 18-Jul-25 |
| Unknown* | 0 | 231.20 | OTC Trade |
14:52:06 - 18-Jul-25 |
| Sell* | 92 | 231.20 | SI Trade |
14:49:39 - 18-Jul-25 |
| Sell* | 4 | 231.60 | SI Trade |
14:22:54 - 18-Jul-25 |
| Unknown* | 0 | 231.80 | SI Trade |
14:20:52 - 18-Jul-25 |
| Unknown* | 0 | 231.40 | SI Trade |
14:16:21 - 18-Jul-25 |
| Unknown* | 0 | 231.80 | OTC Trade |
14:15:30 - 18-Jul-25 |
| Sell* | 49 | 231.60 | SI Trade |
14:11:34 - 18-Jul-25 |
| Unknown* | 0 | 231.80 | SI Trade |
14:07:45 - 18-Jul-25 |
| Sell* | 232 | 231.60 | SI Trade |
13:31:13 - 18-Jul-25 |
| Sell* | 2 | 231.80 | SI Trade |
13:21:45 - 18-Jul-25 |
| Sell* | 3 | 231.20 | SI Trade |
12:29:04 - 18-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
12:05:04 - 18-Jul-25 |
| Sell* | 2 | 231.40 | SI Trade |
11:37:15 - 18-Jul-25 |
| Sell* | 3 | 231.60 | SI Trade |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | 231.80 | SI Trade |
10:59:00 - 18-Jul-25 |
| Sell* | 3 | 231.90 | SI Trade |
10:54:10 - 18-Jul-25 |
| Sell* | 7 | 231.90 | SI Trade |
10:52:20 - 18-Jul-25 |
| Sell* | 4 | 231.90 | SI Trade |
10:50:49 - 18-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
10:45:41 - 18-Jul-25 |
| Sell* | 16 | 232.00 | SI Trade |
10:42:13 - 18-Jul-25 |
| Sell* | 1 | 231.80 | SI Trade |
10:15:20 - 18-Jul-25 |
| Sell* | 2 | 231.80 | SI Trade |
10:15:10 - 18-Jul-25 |
| Sell* | 9 | 231.70 | SI Trade |
09:49:53 - 18-Jul-25 |
| Sell* | 38 | 231.70 | SI Trade |
09:49:13 - 18-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
09:42:12 - 18-Jul-25 |
| Sell* | 2 | 231.60 | SI Trade |
09:36:19 - 18-Jul-25 |
| Sell* | 25 | 231.60 | SI Trade |
09:36:15 - 18-Jul-25 |
| Buy* | 2 | 233.20 | SI Trade |
09:20:45 - 18-Jul-25 |
| Buy* | 4 | 233.20 | SI Trade |
09:11:11 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 30 | 233.00 | SI Trade |
09:01:25 - 18-Jul-25 |
| Unknown* | 0 | 233.40 | SI Trade |
08:56:38 - 18-Jul-25 |
| Buy* | 5 | 233.20 | SI Trade |
08:45:09 - 18-Jul-25 |
| Buy* | 5 | 233.40 | SI Trade |
08:36:08 - 18-Jul-25 |
| Buy* | 2 | 233.60 | SI Trade |
08:29:09 - 18-Jul-25 |
| Buy* | 3 | 233.20 | SI Trade |
08:25:59 - 18-Jul-25 |
| Unknown* | 0 | 233.20 | OTC Trade |
08:25:59 - 18-Jul-25 |
| Unknown* | 0 | 233.20 | OTC Trade |
08:25:59 - 18-Jul-25 |
| Buy* | 8 | 233.40 | SI Trade |
08:25:40 - 18-Jul-25 |
| Buy* | 6 | 233.50 | SI Trade |
08:25:38 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
08:23:53 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
08:23:53 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
08:23:51 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
08:23:44 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
08:23:44 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
08:22:57 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | SI Trade |
08:01:09 - 18-Jul-25 |
| Unknown* | 0 | 233.80 | SI Trade |
08:01:02 - 18-Jul-25 |
| Buy* | 2 | 233.40 | SI Trade |
16:31:13 - 17-Jul-25 |
| Buy* | 4 | 233.40 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 433 | 233.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 116 | 232.60 | SI Trade |
16:14:24 - 17-Jul-25 |
| Unknown* | 4 | 232.60 | SI Trade |
16:09:35 - 17-Jul-25 |
| Buy* | 120 | 232.80 | SI Trade |
16:04:58 - 17-Jul-25 |
| Buy* | 1 | 232.80 | SI Trade |
16:04:54 - 17-Jul-25 |
| Unknown* | 0 | 232.40 | OTC Trade |
15:59:13 - 17-Jul-25 |
| Buy* | 51 | 232.70 | SI Trade |
15:40:23 - 17-Jul-25 |
| Buy* | 16 | 233.00 | SI Trade |
15:30:55 - 17-Jul-25 |
| Buy* | 1 | 233.40 | SI Trade |
15:21:46 - 17-Jul-25 |
| Buy* | 5 | 233.20 | SI Trade |
15:00:00 - 17-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
14:51:47 - 17-Jul-25 |
| Unknown* | 0 | 233.20 | OTC Trade |
14:51:46 - 17-Jul-25 |
| Unknown* | 0 | 233.00 | SI Trade |
14:46:53 - 17-Jul-25 |
| Buy* | 76 | 233.00 | SI Trade |
14:39:31 - 17-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
14:30:57 - 17-Jul-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
14:30:56 - 17-Jul-25 |
| Unknown* | 0 | 232.40 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Buy* | 10 | 232.80 | SI Trade |
14:22:05 - 17-Jul-25 |
| Buy* | 16 | 232.80 | SI Trade |
14:22:05 - 17-Jul-25 |
| Unknown* | 0 | 232.60 | OTC Trade |
14:15:39 - 17-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
14:15:38 - 17-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
14:15:33 - 17-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
14:15:32 - 17-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
14:15:31 - 17-Jul-25 |
| Sell* | 10 | 231.60 | SI Trade |
13:18:00 - 17-Jul-25 |
| Sell* | 6 | 231.60 | SI Trade |
13:18:00 - 17-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
12:35:58 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | SI Trade |
12:34:05 - 17-Jul-25 |
| Sell* | 6 | 231.20 | SI Trade |
12:06:50 - 17-Jul-25 |
| Sell* | 2 | 231.20 | SI Trade |
12:06:05 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:20 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:20 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:14 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:07 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:05 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
11:59:46 - 17-Jul-25 |
| Unknown* | 0 | 231.40 | SI Trade |
11:56:25 - 17-Jul-25 |
| Sell* | 2 | 231.20 | SI Trade |
11:49:45 - 17-Jul-25 |
| Unknown* | 3 | 231.40 | OTC Trade |
11:45:46 - 17-Jul-25 |
| Sell* | 6 | 231.20 | SI Trade |
11:41:41 - 17-Jul-25 |
| Unknown* | 20 | 231.60 | OTC Trade |
11:41:18 - 17-Jul-25 |
| Sell* | 20 | 231.60 | SI Trade |
11:41:18 - 17-Jul-25 |
| Sell* | 12 | 231.20 | SI Trade |
11:40:56 - 17-Jul-25 |
| Sell* | 14 | 231.40 | SI Trade |
11:39:52 - 17-Jul-25 |
| Sell* | 3 | 231.60 | SI Trade |
11:39:30 - 17-Jul-25 |
| Sell* | 2 | 231.60 | SI Trade |
11:37:43 - 17-Jul-25 |
| Sell* | 10 | 231.40 | SI Trade |
11:31:20 - 17-Jul-25 |
| Sell* | 5 | 231.50 | SI Trade |
11:25:00 - 17-Jul-25 |
| Unknown* | 8 | 231.40 | OTC Trade |
11:20:50 - 17-Jul-25 |
| Unknown* | 692 | 231.40 | OTC Trade |
11:20:50 - 17-Jul-25 |
| Sell* | 5 | 232.50 | SI Trade |
10:47:56 - 17-Jul-25 |
| Sell* | 10 | 232.40 | SI Trade |
10:11:13 - 17-Jul-25 |
| Unknown* | 0 | 232.60 | SI Trade |
09:53:28 - 17-Jul-25 |
| Unknown* | 2 | 232.60 | SI Trade |
09:51:10 - 17-Jul-25 |
| Buy* | 5 | 232.70 | SI Trade |
09:31:50 - 17-Jul-25 |
| Sell* | 7 | 232.40 | SI Trade |
09:10:18 - 17-Jul-25 |
| Unknown* | 0 | 232.40 | SI Trade |
08:33:53 - 17-Jul-25 |
| Buy* | 120 | 233.10 | SI Trade |
08:21:01 - 17-Jul-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:20:00 - 17-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | 232.20 | SI Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 25 | 231.40 | SI Trade |
16:30:19 - 16-Jul-25 |
| Buy* | 9 | 231.40 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 28 | 231.40 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Buy* | 1 | 230.60 | SI Trade |
16:18:58 - 16-Jul-25 |
| Unknown* | 1 | 230.99245 | OTC Trade |
15:48:10 - 16-Jul-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
15:40:10 - 16-Jul-25 |
| Buy* | 77 | 230.80 | SI Trade |
15:39:06 - 16-Jul-25 |
| Buy* | 82 | 231.00 | SI Trade |
15:35:14 - 16-Jul-25 |
| Unknown* | 1 | 230.80 | OTC Trade |
15:34:17 - 16-Jul-25 |
| Buy* | 60 | 230.80 | SI Trade |
15:19:26 - 16-Jul-25 |
| Buy* | 17 | 231.20 | SI Trade |
14:51:58 - 16-Jul-25 |
| Buy* | 60 | 230.90 | SI Trade |
14:41:34 - 16-Jul-25 |
| Buy* | 12 | 230.90 | SI Trade |
14:41:19 - 16-Jul-25 |
| Buy* | 106 | 230.60 | SI Trade |
14:31:33 - 16-Jul-25 |