| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 246.57202 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 1,202 | 248.68527 | OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 148 | 249.56257 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 89 | 249.56258 | OTC Trade |
17:37:03 - 06-Feb-26 |
| Unknown* | 838 | 249.59126 | OTC Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 349 | 247.89092 | OTC Trade |
17:08:02 - 06-Feb-26 |
| Unknown* | 3,713 | 249.59813 | OTC Trade |
17:07:55 - 06-Feb-26 |
| Unknown* | 2,520 | 248.06719 | OTC Trade |
17:05:30 - 06-Feb-26 |
| Buy* | 86 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 216 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 36 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 6 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 2 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 919 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 13 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 27 | 249.20 | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 36 | 249.50 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | 249.40 | SI Trade |
16:06:52 - 06-Feb-26 |
| Buy* | 16 | 249.20 | SI Trade |
16:06:43 - 06-Feb-26 |
| Buy* | 48 | 249.40 | SI Trade |
16:03:47 - 06-Feb-26 |
| Buy* | 24 | 249.20 | SI Trade |
16:03:17 - 06-Feb-26 |
| Buy* | 11 | 248.80 | SI Trade |
15:59:16 - 06-Feb-26 |
| Buy* | 40 | 249.20 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 1 | 249.00 | SI Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 20 | 248.60 | SI Trade |
15:53:08 - 06-Feb-26 |
| Buy* | 85 | 248.60 | SI Trade |
15:51:45 - 06-Feb-26 |
| Buy* | 69 | 248.60 | SI Trade |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | 248.40 | SI Trade |
15:46:53 - 06-Feb-26 |
| Buy* | 20 | 248.40 | SI Trade |
15:43:10 - 06-Feb-26 |
| Buy* | 4 | 248.60 | SI Trade |
15:36:33 - 06-Feb-26 |
| Buy* | 110 | 248.60 | SI Trade |
15:36:15 - 06-Feb-26 |
| Buy* | 18 | 248.20 | SI Trade |
15:33:00 - 06-Feb-26 |
| Unknown* | 66 | 248.00 | SI Trade |
15:31:41 - 06-Feb-26 |
| Buy* | 38 | 248.20 | SI Trade |
15:31:38 - 06-Feb-26 |
| Unknown* | 15 | 248.00 | SI Trade |
15:27:37 - 06-Feb-26 |
| Buy* | 14 | 248.20 | SI Trade |
15:23:05 - 06-Feb-26 |
| Buy* | 12 | 248.20 | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 29 | 248.00 | SI Trade |
15:13:20 - 06-Feb-26 |
| Buy* | 16 | 248.40 | SI Trade |
15:09:02 - 06-Feb-26 |
| Buy* | 157 | 248.70 | SI Trade |
15:08:55 - 06-Feb-26 |
| Buy* | 65 | 248.60 | SI Trade |
15:02:22 - 06-Feb-26 |
| Buy* | 15 | 248.40 | SI Trade |
14:59:13 - 06-Feb-26 |
| Buy* | 6 | 249.20 | SI Trade |
14:55:03 - 06-Feb-26 |
| Buy* | 17 | 249.00 | SI Trade |
14:53:50 - 06-Feb-26 |
| Buy* | 14 | 249.40 | SI Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 25 | 249.40 | OTC Trade |
14:41:47 - 06-Feb-26 |
| Buy* | 25 | 249.40 | SI Trade |
14:41:47 - 06-Feb-26 |
| Buy* | 12 | 249.20 | SI Trade |
14:37:55 - 06-Feb-26 |
| Buy* | 6 | 248.90 | SI Trade |
14:32:45 - 06-Feb-26 |
| Buy* | 95 | 248.60 | SI Trade |
14:31:17 - 06-Feb-26 |
| Buy* | 21 | 248.40 | SI Trade |
14:27:12 - 06-Feb-26 |
| Unknown* | 0 | 248.20 | SI Trade |
14:06:55 - 06-Feb-26 |
| Buy* | 50 | 248.40 | SI Trade |
14:06:53 - 06-Feb-26 |
| Unknown* | 16 | 248.00 | SI Trade |
13:56:55 - 06-Feb-26 |
| Unknown* | 3 | 248.00 | SI Trade |
13:55:40 - 06-Feb-26 |
| Unknown* | 5 | 248.00 | SI Trade |
13:50:59 - 06-Feb-26 |
| Sell* | 48 | 247.60 | SI Trade |
13:48:07 - 06-Feb-26 |
| Unknown* | 4 | 247.02815 | Currency Conversion Negotiated Trade |
13:43:13 - 06-Feb-26 |
| Buy* | 35 | 247.40 | SI Trade |
13:42:19 - 06-Feb-26 |
| Buy* | 3 | 246.70 | SI Trade |
13:29:54 - 06-Feb-26 |
| Buy* | 5 | 246.80 | SI Trade |
13:00:48 - 06-Feb-26 |
| Buy* | 10 | 246.80 | SI Trade |
13:00:48 - 06-Feb-26 |
| Buy* | 105 | 246.80 | SI Trade |
13:00:48 - 06-Feb-26 |
| Unknown* | 100 | 247.00 | OTC Trade |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | 247.00 | SI Trade |
12:55:32 - 06-Feb-26 |
| Unknown* | 11,245 | 245.00 | OTC Trade |
12:51:10 - 06-Feb-26 |
| Unknown* | 11,245 | 245.00 | OTC Trade |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | 247.20 | SI Trade |
12:30:41 - 06-Feb-26 |
| Buy* | 2 | 246.60 | SI Trade |
12:14:35 - 06-Feb-26 |
| Buy* | 172 | 246.00 | SI Trade |
11:37:50 - 06-Feb-26 |
| Buy* | 2 | 246.00 | SI Trade |
11:36:34 - 06-Feb-26 |
| Buy* | 1 | 246.00 | SI Trade |
11:33:42 - 06-Feb-26 |
| Buy* | 5 | 246.20 | SI Trade |
11:05:53 - 06-Feb-26 |
| Buy* | 3 | 246.00 | SI Trade |
10:57:56 - 06-Feb-26 |
| Buy* | 38 | 246.00 | SI Trade |
10:49:02 - 06-Feb-26 |
| Buy* | 4 | 246.00 | SI Trade |
10:43:16 - 06-Feb-26 |
| Buy* | 79 | 246.00 | SI Trade |
10:43:16 - 06-Feb-26 |
| Buy* | 4 | 246.00 | SI Trade |
10:34:33 - 06-Feb-26 |
| Buy* | 3 | 245.70 | SI Trade |
10:28:13 - 06-Feb-26 |
| Unknown* | 0 | 246.20 | SI Trade |
10:25:21 - 06-Feb-26 |
| Buy* | 4 | 245.80 | SI Trade |
09:56:33 - 06-Feb-26 |
| Buy* | 3 | 246.00 | SI Trade |
09:55:21 - 06-Feb-26 |
| Buy* | 43 | 246.40 | SI Trade |
09:48:40 - 06-Feb-26 |
| Buy* | 58 | 246.20 | SI Trade |
09:47:42 - 06-Feb-26 |
| Buy* | 1 | 245.00 | SI Trade |
09:14:38 - 06-Feb-26 |
| Buy* | 44 | 245.00 | SI Trade |
09:11:11 - 06-Feb-26 |
| Buy* | 2 | 245.00 | SI Trade |
09:09:36 - 06-Feb-26 |
| Unknown* | 0 | 245.00 | SI Trade |
09:02:13 - 06-Feb-26 |
| Sell* | 17 | 243.90 | SI Trade |
08:47:28 - 06-Feb-26 |
| Sell* | 3 | 244.00 | SI Trade |
08:45:31 - 06-Feb-26 |
| Buy* | 22 | 244.40 | SI Trade |
08:40:31 - 06-Feb-26 |
| Unknown* | 56 | 244.20 | SI Trade |
08:40:20 - 06-Feb-26 |
| Buy* | 72 | 244.60 | SI Trade |
08:24:05 - 06-Feb-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:22:07 - 06-Feb-26 |
| Buy* | 785 | 244.60 | SI Trade |
08:13:54 - 06-Feb-26 |
| Buy* | 27 | 244.40 | SI Trade |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | 245.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 245.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 245.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 11 | 245.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 245.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 245.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 245.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 11 | 245.00 | OTC Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 99 | 244.96323 | OTC Trade |
18:31:10 - 05-Feb-26 |
| Unknown* | 40 | 243.259 | OTC Trade |
17:54:35 - 05-Feb-26 |
| Unknown* | 144 | 243.21229 | OTC Trade |
17:54:35 - 05-Feb-26 |
| Unknown* | 1,215 | 244.9902 | OTC Trade |
17:48:10 - 05-Feb-26 |
| Unknown* | 433 | 244.99143 | OTC Trade |
17:47:53 - 05-Feb-26 |
| Unknown* | 1,342 | 242.67329 | OTC Trade |
17:15:37 - 05-Feb-26 |
| Unknown* | 295 | 242.91078 | OTC Trade |
17:14:23 - 05-Feb-26 |
| Unknown* | 4,747 | 244.99816 | OTC Trade |
17:03:04 - 05-Feb-26 |
| Unknown* | 45 | 242.6792 | OTC Trade |
16:47:54 - 05-Feb-26 |
| Buy* | 25 | 245.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Buy* | 9 | 245.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Buy* | 1 | 243.60 | SI Trade |
16:19:50 - 05-Feb-26 |
| Buy* | 1 | 243.60 | SI Trade |
16:19:50 - 05-Feb-26 |
| Buy* | 24 | 243.40 | SI Trade |
16:19:29 - 05-Feb-26 |
| Buy* | 1 | 243.40 | SI Trade |
16:18:55 - 05-Feb-26 |
| Buy* | 1 | 243.40 | SI Trade |
16:17:39 - 05-Feb-26 |
| Buy* | 3 | 243.20 | SI Trade |
16:16:58 - 05-Feb-26 |
| Buy* | 1 | 243.20 | SI Trade |
16:15:08 - 05-Feb-26 |
| Buy* | 1 | 243.40 | SI Trade |
16:13:59 - 05-Feb-26 |
| Buy* | 16 | 243.30 | SI Trade |
16:13:59 - 05-Feb-26 |
| Buy* | 1 | 243.20 | SI Trade |
16:13:04 - 05-Feb-26 |
| Buy* | 1 | 243.40 | SI Trade |
16:11:04 - 05-Feb-26 |
| Buy* | 17 | 243.10 | SI Trade |
16:09:34 - 05-Feb-26 |
| Buy* | 1 | 243.20 | SI Trade |
16:07:32 - 05-Feb-26 |
| Buy* | 3 | 243.20 | SI Trade |
16:05:52 - 05-Feb-26 |
| Buy* | 1 | 243.20 | SI Trade |
16:03:18 - 05-Feb-26 |
| Buy* | 1 | 243.20 | SI Trade |
16:00:11 - 05-Feb-26 |
| Buy* | 1 | 243.20 | SI Trade |
16:00:11 - 05-Feb-26 |
| Buy* | 21 | 243.20 | SI Trade |
15:54:50 - 05-Feb-26 |
| Buy* | 6 | 243.20 | SI Trade |
15:52:18 - 05-Feb-26 |
| Buy* | 23 | 243.20 | SI Trade |
15:43:09 - 05-Feb-26 |
| Unknown* | 0 | 243.20 | SI Trade |
15:38:45 - 05-Feb-26 |
| Buy* | 22 | 243.00 | SI Trade |
15:32:18 - 05-Feb-26 |
| Unknown* | 10 | 242.60 | OTC Trade |
15:30:00 - 05-Feb-26 |
| Unknown* | 10 | 242.60 | OTC Trade |
15:30:00 - 05-Feb-26 |
| Unknown* | 0 | 242.60 | SI Trade |
15:29:03 - 05-Feb-26 |
| Buy* | 63 | 243.20 | SI Trade |
15:26:29 - 05-Feb-26 |
| Unknown* | 0 | 243.20 | SI Trade |
15:18:13 - 05-Feb-26 |
| Buy* | 7 | 242.60 | SI Trade |
15:11:59 - 05-Feb-26 |
| Unknown* | 0 | 242.60 | SI Trade |
15:05:51 - 05-Feb-26 |
| Unknown* | 2 | 242.64351 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Buy* | 6 | 242.80 | SI Trade |
14:58:25 - 05-Feb-26 |
| Unknown* | 5 | 242.601 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Buy* | 2 | 242.80 | SI Trade |
14:58:09 - 05-Feb-26 |
| Buy* | 6 | 242.80 | SI Trade |
14:57:39 - 05-Feb-26 |
| Buy* | 3 | 242.80 | SI Trade |
14:56:47 - 05-Feb-26 |
| Buy* | 14 | 242.80 | SI Trade |
14:54:46 - 05-Feb-26 |
| Buy* | 2 | 243.00 | SI Trade |
14:49:59 - 05-Feb-26 |
| Unknown* | 0 | 242.20 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | 242.40 | OTC Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 3 | 242.40 | SI Trade |
14:00:17 - 05-Feb-26 |
| Unknown* | 1 | 242.3799 | OTC Trade |
13:57:33 - 05-Feb-26 |
| Unknown* | 1 | 242.59618 | OTC Trade |
13:52:03 - 05-Feb-26 |
| Buy* | 350 | 242.60 | SI Trade |
13:15:19 - 05-Feb-26 |
| Buy* | 6 | 242.40 | SI Trade |
12:45:25 - 05-Feb-26 |
| Unknown* | 0 | 242.40 | SI Trade |
12:24:12 - 05-Feb-26 |
| Unknown* | 25 | 242.30 | OTC Trade |
12:03:32 - 05-Feb-26 |
| Buy* | 25 | 242.30 | SI Trade |
12:03:32 - 05-Feb-26 |
| Buy* | 26 | 242.20 | SI Trade |
11:40:15 - 05-Feb-26 |
| Unknown* | 0 | 242.40 | SI Trade |
11:05:12 - 05-Feb-26 |
| Buy* | 2 | 242.60 | SI Trade |
10:53:19 - 05-Feb-26 |
| Buy* | 19 | 241.00 | SI Trade |
10:32:58 - 05-Feb-26 |
| Buy* | 1 | 241.20 | SI Trade |
10:31:15 - 05-Feb-26 |
| Buy* | 1 | 241.40 | SI Trade |
10:22:10 - 05-Feb-26 |
| Buy* | 136 | 241.80 | SI Trade |
10:05:09 - 05-Feb-26 |
| Buy* | 4 | 241.40 | SI Trade |
09:43:11 - 05-Feb-26 |
| Buy* | 2 | 241.40 | SI Trade |
09:43:10 - 05-Feb-26 |
| Buy* | 6 | 242.20 | SI Trade |
09:23:49 - 05-Feb-26 |
| Buy* | 23 | 242.20 | SI Trade |
09:17:52 - 05-Feb-26 |
| Unknown* | 0 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Unknown* | 1 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Unknown* | 0 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Unknown* | 0 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Unknown* | 0 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Unknown* | 0 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Unknown* | 0 | 240.20 | OTC Trade |
09:06:54 - 05-Feb-26 |
| Buy* | 2 | 240.90 | SI Trade |
08:48:47 - 05-Feb-26 |
| Unknown* | 0 | 240.80 | SI Trade |
08:03:58 - 05-Feb-26 |
| Unknown* | 0 | 240.80 | SI Trade |
08:03:20 - 05-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | 240.60 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | 240.80 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 241.60 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 241.60 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 241.60 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 309 | 240.96951 | OTC Trade |
17:35:41 - 04-Feb-26 |
| Unknown* | 605 | 240.79036 | OTC Trade |
17:35:04 - 04-Feb-26 |
| Unknown* | 3,235 | 240.8417 | OTC Trade |
17:32:14 - 04-Feb-26 |
| Unknown* | 99 | 240.2783 | OTC Trade |
17:31:46 - 04-Feb-26 |
| Unknown* | 27 | 240.7637 | OTC Trade |
17:31:44 - 04-Feb-26 |
| Unknown* | 289 | 240.28521 | SI Trade Negotiated Trade |
17:29:18 - 04-Feb-26 |
| Unknown* | 509 | 240.17727 | OTC Trade |
17:25:50 - 04-Feb-26 |
| Unknown* | 271 | 240.68616 | OTC Trade |
17:20:51 - 04-Feb-26 |
| Unknown* | 3,864 | 240.06839 | OTC Trade |
17:20:12 - 04-Feb-26 |
| Unknown* | 3,553 | 240.79819 | OTC Trade |
17:15:56 - 04-Feb-26 |
| Unknown* | 22 | 240.60722 | OTC Trade |
17:09:05 - 04-Feb-26 |