| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | 248.16276 | OTC Trade |
18:03:38 - 18-Dec-25 |
| Unknown* | 66 | 245.44606 | OTC Trade |
17:09:59 - 18-Dec-25 |
| Unknown* | 434 | 245.49032 | OTC Trade |
17:06:05 - 18-Dec-25 |
| Unknown* | 890 | 245.32872 | OTC Trade |
17:03:02 - 18-Dec-25 |
| Unknown* | 7 | 247.20 | SI Trade Negotiated Trade |
16:53:29 - 18-Dec-25 |
| Unknown* | 14 | 247.20 | SI Trade Negotiated Trade |
16:53:29 - 18-Dec-25 |
| Buy* | 1 | 248.20 | SI Trade |
16:30:33 - 18-Dec-25 |
| Buy* | 4 | 247.00 | SI Trade |
16:08:00 - 18-Dec-25 |
| Buy* | 3 | 246.60 | SI Trade |
16:05:30 - 18-Dec-25 |
| Buy* | 2 | 246.60 | SI Trade |
16:05:30 - 18-Dec-25 |
| Buy* | 1 | 246.60 | SI Trade |
16:00:10 - 18-Dec-25 |
| Buy* | 1,100 | 246.80 | SI Trade |
15:56:42 - 18-Dec-25 |
| Buy* | 25 | 246.50 | SI Trade |
15:32:57 - 18-Dec-25 |
| Unknown* | 25 | 246.50 | OTC Trade |
15:32:57 - 18-Dec-25 |
| Unknown* | 27 | 246.40 | OTC Trade |
15:32:51 - 18-Dec-25 |
| Unknown* | 0 | 246.00 | SI Trade |
15:18:50 - 18-Dec-25 |
| Buy* | 2 | 245.80 | SI Trade |
15:18:22 - 18-Dec-25 |
| Buy* | 4 | 245.60 | SI Trade |
15:15:46 - 18-Dec-25 |
| Buy* | 7 | 245.80 | SI Trade |
15:09:30 - 18-Dec-25 |
| Buy* | 2 | 245.40 | SI Trade |
15:00:49 - 18-Dec-25 |
| Buy* | 20 | 245.20 | SI Trade |
14:38:20 - 18-Dec-25 |
| Buy* | 11 | 245.20 | SI Trade |
14:38:11 - 18-Dec-25 |
| Buy* | 1 | 245.80 | SI Trade |
14:29:32 - 18-Dec-25 |
| Buy* | 5 | 245.60 | SI Trade |
14:25:10 - 18-Dec-25 |
| Buy* | 1 | 245.40 | SI Trade |
14:22:08 - 18-Dec-25 |
| Buy* | 16 | 245.60 | SI Trade |
14:05:25 - 18-Dec-25 |
| Buy* | 92 | 245.60 | SI Trade |
14:05:25 - 18-Dec-25 |
| Buy* | 3 | 245.90 | SI Trade |
13:42:52 - 18-Dec-25 |
| Unknown* | 0 | 245.80 | SI Trade |
13:37:41 - 18-Dec-25 |
| Buy* | 1 | 245.40 | SI Trade |
13:06:53 - 18-Dec-25 |
| Unknown* | 0 | 244.80 | SI Trade |
12:43:37 - 18-Dec-25 |
| Buy* | 52 | 245.20 | SI Trade |
12:01:43 - 18-Dec-25 |
| Buy* | 1 | 245.20 | SI Trade |
11:56:01 - 18-Dec-25 |
| Buy* | 82 | 245.40 | SI Trade |
11:10:53 - 18-Dec-25 |
| Unknown* | 168 | 245.40 | OTC Trade |
11:10:53 - 18-Dec-25 |
| Unknown* | 0 | 245.20 | SI Trade |
11:02:17 - 18-Dec-25 |
| Buy* | 49 | 245.00 | SI Trade |
10:59:24 - 18-Dec-25 |
| Buy* | 35 | 245.00 | SI Trade |
10:55:16 - 18-Dec-25 |
| Buy* | 12 | 245.10 | SI Trade |
09:54:37 - 18-Dec-25 |
| Unknown* | 0 | 245.40 | SI Trade |
09:44:27 - 18-Dec-25 |
| Buy* | 50 | 245.10 | SI Trade |
09:44:05 - 18-Dec-25 |
| Unknown* | 50 | 245.10 | OTC Trade |
09:44:05 - 18-Dec-25 |
| Buy* | 16 | 245.60 | SI Trade |
09:34:26 - 18-Dec-25 |
| Unknown* | 0 | 245.60 | SI Trade |
09:31:44 - 18-Dec-25 |
| Unknown* | 0 | 244.40 | SI Trade |
08:15:25 - 18-Dec-25 |
| Sell* | 1,000 | 243.20 | SI Trade |
08:13:18 - 18-Dec-25 |
| Unknown* | 21 | 244.00 | SI Trade |
08:10:16 - 18-Dec-25 |
| Unknown* | 4 | 244.80 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 244.80 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 244.80 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 315 | 244.91555 | OTC Trade |
17:22:12 - 17-Dec-25 |
| Unknown* | 1,022 | 243.14886 | OTC Trade |
17:11:27 - 17-Dec-25 |
| Unknown* | 25 | 244.1256 | OTC Trade |
17:08:55 - 17-Dec-25 |
| Unknown* | 562 | 243.96139 | OTC Trade |
17:04:05 - 17-Dec-25 |
| Unknown* | 59 | 244.20 | SI Trade Negotiated Trade |
16:52:35 - 17-Dec-25 |
| Unknown* | 31 | 244.20 | SI Trade Negotiated Trade |
16:52:35 - 17-Dec-25 |
| Sell* | 5 | 245.20 | SI Trade |
16:13:29 - 17-Dec-25 |
| Sell* | 5 | 245.20 | SI Trade |
16:13:26 - 17-Dec-25 |
| Sell* | 37 | 245.20 | SI Trade |
16:13:26 - 17-Dec-25 |
| Unknown* | 0 | 244.80 | SI Trade |
16:10:06 - 17-Dec-25 |
| Sell* | 1 | 244.80 | SI Trade |
15:58:38 - 17-Dec-25 |
| Sell* | 54 | 245.00 | SI Trade |
15:36:13 - 17-Dec-25 |
| Sell* | 80 | 245.20 | SI Trade |
15:33:39 - 17-Dec-25 |
| Sell* | 1 | 245.20 | SI Trade |
15:22:32 - 17-Dec-25 |
| Unknown* | 0 | 244.60 | SI Trade |
15:05:27 - 17-Dec-25 |
| Buy* | 10 | 244.80 | SI Trade |
14:59:59 - 17-Dec-25 |
| Unknown* | 10 | 244.80 | OTC Trade |
14:59:59 - 17-Dec-25 |
| Buy* | 15 | 244.80 | SI Trade |
14:54:16 - 17-Dec-25 |
| Buy* | 1 | 244.80 | SI Trade |
14:51:50 - 17-Dec-25 |
| Buy* | 15 | 244.80 | SI Trade |
14:51:08 - 17-Dec-25 |
| Unknown* | 0 | 244.00 | SI Trade |
14:34:15 - 17-Dec-25 |
| Buy* | 10 | 243.40 | SI Trade |
14:26:30 - 17-Dec-25 |
| Buy* | 5 | 243.00 | SI Trade |
14:12:23 - 17-Dec-25 |
| Buy* | 3 | 243.40 | SI Trade |
13:09:23 - 17-Dec-25 |
| Buy* | 7 | 243.40 | SI Trade |
13:05:30 - 17-Dec-25 |
| Buy* | 2 | 243.20 | SI Trade |
12:46:14 - 17-Dec-25 |
| Buy* | 12 | 243.20 | SI Trade |
12:46:14 - 17-Dec-25 |
| Buy* | 33 | 243.00 | SI Trade |
12:05:05 - 17-Dec-25 |
| Buy* | 8 | 242.60 | SI Trade |
11:27:20 - 17-Dec-25 |
| Buy* | 65 | 242.80 | SI Trade |
11:26:33 - 17-Dec-25 |
| Buy* | 29 | 242.80 | SI Trade |
11:26:33 - 17-Dec-25 |
| Unknown* | 0 | 242.40 | SI Trade |
10:32:40 - 17-Dec-25 |
| Unknown* | 0 | 242.00 | SI Trade |
10:25:06 - 17-Dec-25 |
| Unknown* | 0 | 242.40 | SI Trade |
08:10:26 - 17-Dec-25 |
| Unknown* | 0 | 242.60 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 243.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 29 | 242.8933 | OTC Trade |
18:28:29 - 16-Dec-25 |
| Unknown* | 97 | 243.65117 | OTC Trade |
18:28:29 - 16-Dec-25 |
| Unknown* | 6 | 240.024 | OTC Trade |
17:36:43 - 16-Dec-25 |
| Unknown* | 137 | 243.3635 | OTC Trade |
17:27:11 - 16-Dec-25 |
| Unknown* | 2,485 | 243.89652 | OTC Trade |
17:21:29 - 16-Dec-25 |
| Unknown* | 98 | 243.50776 | OTC Trade |
17:11:13 - 16-Dec-25 |
| Unknown* | 1,824 | 243.39818 | OTC Trade |
17:08:23 - 16-Dec-25 |
| Unknown* | 743 | 244.12907 | OTC Trade |
17:04:53 - 16-Dec-25 |
| Unknown* | 279 | 244.50 | SI Trade Negotiated Trade |
17:03:06 - 16-Dec-25 |
| Unknown* | 34 | 244.7449 | SI Trade Negotiated Trade |
16:55:32 - 16-Dec-25 |
| Unknown* | 64 | 244.7449 | SI Trade Negotiated Trade |
16:55:32 - 16-Dec-25 |
| Unknown* | 8 | 243.80731 | OTC Trade |
16:55:00 - 16-Dec-25 |
| Sell* | 55 | 243.40 | SI Trade |
16:31:56 - 16-Dec-25 |
| Sell* | 22 | 243.40 | SI Trade |
16:31:56 - 16-Dec-25 |
| Sell* | 1 | 243.90 | SI Trade |
16:19:50 - 16-Dec-25 |
| Sell* | 1 | 243.90 | SI Trade |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | 244.00 | SI Trade |
16:19:30 - 16-Dec-25 |
| Sell* | 1 | 244.00 | SI Trade |
16:18:58 - 16-Dec-25 |
| Sell* | 1 | 243.80 | SI Trade |
16:16:10 - 16-Dec-25 |
| Sell* | 6 | 244.20 | SI Trade |
16:15:54 - 16-Dec-25 |
| Sell* | 1 | 243.80 | SI Trade |
16:12:52 - 16-Dec-25 |
| Sell* | 1 | 243.80 | SI Trade |
16:08:02 - 16-Dec-25 |
| Sell* | 3 | 243.80 | SI Trade |
16:08:02 - 16-Dec-25 |
| Sell* | 7 | 243.80 | SI Trade |
16:06:15 - 16-Dec-25 |
| Sell* | 1 | 243.60 | SI Trade |
16:04:41 - 16-Dec-25 |
| Sell* | 1 | 243.60 | SI Trade |
16:03:34 - 16-Dec-25 |
| Sell* | 1 | 243.60 | SI Trade |
16:03:34 - 16-Dec-25 |
| Sell* | 6 | 243.60 | SI Trade |
16:00:36 - 16-Dec-25 |
| Sell* | 8 | 243.60 | SI Trade |
15:57:19 - 16-Dec-25 |
| Sell* | 19 | 243.60 | SI Trade |
15:57:01 - 16-Dec-25 |
| Sell* | 1 | 243.60 | SI Trade |
15:55:47 - 16-Dec-25 |
| Sell* | 18 | 243.40 | SI Trade |
15:45:34 - 16-Dec-25 |
| Sell* | 6 | 243.80 | SI Trade |
15:43:41 - 16-Dec-25 |
| Sell* | 16 | 243.60 | SI Trade |
15:34:14 - 16-Dec-25 |
| Sell* | 7 | 243.60 | SI Trade |
15:28:34 - 16-Dec-25 |
| Sell* | 7 | 243.60 | SI Trade |
15:25:25 - 16-Dec-25 |
| Sell* | 7 | 243.40 | SI Trade |
15:21:24 - 16-Dec-25 |
| Sell* | 7 | 244.00 | SI Trade |
15:17:29 - 16-Dec-25 |
| Sell* | 7 | 244.00 | SI Trade |
15:13:41 - 16-Dec-25 |
| Sell* | 6 | 244.20 | SI Trade |
15:12:20 - 16-Dec-25 |
| Sell* | 1 | 244.20 | SI Trade |
15:12:20 - 16-Dec-25 |
| Sell* | 5 | 243.40 | SI Trade |
15:08:14 - 16-Dec-25 |
| Sell* | 6 | 243.40 | SI Trade |
15:05:19 - 16-Dec-25 |
| Sell* | 21 | 243.40 | SI Trade |
15:05:19 - 16-Dec-25 |
| Sell* | 1 | 243.40 | SI Trade |
15:01:15 - 16-Dec-25 |
| Unknown* | 0 | 243.80 | SI Trade |
15:01:02 - 16-Dec-25 |
| Sell* | 3 | 243.40 | SI Trade |
14:54:07 - 16-Dec-25 |
| Sell* | 25 | 243.40 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 1 | 243.80 | SI Trade |
14:46:19 - 16-Dec-25 |
| Sell* | 1 | 243.60 | SI Trade |
14:42:14 - 16-Dec-25 |
| Sell* | 6 | 243.60 | SI Trade |
14:40:00 - 16-Dec-25 |
| Sell* | 18 | 243.60 | SI Trade |
14:39:34 - 16-Dec-25 |
| Sell* | 1 | 243.60 | SI Trade |
14:37:59 - 16-Dec-25 |
| Sell* | 1 | 243.80 | SI Trade |
14:32:12 - 16-Dec-25 |
| Sell* | 7 | 244.20 | SI Trade |
14:29:08 - 16-Dec-25 |
| Sell* | 10 | 244.20 | SI Trade |
14:25:58 - 16-Dec-25 |
| Sell* | 1,461 | 244.40 | SI Trade |
14:25:34 - 16-Dec-25 |
| Sell* | 1 | 244.40 | SI Trade |
14:25:04 - 16-Dec-25 |
| Sell* | 6 | 244.40 | SI Trade |
14:16:03 - 16-Dec-25 |
| Sell* | 6 | 244.40 | SI Trade |
14:14:16 - 16-Dec-25 |
| Sell* | 1 | 244.40 | SI Trade |
14:12:09 - 16-Dec-25 |
| Sell* | 4 | 244.60 | SI Trade |
14:09:31 - 16-Dec-25 |
| Sell* | 7 | 244.20 | SI Trade |
14:02:53 - 16-Dec-25 |
| Sell* | 3 | 244.20 | SI Trade |
13:58:01 - 16-Dec-25 |
| Sell* | 4 | 244.20 | SI Trade |
13:58:01 - 16-Dec-25 |
| Unknown* | 0 | 244.40 | SI Trade |
13:58:01 - 16-Dec-25 |
| Sell* | 6 | 244.20 | SI Trade |
13:53:21 - 16-Dec-25 |
| Sell* | 1 | 244.40 | SI Trade |
13:52:04 - 16-Dec-25 |
| Sell* | 6 | 244.40 | SI Trade |
13:49:13 - 16-Dec-25 |
| Sell* | 7 | 244.40 | SI Trade |
13:44:10 - 16-Dec-25 |
| Sell* | 7 | 244.40 | SI Trade |
13:37:25 - 16-Dec-25 |
| Sell* | 600 | 244.60 | SI Trade |
13:31:50 - 16-Dec-25 |
| Sell* | 6 | 244.40 | SI Trade |
13:30:54 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
13:25:12 - 16-Dec-25 |
| Buy* | 2 | 244.80 | SI Trade |
13:21:01 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
13:17:30 - 16-Dec-25 |
| Sell* | 6 | 244.60 | SI Trade |
13:10:06 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
13:03:57 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
12:56:27 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
12:49:46 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
12:43:26 - 16-Dec-25 |
| Sell* | 6 | 244.60 | SI Trade |
12:36:03 - 16-Dec-25 |
| Buy* | 40 | 244.80 | SI Trade |
12:29:26 - 16-Dec-25 |
| Sell* | 6 | 244.60 | SI Trade |
12:28:53 - 16-Dec-25 |
| Sell* | 7 | 244.20 | SI Trade |
12:21:20 - 16-Dec-25 |
| Sell* | 1 | 244.40 | SI Trade |
12:17:35 - 16-Dec-25 |
| Sell* | 7 | 244.20 | SI Trade |
12:12:05 - 16-Dec-25 |
| Sell* | 6 | 244.20 | SI Trade |
12:04:22 - 16-Dec-25 |
| Sell* | 6 | 244.20 | SI Trade |
11:59:33 - 16-Dec-25 |
| Sell* | 1 | 244.60 | SI Trade |
11:56:45 - 16-Dec-25 |
| Sell* | 7 | 244.60 | SI Trade |
11:53:46 - 16-Dec-25 |
| Sell* | 13 | 244.20 | SI Trade |
11:53:01 - 16-Dec-25 |
| Sell* | 6 | 244.60 | SI Trade |
11:50:15 - 16-Dec-25 |
| Sell* | 2 | 244.20 | SI Trade |
11:49:09 - 16-Dec-25 |
| Sell* | 20 | 244.20 | SI Trade |
11:47:40 - 16-Dec-25 |
| Sell* | 1 | 244.20 | SI Trade |
11:25:52 - 16-Dec-25 |
| Sell* | 1 | 244.20 | SI Trade |
11:25:52 - 16-Dec-25 |
| Buy* | 7 | 243.60 | SI Trade |
10:45:07 - 16-Dec-25 |
| Buy* | 15 | 243.60 | SI Trade |
10:45:03 - 16-Dec-25 |
| Buy* | 33 | 243.40 | SI Trade |
10:45:02 - 16-Dec-25 |
| Buy* | 5 | 243.20 | SI Trade |
10:42:28 - 16-Dec-25 |
| Buy* | 11 | 243.80 | SI Trade |
09:56:02 - 16-Dec-25 |
| Buy* | 13 | 243.40 | SI Trade |
09:44:16 - 16-Dec-25 |
| Buy* | 5 | 243.80 | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 10 | 243.60 | SI Trade |
09:15:43 - 16-Dec-25 |
| Buy* | 16 | 243.20 | SI Trade |
09:06:01 - 16-Dec-25 |
| Buy* | 26 | 242.80 | SI Trade |
08:49:47 - 16-Dec-25 |
| Unknown* | 3 | 243.20 | OTC Trade |
08:18:00 - 16-Dec-25 |
| Unknown* | 0 | 240.60 | SI Trade |
08:07:16 - 16-Dec-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 102 | 244.41189 | OTC Trade |
17:11:27 - 15-Dec-25 |
| Buy* | 15 | 244.60 | SI Trade |
16:30:43 - 15-Dec-25 |