Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Zueri (0RG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 335 252.86947 OTC Trade
 18:01:19 - 02-Apr-26
Unknown* 23 253.8383 OTC Trade
 17:28:11 - 02-Apr-26
Unknown* 51 253.838 OTC Trade
 17:27:50 - 02-Apr-26
Unknown* 52 253.8508 OTC Trade
 17:26:37 - 02-Apr-26
Unknown* 185 253.8508 OTC Trade
 17:26:27 - 02-Apr-26
Unknown* 940 253.8381 OTC Trade
 17:25:54 - 02-Apr-26
Unknown* 43 253.8507 OTC Trade
 17:25:53 - 02-Apr-26
Unknown* 131 253.8508 OTC Trade
 17:25:53 - 02-Apr-26
Unknown* 88 253.8381 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 42 253.8381 OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 9 253.8378 OTC Trade
 17:25:22 - 02-Apr-26
Unknown* 141 253.8508 OTC Trade
 17:25:19 - 02-Apr-26
Unknown* 38 253.74921 OTC Trade
 17:25:12 - 02-Apr-26
Unknown* 627 253.74923 OTC Trade
 17:25:12 - 02-Apr-26
Unknown* 1,351 253.80 SI Trade
Negotiated Trade
 17:22:33 - 02-Apr-26
Unknown* 77 253.80 SI Trade
Negotiated Trade
 17:21:07 - 02-Apr-26
Unknown* 4 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 407 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 61 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 197 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 18 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 321 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 980 253.80 SI Trade
Negotiated Trade
 17:21:06 - 02-Apr-26
Unknown* 900 252.49677 OTC Trade
 17:06:42 - 02-Apr-26
Unknown* 59 253.20085 OTC Trade
 17:06:02 - 02-Apr-26
Buy* 84 253.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 7 253.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 74 253.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 29 253.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 71 253.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1,206 253.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 11 254.00 SI Trade
 16:18:23 - 02-Apr-26
Unknown* 11 254.00 OTC Trade
 16:18:23 - 02-Apr-26
Unknown* 11 254.20 OTC Trade
 16:18:04 - 02-Apr-26
Buy* 11 254.20 SI Trade
 16:18:04 - 02-Apr-26
Buy* 11 254.20 SI Trade
 16:17:41 - 02-Apr-26
Unknown* 11 254.20 OTC Trade
 16:17:41 - 02-Apr-26
Buy* 11 254.20 SI Trade
 16:17:20 - 02-Apr-26
Unknown* 11 254.20 OTC Trade
 16:17:20 - 02-Apr-26
Unknown* 11 254.20 OTC Trade
 16:16:28 - 02-Apr-26
Buy* 11 254.20 SI Trade
 16:16:28 - 02-Apr-26
Buy* 1 254.20 SI Trade
 16:16:05 - 02-Apr-26
Buy* 6 254.20 SI Trade
 16:15:28 - 02-Apr-26
Buy* 11 254.00 SI Trade
 16:15:13 - 02-Apr-26
Unknown* 11 254.00 OTC Trade
 16:15:13 - 02-Apr-26
Buy* 12 254.00 SI Trade
 16:14:30 - 02-Apr-26
Unknown* 12 254.00 OTC Trade
 16:14:30 - 02-Apr-26
Buy* 12 254.00 SI Trade
 16:12:56 - 02-Apr-26
Buy* 6 254.00 SI Trade
 16:08:02 - 02-Apr-26
Buy* 11 253.60 SI Trade
 16:07:13 - 02-Apr-26
Unknown* 11 253.60 OTC Trade
 16:07:13 - 02-Apr-26
Buy* 11 253.60 SI Trade
 16:06:39 - 02-Apr-26
Unknown* 11 253.60 OTC Trade
 16:06:39 - 02-Apr-26
Buy* 1 254.20 SI Trade
 16:05:17 - 02-Apr-26
Buy* 11 253.80 SI Trade
 16:03:07 - 02-Apr-26
Unknown* 11 253.80 OTC Trade
 16:03:07 - 02-Apr-26
Buy* 11 253.80 SI Trade
 16:02:55 - 02-Apr-26
Unknown* 11 253.80 OTC Trade
 16:02:55 - 02-Apr-26
Buy* 1 253.80 SI Trade
 16:02:50 - 02-Apr-26
Buy* 6 254.20 SI Trade
 16:01:58 - 02-Apr-26
Buy* 21 253.80 SI Trade
 16:00:34 - 02-Apr-26
Buy* 11 253.80 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 11 253.80 OTC Trade
 15:59:19 - 02-Apr-26
Unknown* 11 253.80 OTC Trade
 15:58:30 - 02-Apr-26
Buy* 11 253.80 SI Trade
 15:58:30 - 02-Apr-26
Buy* 31 254.00 SI Trade
 15:57:34 - 02-Apr-26
Buy* 5 253.40 SI Trade
 15:48:50 - 02-Apr-26
Buy* 6 253.20 SI Trade
 15:48:46 - 02-Apr-26
Buy* 10 253.00 SI Trade
 15:48:30 - 02-Apr-26
Unknown* 10 253.00 OTC Trade
 15:48:30 - 02-Apr-26
Buy* 10 253.40 SI Trade
 15:46:34 - 02-Apr-26
Unknown* 10 253.40 OTC Trade
 15:46:34 - 02-Apr-26
Buy* 10 253.40 SI Trade
 15:46:23 - 02-Apr-26
Unknown* 10 253.40 OTC Trade
 15:46:23 - 02-Apr-26
Buy* 10 253.40 SI Trade
 15:46:11 - 02-Apr-26
Unknown* 10 253.40 OTC Trade
 15:46:11 - 02-Apr-26
Buy* 6 253.80 SI Trade
 15:44:42 - 02-Apr-26
Buy* 36 253.20 SI Trade
 15:44:21 - 02-Apr-26
Buy* 10 252.80 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 10 252.80 OTC Trade
 15:43:26 - 02-Apr-26
Buy* 10 252.80 SI Trade
 15:43:15 - 02-Apr-26
Unknown* 10 252.80 OTC Trade
 15:43:15 - 02-Apr-26
Buy* 10 253.00 SI Trade
 15:40:47 - 02-Apr-26
Unknown* 10 253.00 OTC Trade
 15:40:47 - 02-Apr-26
Buy* 6 253.20 SI Trade
 15:39:28 - 02-Apr-26
Buy* 103 253.40 SI Trade
 15:37:52 - 02-Apr-26
Buy* 5 253.80 SI Trade
 15:37:50 - 02-Apr-26
Buy* 5 253.60 SI Trade
 15:37:14 - 02-Apr-26
Buy* 10 253.20 SI Trade
 15:37:00 - 02-Apr-26
Unknown* 10 253.20 OTC Trade
 15:37:00 - 02-Apr-26
Buy* 5 252.80 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 6 252.40 SI Trade
 15:33:10 - 02-Apr-26
Sell* 5 252.20 SI Trade
 15:31:55 - 02-Apr-26
Sell* 1 252.20 SI Trade
 15:31:21 - 02-Apr-26
Unknown* 0 252.20 SI Trade
 15:30:41 - 02-Apr-26
Sell* 4 252.20 SI Trade
 15:27:45 - 02-Apr-26
Sell* 5 251.40 SI Trade
 15:25:46 - 02-Apr-26
Sell* 5 251.40 SI Trade
 15:25:46 - 02-Apr-26
Sell* 25 251.50 SI Trade
 15:24:36 - 02-Apr-26
Sell* 191 251.80 SI Trade
 15:22:36 - 02-Apr-26
Sell* 4 251.80 SI Trade
 15:17:50 - 02-Apr-26
Sell* 7 251.60 SI Trade
 15:17:23 - 02-Apr-26
Unknown* 2 251.12309 Currency Conversion
Negotiated Trade
 15:06:54 - 02-Apr-26
Unknown* 12 251.13017 Currency Conversion
Negotiated Trade
 15:06:07 - 02-Apr-26
Sell* 4 251.60 SI Trade
 15:05:22 - 02-Apr-26
Sell* 7 251.40 SI Trade
 15:01:15 - 02-Apr-26
Sell* 4 251.40 SI Trade
 14:52:50 - 02-Apr-26
Sell* 6 251.60 SI Trade
 14:49:24 - 02-Apr-26
Sell* 9 251.40 SI Trade
 14:49:24 - 02-Apr-26
Sell* 7 251.60 SI Trade
 14:45:46 - 02-Apr-26
Sell* 6 251.40 SI Trade
 14:45:14 - 02-Apr-26
Sell* 4 251.40 SI Trade
 14:42:27 - 02-Apr-26
Sell* 4 250.40 SI Trade
 14:33:32 - 02-Apr-26
Sell* 5 250.80 SI Trade
 14:33:32 - 02-Apr-26
Sell* 38 250.90 SI Trade
 14:32:25 - 02-Apr-26
Sell* 52 250.60 SI Trade
 14:32:09 - 02-Apr-26
Sell* 7 250.60 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 250.60 SI Trade
 14:24:14 - 02-Apr-26
Sell* 6 250.60 SI Trade
 14:23:53 - 02-Apr-26
Sell* 1 250.00 SI Trade
 14:22:11 - 02-Apr-26
Sell* 4 250.20 SI Trade
 14:18:30 - 02-Apr-26
Sell* 5 250.00 SI Trade
 14:14:28 - 02-Apr-26
Sell* 52 250.00 SI Trade
 14:10:23 - 02-Apr-26
Sell* 7 250.00 SI Trade
 14:08:17 - 02-Apr-26
Sell* 4 250.40 SI Trade
 14:00:55 - 02-Apr-26
Sell* 2 250.00 SI Trade
 14:00:20 - 02-Apr-26
Sell* 6 250.00 SI Trade
 14:00:20 - 02-Apr-26
Sell* 6 250.60 SI Trade
 13:53:58 - 02-Apr-26
Sell* 7 250.30 SI Trade
 13:50:27 - 02-Apr-26
Sell* 4 250.60 SI Trade
 13:37:22 - 02-Apr-26
Sell* 6 250.60 SI Trade
 13:33:15 - 02-Apr-26
Sell* 6 250.80 SI Trade
 13:33:15 - 02-Apr-26
Sell* 4 250.60 SI Trade
 13:31:00 - 02-Apr-26
Sell* 7 250.20 SI Trade
 13:27:19 - 02-Apr-26
Sell* 6 250.40 SI Trade
 13:22:47 - 02-Apr-26
Sell* 4 250.40 SI Trade
 13:16:55 - 02-Apr-26
Sell* 6 250.40 SI Trade
 13:09:52 - 02-Apr-26
Sell* 4 250.80 SI Trade
 13:08:50 - 02-Apr-26
Sell* 7 251.10 SI Trade
 13:00:45 - 02-Apr-26
Sell* 6 251.40 SI Trade
 12:51:33 - 02-Apr-26
Unknown* 0 251.40 SI Trade
 12:39:05 - 02-Apr-26
Sell* 4 251.80 SI Trade
 12:33:36 - 02-Apr-26
Sell* 6 251.80 SI Trade
 12:23:48 - 02-Apr-26
Sell* 6 252.00 SI Trade
 12:02:09 - 02-Apr-26
Sell* 4 251.80 SI Trade
 12:01:23 - 02-Apr-26
Sell* 6 251.80 SI Trade
 11:52:08 - 02-Apr-26
Sell* 6 252.20 SI Trade
 11:15:13 - 02-Apr-26
Sell* 4 252.20 SI Trade
 11:11:18 - 02-Apr-26
Sell* 19 252.20 SI Trade
 11:08:48 - 02-Apr-26
Unknown* 9 252.40 SI Trade
 10:58:27 - 02-Apr-26
Sell* 12 252.20 SI Trade
 10:55:16 - 02-Apr-26
Sell* 7 252.00 SI Trade
 10:51:17 - 02-Apr-26
Sell* 5 252.00 SI Trade
 10:46:11 - 02-Apr-26
Sell* 8 251.80 SI Trade
 10:41:21 - 02-Apr-26
Sell* 5 251.60 SI Trade
 10:35:51 - 02-Apr-26
Sell* 12 251.80 SI Trade
 10:35:51 - 02-Apr-26
Sell* 5 251.60 SI Trade
 10:29:06 - 02-Apr-26
Sell* 46 251.60 SI Trade
 10:29:05 - 02-Apr-26
Sell* 7 251.40 SI Trade
 09:03:00 - 02-Apr-26
Sell* 23 251.60 SI Trade
 08:41:28 - 02-Apr-26
Unknown* 0 250.80 SI Trade
 08:27:21 - 02-Apr-26
Sell* 6 251.00 SI Trade
 08:23:08 - 02-Apr-26
Unknown* 0 251.40 OTC Trade
 08:21:51 - 02-Apr-26
Unknown* 0 250.20 SI Trade
 08:17:22 - 02-Apr-26
Unknown* 1 251.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 1,261 253.12158 OTC Trade
 18:28:44 - 01-Apr-26
Unknown* 3 252.75 OTC Trade
 17:59:30 - 01-Apr-26
Unknown* 340 252.76209 OTC Trade
 17:58:20 - 01-Apr-26
Unknown* 138 252.7621 OTC Trade
 17:58:20 - 01-Apr-26
Unknown* 147 252.80 OTC Trade
 17:45:18 - 01-Apr-26
Unknown* 65 252.75692 OTC Trade
 17:25:35 - 01-Apr-26
Unknown* 21 252.89905 OTC Trade
 17:22:15 - 01-Apr-26
Unknown* 147 252.40 OTC Trade
 17:18:53 - 01-Apr-26
Unknown* 850 253.30045 OTC Trade
 17:06:54 - 01-Apr-26
Unknown* 16 253.00759 OTC Trade
 17:06:23 - 01-Apr-26
Unknown* 5,366 252.7981 OTC Trade
 17:05:34 - 01-Apr-26
Unknown* 27 253.73815 OTC Trade
 17:05:06 - 01-Apr-26
Unknown* 4 252.80 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 4 252.80 OTC Trade
 16:49:28 - 01-Apr-26
Sell* 26 252.80 SI Trade
 16:30:16 - 01-Apr-26
Sell* 10 252.80 SI Trade
 16:30:16 - 01-Apr-26
Sell* 6 252.60 SI Trade
 16:05:20 - 01-Apr-26
Sell* 4 253.20 SI Trade
 15:59:33 - 01-Apr-26
Sell* 820 252.80 SI Trade
 15:59:22 - 01-Apr-26
Unknown* 10 252.80 OTC Trade
 15:09:14 - 01-Apr-26
Sell* 1 253.00 SI Trade
 15:05:37 - 01-Apr-26
Unknown* 0 253.80 SI Trade
 14:49:03 - 01-Apr-26
Sell* 5 252.80 SI Trade
 14:06:32 - 01-Apr-26
Unknown* 5 252.80 OTC Trade
 14:06:32 - 01-Apr-26
Sell* 1 252.40 SI Trade
 13:59:32 - 01-Apr-26
Sell* 109 252.80 SI Trade
 13:44:02 - 01-Apr-26
Unknown* 7 252.20 OTC Trade
 13:31:36 - 01-Apr-26
Sell* 7 252.20 SI Trade
 13:31:36 - 01-Apr-26
Unknown* 0 252.60 SI Trade
 13:31:04 - 01-Apr-26
Unknown* 194 252.40 OTC Trade
 13:28:31 - 01-Apr-26
Sell* 194 252.40 SI Trade
 13:28:31 - 01-Apr-26
Sell* 91 252.40 SI Trade
 13:28:14 - 01-Apr-26
Sell* 1 252.80 SI Trade
 13:14:36 - 01-Apr-26
Sell* 2 252.90 SI Trade
 13:01:20 - 01-Apr-26
Sell* 6 252.80 SI Trade
 12:58:09 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50